日友 (8341)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▼0.4
漲幅
-0.41%
成交量
184張
產業
上市綠能環保▼0.97%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	96.10	0	0.00	96.20	1	193	0.52%
2024/05/10	1	98.00	0	0.00	97.50	1	197	0.51%
2024/05/08	1	100.00	0	0.00	100.50	1	191	0.52%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/30	0	0.00	0.1	103.00	102.00	-0.1	187	-0.08%
2024/04/29	0	0.00	2	102.00	103.50	-2	187	-1.07%
2024/04/25	0	0.00	1	98.00	98.00	-1	177	-0.56%
2024/04/24	0	0.00	1	97.40	97.80	-1	178	-0.56%
2024/04/19	0	0.00	0.2	96.40	96.50	-0.2	181	-0.11%
2024/04/17	0	0.00	1	96.90	96.90	-1	179	-0.56%
2024/04/11	3	99.40	0	0.00	99.20	3	173	1.73%
2024/04/10	0.1	100.00	1	101.00	101.00	-0.9	172	-0.49%
2024/04/09	0	0.00	1	98.80	99.60	-1	171	-0.58%
2024/04/01	0	0.00	1	98.80	98.80	-1	169	-0.59%
2024/03/29	0	0.00	1	97.80	97.60	-1	169	-0.59%
2024/03/22	0	0.00	1	98.30	99.00	-1	166	-0.60%
2024/03/19	0	0.00	1	96.00	97.10	-1	156	-0.64%
2024/03/18	2	98.80	0	0.00	98.80	2	146	1.36%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	1	100.50	0	0.00	101.00	1	135	0.74%
2024/03/12	0	0.00	1	102.50	103.50	-1	131	-0.76%
2024/03/11	1	100.50	0	0.00	101.50	1	127	0.79%
2024/03/08	0.1	101.00	0	0.00	100.50	0.1	126	0.08%
2024/03/07	2.2	101.03	0	0.00	100.50	2.2	123	1.73%
2024/03/05	2	101.25	0	0.00	101.00	2	124	1.61%
2024/03/01	0	0.00	1	103.50	104.00	-1	115	-0.86%
2024/02/27	1	104.00	0	0.00	104.00	1	109	0.91%
2024/02/21	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	0	0.00	17.1	106.18	106.00	-17.1	111	-15.37%
2024/02/16	0	0.00	8	105.00	105.50	-8	115	-6.95%
2024/02/15	0	0.00	6	104.08	104.50	-6	113	-5.27%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/02/01	1.1	109.50	1	109.50	109.50	0.1	109	0.09%
2024/01/31	2	108.00	0	0.00	109.00	2	109	1.82%
2024/01/25	0	0.00	0.1	107.50	107.50	-0.1	111	-0.09%
2024/01/15	1	111.50	0	0.00	113.50	1	112	0.89%
2024/01/09	1	112.50	2	112.50	112.50	-1	140	-0.71%
2023/12/29	0	0.00	2	115.00	115.00	-2	147	-1.36%
2023/12/28	0.1	115.50	0	0.00	116.00	0.1	148	0.09%
2023/12/22	0	0.00	1	114.50	114.00	-1	151	-0.66%
2023/12/07	1	117.00	0	0.00	116.00	1	173	0.58%
2023/11/30	2	116.50	0	0.00	120.00	2	174	1.15%
2023/11/27	0.2	119.00	0	0.00	118.00	0.2	174	0.11%
2023/11/24	1	119.00	0	0.00	118.50	1	177	0.56%
2023/11/23	0	0.00	3	119.00	119.00	-3	179	-1.67%
2023/11/15	0	0.00	1	111.50	114.50	-1	194	-0.51%
2023/11/13	1	107.00	0	0.00	107.50	1	209	0.48%
2023/11/06	0.2	110.00	0	0.00	110.00	0.2	260	0.08%
2023/10/25	5	105.00	0	0.00	107.50	5	288	1.73%
2023/10/20	1	105.50	2	105.50	106.00	-1	299	-0.33%
2023/10/18	2.3	109.15	1	109.50	109.50	1.3	305	0.43%
2023/10/05	0.1	113.00	0	0.00	113.00	0.1	323	0.03%
2023/09/25	0.2	117.50	0	0.00	116.50	0.2	339	0.05%
2023/09/19	1	119.00	0	0.00	118.50	1	345	0.29%
2023/09/15	0	0.00	1	117.50	116.50	-1	341	-0.29%
2023/09/13	1	116.50	0	0.00	118.50	1	348	0.29%
2023/08/30	0	0.00	1	113.50	113.50	-1	417	-0.24%
2023/08/28	1	111.00	0	0.00	110.50	1	415	0.24%
2023/08/21	4.2	113.58	0	0.00	113.00	4.2	407	1.02%
2023/08/18	1.2	114.25	0	0.00	114.00	1.2	402	0.30%
2023/08/17	2	113.25	0	0.00	113.00	2	399	0.50%
2023/08/16	1.1	114.09	0	0.00	113.50	1.1	384	0.29%
2023/08/15	3.1	115.89	0	0.00	116.00	3.1	376	0.82%
2023/08/14	6.1	121.83	0	0.00	121.00	6.1	358	1.70%
2023/08/09	0.2	132.00	0	0.00	131.00	0.2	336	0.06%
2023/08/07	2	132.50	0	0.00	132.50	2	330	0.61%
2023/08/04	0.3	135.00	0	0.00	135.00	0.3	326	0.09%
2023/08/01	1	133.50	0	0.00	133.00	1	325	0.31%
2023/07/27	1	134.50	1	134.50	135.00	0	314	0.00%
2023/07/26	0	133.50	0.3	134.00	132.50	-0.3	313	-0.09%
2023/07/25	1	132.50	0	0.00	132.50	1	308	0.32%
2023/07/21	0.2	136.13	0	0.00	135.50	0.2	297	0.05%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.01%
2023/07/18	2	135.25	0	0.00	136.00	2	303	0.66%
2023/07/17	3.8	137.13	2	136.25	137.00	1.8	295	0.62%
2023/07/13	2	142.00	0	0.00	141.50	2	274	0.73%
2023/07/12	0.3	143.94	0	0.00	142.50	0.3	276	0.12%
2023/07/05	0	0.00	3	147.33	147.00	-3	282	-1.06%
2023/07/04	0	0.00	1	150.00	148.50	-1	281	-0.36%
2023/06/30	1	145.50	3	144.33	145.50	-2	271	-0.74%
2023/06/29	0	0.00	1	143.50	144.00	-1	269	-0.37%
2023/06/28	0	143.25	0	0.00	142.50	0	267	0.00%
2023/06/26	10	142.45	0	0.00	142.00	10	268	3.72%
2023/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2023/06/19	0.1	143.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	2	144.50	0	0.00	143.00	2	257	0.78%
2023/06/14	1.4	148.75	0	0.00	149.00	1.4	244	0.57%
2023/06/09	1.3	150.73	0	0.00	151.00	1.3	220	0.59%
2023/06/08	5.1	152.80	1	152.00	152.00	4.1	215	1.91%
2023/06/06	0.3	158.00	0	0.00	158.00	0.3	209	0.14%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	0	0.00	1	157.50	157.50	-1	221	-0.45%
2023/05/29	0.2	158.50	0	0.00	158.00	0.2	246	0.08%
2023/05/24	0.1	158.50	0	159.50	159.00	0.1	253	0.02%
2023/05/18	1	158.50	0	0.00	159.50	1	269	0.37%
2023/05/11	0.1	156.00	0	0.00	155.00	0.1	289	0.02%
2023/05/10	0.2	159.00	0	0.00	158.00	0.2	305	0.07%
2023/05/09	0.1	157.50	1	156.50	156.50	-0.9	332	-0.28%
2023/05/08	0.5	160.50	1.1	159.50	159.50	-0.6	347	-0.17%
2023/05/05	1	160.00	0	0.00	160.50	1	353	0.28%
2023/05/03	1	159.00	0	0.00	158.50	1	364	0.27%
2023/05/02	3	160.33	0	0.00	160.00	3	370	0.81%
2023/04/26	0	0.00	2	157.50	158.50	-2	377	-0.53%
2023/04/21	0	0.00	1	156.50	157.50	-1	387	-0.26%
2023/04/19	0	0.00	3	167.00	167.50	-3	387	-0.77%
2023/04/13	0	0.00	0	168.50	168.50	0	440	-0.01%
2023/04/07	1	166.00	0	0.00	165.50	1	530	0.19%
2023/04/06	2	164.50	0	0.00	164.00	2	564	0.35%
2023/03/27	1	167.00	0	0.00	166.50	1	819	0.12%
2023/03/20	0	0.00	1	164.50	164.00	-1	1,110	-0.09%
2023/03/16	1	163.00	0	0.00	162.50	1	1,143	0.09%
2023/03/13	0.2	164.50	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	1	165.50	0	0.00	163.50	1	1,199	0.08%
2023/03/09	1	171.50	0	0.00	170.00	1	1,189	0.08%
2023/03/03	2	169.50	0	0.00	170.50	2	1,164	0.17%
2023/03/01	5	165.20	0	0.00	166.00	5	1,147	0.44%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/21	1	166.52	0.2	167.00	166.50	0.8	1,135	0.07%
2023/02/16	1	166.51	0	0.00	168.00	1	1,128	0.09%
2023/02/15	2	166.00	1	165.00	166.50	1	1,126	0.09%
2023/02/14	0.1	167.00	0	0.00	165.50	0.1	1,125	0.01%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/10	2	169.00	0	0.00	167.00	2	1,119	0.18%
2023/02/08	5	176.90	5	177.40	176.50	0	1,102	0.00%
2023/02/07	2.1	175.31	3	176.67	176.50	-0.9	1,085	-0.08%
2023/02/06	0	0.00	0	170.50	169.00	0	1,055	0.00%
2023/02/03	0	0.00	0.2	165.50	165.50	-0.2	1,036	-0.02%
2023/02/01	2	168.25	0	0.00	168.00	2	1,021	0.20%
2023/01/31	3	165.00	0	0.00	168.50	3	1,018	0.29%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0.1	164.09	0	0.00	163.50	0.1	1,009	0.01%
2023/01/13	0.1	161.50	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0.1	161.50	0	0.00	160.00	0.1	1,012	0.01%
2023/01/09	0	0.00	5	165.50	166.00	-5	991	-0.50%
2023/01/06	7	168.29	0	0.00	168.50	7	981	0.71%
2023/01/05	1	171.50	0	0.00	166.50	1	970	0.10%
2023/01/03	2	173.00	0	0.00	174.00	2	939	0.21%
2022/12/30	0	0.00	1	176.00	173.00	-1	920	-0.11%
2022/12/29	1	178.00	1	173.10	178.00	0	899	0.00%
2022/12/28	0.1	170.60	0	0.00	170.50	0.1	856	0.01%
2022/12/27	0	169.00	0	0.00	170.00	0	842	0.00%
2022/12/23	1.2	164.27	0	0.00	162.50	1.2	787	0.16%
2022/12/21	0	174.00	0.2	174.00	173.50	-0.1	721	-0.02%
2022/12/20	1	179.00	1	179.50	180.00	0	678	0.00%
2022/12/19	0	0.00	1	184.00	195.00	-1	620	-0.16%
2022/12/16	1	179.46	1	178.00	182.50	0	549	0.00%
2022/12/15	2	173.75	1	178.00	174.00	1	483	0.21%
2022/12/14	1	166.50	1	165.50	170.00	0	417	0.00%
2022/12/13	0	0.00	1.1	167.82	169.00	-1.1	378	-0.29%
2022/12/12	0	0.00	3	155.83	155.50	-3	300	-1.00%
2022/12/09	2	145.00	0	0.00	145.00	2	258	0.77%
2022/12/08	1	148.50	0	0.00	144.00	1	252	0.40%
2022/12/07	3.2	154.69	1	149.50	150.00	2.2	221	0.99%
2022/12/05	2.1	142.81	0	0.00	142.00	2.1	171	1.22%
2022/12/02	2	139.75	0	0.00	140.00	2	162	1.23%
2022/12/01	1	140.50	0	0.00	141.00	1	158	0.63%
2022/11/30	1	139.00	0	0.00	138.50	1	156	0.64%
2022/11/29	1	138.50	0	0.00	137.50	1	154	0.65%
2022/11/28	0.1	138.00	0	0.00	138.50	0.1	153	0.03%
2022/11/25	0.2	139.50	0	0.00	139.00	0.2	153	0.13%
2022/11/24	0.1	141.25	0	0.00	140.00	0.1	151	0.07%
2022/11/17	0.6	138.73	0	0.00	138.00	0.6	142	0.39%
2022/11/10	0.1	139.00	0	0.00	136.00	0.1	133	0.04%
2022/11/08	0	0.00	1	139.50	139.50	-1	131	-0.76%
2022/11/07	0.1	141.00	0	0.00	139.00	0.1	132	0.04%
2022/10/21	0.1	140.50	0	0.00	139.00	0.1	139	0.09%
2022/10/19	0.2	141.00	1	141.00	140.50	-0.8	127	-0.63%
2022/10/17	0	0.00	0.1	141.50	142.00	-0.1	128	-0.08%
2022/10/14	0.2	144.00	0	0.00	142.00	0.2	127	0.16%
2022/10/11	0	0.00	1	144.50	144.50	-1	127	-0.78%
2022/10/07	0.2	149.50	0	0.00	148.00	0.2	129	0.15%
2022/10/06	0.2	149.00	0	0.00	148.50	0.2	131	0.15%
2022/10/05	2.2	149.36	0	0.00	149.50	2.2	133	1.65%
2022/09/30	0	0.00	2	149.00	151.50	-2	131	-1.52%
2022/09/28	0.1	145.50	0	0.00	145.00	0.1	124	0.04%
2022/09/27	0.1	149.00	0	0.00	150.00	0.1	119	0.04%
2022/09/26	2	155.25	0	0.00	154.00	2	110	1.81%
2022/09/16	0.1	171.50	0	0.00	170.00	0.1	101	0.10%
2022/09/15	0	0.00	1	172.50	172.50	-1	99	-1.00%
2022/09/08	0	0.00	0.1	171.50	173.50	-0.1	103	-0.10%
2022/08/17	1	179.00	0	0.00	178.50	1	108	0.92%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/13	0.1	186.50	0	0.00	186.00	0.1	177	0.06%
2022/06/20	1	196.50	0	0.00	194.00	1	206	0.48%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/04/28	0	0.00	1	240.00	233.50	-1	168	-0.60%
2022/04/26	0	0.00	1	220.50	226.00	-1	131	-0.76%
2022/04/25	0	0.00	1	219.50	218.00	-1	118	-0.84%
2022/04/18	0	0.00	0.4	219.50	219.50	-0.4	104	-0.37%
2022/04/15	1	219.00	0	219.50	219.00	1	103	0.95%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/03/07	1	197.00	1	196.00	196.00	0	65	0.00%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.14%
2022/01/19	1	199.50	0	0.00	199.00	1	62	1.60%
2021/12/27	0.1	201.00	0	0.00	200.50	0.1	52	0.10%
2021/12/16	0	0.00	1	198.50	199.00	-1	55	-1.80%
2021/12/14	1	200.50	0	0.00	199.00	1	56	1.77%
2021/12/06	1	199.00	0	0.00	199.00	1	54	1.83%
2021/11/18	0.1	203.00	0	0.00	202.50	0.1	56	0.11%
2021/10/20	0	0.00	5	203.80	204.00	-5	99	-5.03%
2021/10/18	5	205.80	0	0.00	206.00	5	99	5.00%
2021/09/13	1.1	204.09	0	0.00	204.00	1.1	137	0.80%
2021/08/24	0	0.00	6	209.33	208.00	-6	152	-3.93%
2021/08/13	0.1	193.00	0	0.00	192.50	0.1	135	0.07%
2021/08/12	1	193.50	0	0.00	193.00	1	133	0.75%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.04%
2021/08/09	1.1	199.55	0	0.00	199.00	1.1	131	0.80%
2021/08/03	0.1	204.00	0	0.00	205.00	0.1	140	0.07%
2021/07/28	1	202.00	0	0.00	203.50	1	143	0.70%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.03%
2021/07/08	0	0.00	0	207.00	205.50	0	151	-0.01%
2021/07/06	0	0.00	1	205.50	205.50	-1	153	-0.65%
2021/07/05	0	0.00	0.2	207.50	206.00	-0.2	152	-0.13%
2021/06/23	6	210.00	0	0.00	209.00	6	130	4.61%
2021/06/15	1	213.50	0	0.00	212.50	1	121	0.82%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.02%
2021/06/07	0.1	218.00	0	0.00	217.00	0.1	122	0.10%
2021/06/03	1	220.50	0	0.00	221.50	1	123	0.81%
2021/06/02	0.2	217.50	0	0.00	221.50	0.2	123	0.13%
2021/05/28	0	0.00	0	213.00	213.00	0	123	0.00%
2021/05/27	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/13	1	209.52	1	209.50	209.50	0	125	0.00%
2021/05/12	0	0.00	1	211.50	212.00	-1	122	-0.81%
2021/05/03	0.2	228.00	0	0.00	227.00	0.2	115	0.17%
2021/04/26	1.1	227.98	0	0.00	228.50	1.1	111	0.94%
2021/04/20	1	226.50	0	0.00	229.00	1	111	0.90%
2021/04/14	0.1	225.50	0	0.00	223.50	0.1	112	0.04%
2021/04/07	0	0.00	1	230.00	229.50	-1	115	-0.86%
2021/03/25	0	0.00	1	228.50	228.50	-1	126	-0.79%
2021/03/17	0.1	231.50	0	0.00	230.00	0.1	145	0.07%
2021/02/19	1	221.50	0	0.00	221.00	1	148	0.68%
2021/02/03	1	217.50	0	0.00	216.50	1	143	0.70%
2021/01/25	1	219.50	0	0.00	219.00	1	154	0.65%
2021/01/15	0	0.00	1	229.50	229.50	-1	158	-0.63%
2020/12/24	1	233.50	0	0.00	233.50	1	181	0.55%
2020/12/23	2	234.25	0	0.00	235.00	2	180	1.11%
2020/12/21	0	0.00	1	239.00	240.00	-1	177	-0.56%
2020/12/14	1	221.00	0	0.00	220.00	1	160	0.62%
2020/12/11	0	0.00	1	224.00	222.50	-1	160	-0.62%
2020/12/09	1	218.00	0	0.00	220.00	1	157	0.63%
2020/12/07	1	220.50	0	0.00	220.00	1	155	0.65%
2020/12/03	0	224.00	0	0.00	222.50	0	152	0.01%
2020/11/04	0	0.00	2	220.00	224.50	-2	150	-1.33%
2020/11/02	0.1	212.00	0	0.00	214.00	0.1	146	0.07%
2020/10/30	1	212.50	0	0.00	211.50	1	145	0.69%
2020/10/29	2	213.00	2	216.00	214.50	0	142	0.00%
2020/10/22	2	219.25	0	0.00	220.00	2	140	1.42%
2020/10/20	0	0.00	2	222.00	221.00	-2	136	-1.46%
2020/10/13	2	218.25	0	0.00	219.00	2	130	1.53%
2020/09/30	1	230.00	0	0.00	230.00	1	123	0.81%
2020/09/17	1	238.00	0	0.00	238.50	1	127	0.78%
2020/09/15	0	0.00	2	246.00	246.00	-2	127	-1.57%
2020/09/14	1	244.00	2	244.00	246.00	-1	130	-0.77%
2020/09/09	1	237.50	0	0.00	239.00	1	130	0.76%
2020/09/04	2	241.50	0	0.00	242.50	2	131	1.52%
2020/09/03	1	244.50	0	0.00	244.50	1	131	0.76%
2020/09/02	0	0.00	2	246.50	246.50	-2	133	-1.50%
2020/09/01	5	242.20	0	0.00	244.50	5	134	3.71%
2020/08/28	2	250.50	0	0.00	250.50	2	130	1.53%
2020/08/21	1	251.00	0	0.00	250.00	1	139	0.72%
2020/08/12	1	256.00	0	0.00	257.50	1	142	0.70%
2020/07/20	0	0.00	1	270.00	268.50	-1	175	-0.57%
2020/07/16	0	0.00	2	269.00	268.50	-2	178	-1.12%
2020/06/18	1	258.50	0	0.00	259.00	1	199	0.50%
2020/06/12	2	258.00	0	0.00	259.00	2	227	0.88%
2020/05/26	1	268.00	1	270.00	265.00	0	260	0.00%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/19	0	0.00	1	273.50	276.50	-1	274	-0.36%
2020/05/15	1	270.50	0	0.00	271.00	1	264	0.38%
2020/05/13	1	254.50	1	256.00	256.00	0	250	0.00%
2020/05/12	1	255.50	1	254.00	255.50	0	254	0.00%
2020/04/29	1	255.50	0	0.00	255.50	1	314	0.32%
2020/04/28	0	0.00	1	252.50	252.50	-1	332	-0.30%
2020/04/24	0	0.00	2	255.00	255.00	-2	356	-0.56%
2020/03/25	0	0.00	1	205.00	206.50	-1	326	-0.31%
2020/03/20	1	197.00	0	0.00	196.00	1	320	0.31%
2020/03/19	1	184.50	1	183.50	189.00	0	315	0.00%
2020/03/13	1	210.50	0	0.00	212.00	1	292	0.34%
2020/03/12	0	0.00	1	232.50	230.50	-1	282	-0.35%
2020/03/10	1	239.50	0	0.00	240.00	1	277	0.36%
2020/02/27	0	0.00	1	254.00	249.50	-1	272	-0.37%
2020/02/25	0	0.00	1	259.00	259.00	-1	278	-0.36%
2020/02/21	1	264.00	1	265.50	263.50	0	274	0.00%
2020/02/13	1	261.50	0	0.00	262.00	1	282	0.35%
2020/02/11	1	268.00	0	0.00	265.00	1	286	0.35%
2020/02/10	0	0.00	1	266.00	266.00	-1	287	-0.35%
2020/02/07	1	263.50	0	0.00	265.00	1	280	0.36%
2020/02/04	0	0.00	0.5	267.50	267.50	-0.5	268	-0.19%
2020/01/31	2	263.50	5	263.20	266.00	-3	240	-1.25%
2020/01/30	3	257.50	1	258.50	261.50	2	228	0.87%
2020/01/10	0.5	240.00	0	0.00	238.50	0.5	213	0.23%
2020/01/03	0	0.00	1	241.50	240.00	-1	217	-0.46%
2019/12/23	1.3	237.35	0	0.00	237.00	1.3	208	0.62%
2019/12/16	0.2	239.50	0	0.00	238.00	0.2	198	0.10%
2019/12/11	1	237.50	1	238.50	238.50	0	206	0.00%
2019/11/27	1.3	244.62	0	0.00	243.50	1.3	191	0.68%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.11%
2019/11/19	0	0.00	0.2	247.00	244.50	-0.2	170	-0.12%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	1	255.00	0	0.00	256.50	1	150	0.66%
2019/11/08	1	258.50	0	0.00	259.50	1	143	0.70%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/09/09	0	0.00	2	270.00	270.00	-2	132	-1.51%
2019/08/22	0	0.00	2	266.50	265.50	-2	148	-1.35%
2019/08/08	0	0.00	1	262.00	261.00	-1	200	-0.50%
2019/08/06	3	257.17	0	0.00	256.00	3	222	1.35%
2019/07/23	1	264.00	0	0.00	265.50	1	244	0.41%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/06/27	1	273.00	1	276.00	275.50	0	337	0.00%
2019/06/18	0	0.00	1	269.00	268.50	-1	323	-0.31%
2019/06/14	1	260.50	0	0.00	261.00	1	325	0.31%
2019/06/10	1	272.50	1	274.50	269.00	0	337	0.00%
2019/06/05	0	0.00	1	266.50	269.00	-1	334	-0.30%
2019/05/29	1	258.50	0	0.00	260.00	1	345	0.29%
2019/05/24	0	0.00	1	264.50	263.00	-1	350	-0.29%
2019/05/22	2	278.25	1	279.50	279.00	1	340	0.29%
2019/05/17	0	0.00	1	267.00	265.50	-1	332	-0.30%
2019/04/26	0	0.00	1	268.50	266.00	-1	344	-0.29%
2019/04/24	1	262.00	0	0.00	261.00	1	359	0.28%
2019/04/16	1	263.00	1	258.50	260.50	0	350	0.00%
2019/04/15	0	0.00	1	270.00	268.50	-1	343	-0.29%
2019/04/12	1	253.50	3	252.33	254.00	-2	325	-0.61%
2019/04/08	0	0.00	1	246.00	246.00	-1	302	-0.33%
2019/03/20	1	242.50	0	0.00	243.00	1	297	0.34%
2019/03/14	1	244.00	1	247.00	242.00	0	286	0.00%
2019/03/13	1	244.50	0	0.00	245.00	1	284	0.35%
2019/03/12	0	0.00	1	249.50	246.00	-1	284	-0.35%
2019/03/08	1	245.00	0	0.00	244.00	1	287	0.35%
2019/01/28	0	0.00	2	250.00	247.00	-2	262	-0.76%
2019/01/25	1	243.00	0	0.00	242.50	1	252	0.40%
2019/01/17	1	249.00	2	246.00	245.00	-1	250	-0.40%
2019/01/15	0	0.00	6	224.42	225.00	-6	226	-2.65%
2019/01/08	2	204.00	1	206.50	202.00	1	222	0.45%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2018/12/21	1	202.50	0	0.00	202.50	1	233	0.43%
2018/12/05	2	219.00	0	0.00	219.50	2	257	0.78%
2018/12/03	2	219.50	0	0.00	219.50	2	255	0.78%
2018/11/21	1	219.00	1	213.00	218.50	0	248	0.00%
2018/11/08	0	0.00	2	227.00	226.50	-2	294	-0.68%
2018/10/15	2	207.00	0	0.00	210.00	2	315	0.63%
2018/10/11	2	199.00	0	0.00	204.00	2	318	0.63%
2018/09/27	2	231.25	2	228.75	228.00	0	336	0.00%
2018/09/26	0	0.00	7	227.21	231.50	-7	332	-2.11%
2018/09/18	2	208.00	1	212.00	208.00	1	323	0.31%
2018/09/17	6	208.50	0.5	210.50	208.50	5.5	325	1.69%
2018/09/10	0	0.00	1	222.00	219.50	-1	336	-0.30%
2018/09/07	0	0.00	1	224.00	224.00	-1	336	-0.30%
2018/09/03	1	225.50	0.2	225.50	223.50	0.8	350	0.23%
2018/08/30	1	237.50	0	0.00	238.50	1	352	0.28%
2018/08/28	0	0.00	1	239.50	240.00	-1	363	-0.28%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/16	0	0.00	1	250.50	250.00	-1	342	-0.29%
2018/08/06	0	0.00	2	244.50	244.50	-2	286	-0.70%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/08/01	0.2	238.00	0	0.00	237.00	0.2	291	0.07%
2018/07/19	0	0.00	2	235.50	231.50	-2	320	-0.62%
2018/07/17	0	0.00	2	229.50	234.50	-2	353	-0.57%
2018/07/13	0	0.00	4	229.00	229.50	-4	375	-1.06%
2018/07/12	0	0.00	3	227.50	223.50	-3	380	-0.79%
2018/07/09	0	0.00	2	214.50	214.50	-2	405	-0.49%
2018/06/05	0.2	208.50	0	0.00	207.50	0.2	404	0.05%
2018/06/04	0	0.00	1	206.50	209.00	-1	401	-0.25%
2018/06/01	0.1	200.00	0	0.00	199.00	0.1	399	0.03%
2018/05/30	1	195.50	0.1	197.50	197.50	0.9	403	0.22%
2018/05/29	0	0.00	0.2	198.00	197.50	-0.2	402	-0.05%
2018/05/24	0.5	203.00	0	0.00	201.50	0.5	413	0.12%
2018/05/11	0	0.00	1	199.50	201.50	-1	437	-0.23%
2018/05/09	1	191.00	0	0.00	192.00	1	438	0.23%
2018/04/30	0	0.00	1	193.50	195.00	-1	470	-0.21%
2018/04/26	0	0.00	1	187.50	188.50	-1	458	-0.22%
2018/04/24	3	177.33	1	176.00	177.50	2	430	0.46%
2018/04/20	0	0.00	0.2	192.50	189.00	-0.2	397	-0.05%
2018/04/19	1	194.50	0	0.00	192.50	1	379	0.26%
2018/04/17	1.2	197.17	0	0.00	196.50	1.2	355	0.34%
2018/04/16	1	204.50	0	0.00	204.50	1	338	0.30%
2018/04/12	2	209.00	0	0.00	208.50	2	329	0.61%
2018/04/11	2	216.50	0	0.00	216.00	2	324	0.62%
2018/04/09	0.2	220.00	0	0.00	216.00	0.2	318	0.06%
2018/04/03	2	221.00	0	0.00	220.50	2	316	0.63%
2018/04/02	0.2	227.00	0	0.00	223.00	0.2	319	0.06%
2018/03/22	1	226.50	0.2	228.00	225.50	0.8	353	0.23%
2018/03/21	0.2	231.00	0	0.00	230.00	0.2	344	0.06%
2018/03/01	0	0.00	1	235.50	237.50	-1	414	-0.24%
2018/02/26	3	231.83	0	0.00	229.50	3	438	0.68%
2018/02/22	2	234.50	0	0.00	236.50	2	453	0.44%
2018/02/21	0	0.00	1	234.00	237.00	-1	468	-0.21%
2018/02/08	2	224.00	0	0.00	224.50	2	499	0.40%
2018/02/07	1.2	228.92	1	228.00	225.50	0.2	512	0.04%
2018/02/06	1	227.50	0.2	226.00	224.00	0.8	518	0.15%
2018/02/01	1	234.00	2	235.00	237.00	-1	526	-0.19%
2018/01/30	0.2	227.00	0	0.00	223.50	0.2	531	0.04%
2018/01/29	1	226.50	0	0.00	224.00	1	541	0.18%
2018/01/26	2	230.50	0	0.00	233.00	2	551	0.36%
2018/01/25	2	239.50	0	0.00	239.50	2	576	0.35%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/18	1	254.00	0	0.00	255.00	1	579	0.17%
2018/01/17	5	250.00	5	248.00	248.00	0	575	0.00%