千附 (8383)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.10	40.85	-1	1,070	-0.09%
2024/05/15	10	40.60	0	0.00	40.60	10	1,060	0.94%
2024/05/14	1	40.85	4	40.75	40.60	-3	1,056	-0.28%
2024/05/13	2	39.30	0	0.00	39.45	2	1,037	0.19%
2024/05/09	0	0.00	0.2	40.05	39.95	-0.2	1,033	-0.02%
2024/05/08	0	0.00	1	39.75	39.70	-1	1,037	-0.10%
2024/05/07	2	39.15	18.8	39.17	39.60	-16.8	1,035	-1.62%
2024/05/06	1	39.55	1	39.60	39.60	0	1,024	0.00%
2024/05/03	1	39.90	0	0.00	39.90	1	1,017	0.10%
2024/04/29	1	40.80	6	41.10	40.85	-5	993	-0.50%
2024/04/25	0	0.00	4	41.60	41.35	-4	972	-0.41%
2024/04/23	0	0.00	6	42.18	41.45	-6	945	-0.63%
2024/04/22	1	41.50	4	42.00	40.75	-3	918	-0.33%
2024/04/19	5	44.33	6	42.44	42.25	-1	883	-0.11%
2024/04/18	22	44.10	6	44.05	43.65	16	766	2.09%
2024/04/17	0	0.00	0	41.65	41.80	0	600	0.00%
2024/04/15	0	0.00	1	41.75	41.40	-1	579	-0.17%
2024/04/10	10	42.60	1	42.20	41.80	9	546	1.65%
2024/04/03	1	40.45	0	0.00	40.60	1	454	0.22%
2024/03/27	2	41.98	0	0.00	41.80	2	426	0.47%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/19	0	0.00	1	40.55	40.50	-1	356	-0.28%
2024/03/18	0	0.00	1	40.40	40.45	-1	350	-0.29%
2024/03/14	1	39.50	0	0.00	39.50	1	337	0.30%
2024/03/08	1	39.55	1	39.50	39.30	0	333	0.00%
2024/03/07	0	40.50	1	40.50	39.95	-1	325	-0.31%
2024/03/06	0.5	40.59	2	40.60	40.45	-1.5	317	-0.49%
2024/03/05	1.3	40.81	0.7	40.76	40.50	0.6	312	0.18%
2024/03/04	7	42.19	2	41.55	41.70	5	300	1.67%
2024/03/01	0	0.00	2	40.75	41.30	-2	244	-0.82%
2024/02/29	2	41.20	6	41.19	41.30	-4	223	-1.79%
2024/02/27	2	39.55	0	0.00	39.55	2	175	1.14%
2024/02/26	1	40.30	2	40.23	40.15	-1	167	-0.60%
2024/02/23	0	39.00	0	0.00	38.95	0	144	0.00%
2024/02/22	8	38.96	0	0.00	38.70	8	143	5.58%
2024/02/21	2	38.93	0	0.00	39.00	2	140	1.42%
2024/02/20	8	38.78	0	0.00	38.85	8	136	5.85%
2024/02/19	0	38.80	0	0.00	38.60	0	129	0.00%
2024/02/16	1	37.95	0	0.00	38.30	1	125	0.79%
2024/02/02	0	0.00	0	37.90	37.85	0	122	0.00%
2024/01/31	0	0.00	7	38.32	38.05	-7	119	-5.85%
2024/01/29	0	0.00	1	37.50	37.45	-1	109	-0.91%
2024/01/26	0	0.00	2	37.85	37.60	-2	110	-1.82%
2024/01/25	0	0.00	2	37.75	37.65	-2	110	-1.81%
2024/01/22	0	38.00	0	0.00	37.70	0	110	0.00%
2024/01/10	1	37.50	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/26	1	37.95	4	38.10	37.95	-3	107	-2.80%
2023/12/25	0	0.00	4	38.09	37.95	-4	106	-3.76%
2023/12/06	1	37.95	0	0.00	38.00	1	104	0.96%
2023/12/01	0	0.00	1	38.45	38.35	-1	104	-0.96%
2023/11/29	0	38.45	0	0.00	38.20	0	104	0.00%
2023/11/27	10	38.45	0	0.00	38.25	10	111	8.99%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/03	1	37.20	0	0.00	37.25	1	155	0.64%
2023/10/30	1	37.10	0	0.00	37.05	1	160	0.62%
2023/10/24	0	37.30	10	37.05	37.05	-10	173	-5.75%
2023/10/23	0	0.00	0	37.00	37.10	0	174	0.00%
2023/10/19	0	0.00	0	37.00	37.05	0	178	0.00%
2023/10/13	0	0.00	0	37.45	37.40	0	187	0.00%
2023/10/12	0	0.00	0	37.75	37.40	0	192	0.00%
2023/10/06	0	0.00	1	37.45	37.40	-1	204	-0.49%
2023/10/05	0	0.00	0	37.55	37.40	0	215	0.00%
2023/10/02	1	37.25	0	0.00	37.40	1	235	0.42%
2023/09/28	1	37.25	0	0.00	37.25	1	241	0.41%
2023/09/27	0	0.00	1	37.25	37.55	-1	244	-0.41%
2023/09/25	2	37.75	0	0.00	37.75	2	254	0.79%
2023/09/20	0	0.00	1	37.95	37.50	-1	261	-0.38%
2023/09/08	1	37.65	0	0.00	38.15	1	283	0.35%
2023/09/01	1	39.20	3	38.97	38.85	-2	307	-0.65%
2023/08/30	0	38.50	0	0.00	38.75	0	307	0.00%
2023/08/28	0	0.00	1	39.30	38.30	-1	311	-0.32%
2023/08/23	0	0.00	1	37.75	37.50	-1	301	-0.33%
2023/08/22	1	37.20	0	0.00	37.25	1	306	0.33%
2023/08/21	0	0.00	0	38.35	37.75	0	310	0.00%
2023/08/11	1	38.05	0	0.00	38.00	1	320	0.31%
2023/07/20	0	0.00	1	38.85	39.00	-1	575	-0.17%
2023/07/19	0	0.00	2	38.88	38.65	-2	582	-0.34%
2023/07/18	1	38.55	0	0.00	38.40	1	600	0.17%
2023/07/14	0	0.00	3	39.35	39.05	-3	648	-0.46%
2023/07/13	1	39.20	0	0.00	39.05	1	704	0.14%
2023/07/12	2	39.35	6	39.49	39.35	-4	783	-0.51%
2023/07/07	2	41.90	0	0.00	41.75	2	1,181	0.17%
2023/06/30	2	41.75	0	0.00	42.10	2	1,435	0.14%
2023/06/29	2	41.95	0	0.00	41.95	2	1,450	0.14%
2023/06/19	0	0.00	1	41.75	41.70	-1	1,549	-0.06%
2023/06/13	1	40.55	0	0.00	40.95	1	1,617	0.06%
2023/06/12	1	41.05	0	0.00	40.65	1	1,640	0.06%
2023/06/07	3	41.90	0	0.00	41.80	3	1,673	0.18%
2023/06/06	2	41.98	0	0.00	41.75	2	1,702	0.12%
2023/06/05	3	41.95	5	41.95	41.90	-2	1,748	-0.11%
2023/05/29	1	41.85	0	0.00	41.70	1	1,819	0.05%
2023/05/16	0	0.00	0	41.65	41.50	0	2,239	0.00%
2023/05/09	3	42.75	0	0.00	42.40	3	2,269	0.13%
2023/05/04	0	0.00	0	44.80	44.40	0	2,238	0.00%
2023/04/27	16	45.00	16	45.13	45.30	0	2,165	0.00%
2023/04/26	1	43.65	0	0.00	44.90	1	2,141	0.05%
2023/04/25	1	45.55	0	0.00	44.65	1	2,103	0.05%
2023/04/21	1	44.35	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	45.05	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.35	0	0.00	45.35	1	1,961	0.05%
2023/04/17	11	46.58	15	46.72	46.90	-4	1,875	-0.21%
2023/04/14	14	47.09	14	46.47	46.00	0	1,788	0.00%
2023/04/13	16	46.57	11	47.34	47.35	5	1,633	0.31%
2023/04/12	19	44.91	20	44.90	45.00	-1	1,408	-0.07%
2023/04/10	9	45.17	6	45.19	44.70	3	1,349	0.22%
2023/04/07	10	45.10	5	45.29	44.90	5	1,288	0.39%
2023/04/06	0	0.00	2	44.60	44.65	-2	1,149	-0.17%
2023/03/28	0	0.00	5	43.40	42.65	-5	1,062	-0.47%
2023/03/27	5	44.20	0	0.00	44.05	5	1,047	0.48%
2023/03/23	3	44.17	3	44.27	43.75	0	1,011	0.00%
2023/03/20	11	44.03	11	44.16	44.10	0	942	0.00%
2023/03/17	2	42.80	3	42.78	43.15	-1	896	-0.11%
2023/03/16	0	0.00	1	43.25	42.35	-1	890	-0.11%
2023/03/15	1	43.25	0	0.00	43.15	1	880	0.11%
2023/03/14	0	0.00	2	43.10	42.35	-2	858	-0.23%
2023/03/13	3	42.97	0	0.00	42.65	3	853	0.35%
2023/03/10	1	43.35	0	0.00	42.85	1	844	0.12%
2023/03/09	0	0.00	7	44.91	43.85	-7	833	-0.84%
2023/03/08	5	45.05	3	44.97	45.10	2	818	0.24%
2023/03/07	3	44.95	1	44.50	44.50	2	779	0.26%
2023/03/06	2	44.20	2	44.65	44.15	0	764	0.00%
2023/03/03	5	43.65	7	43.75	43.55	-2	745	-0.27%
2023/03/02	1	43.50	6	43.49	43.30	-5	772	-0.65%
2023/03/01	0	43.30	0	0.00	43.05	0	760	0.00%
2023/02/23	7	44.39	0	0.00	44.15	7	720	0.97%
2023/02/22	3	43.62	8	43.45	43.50	-5	602	-0.83%
2023/02/21	0	0.00	12	43.26	43.15	-12	546	-2.20%
2023/02/20	23	43.81	13	44.25	44.05	10	480	2.08%
2023/02/16	0	0.00	5	40.10	40.10	-5	299	-1.67%
2023/02/10	2	40.25	7	40.16	40.10	-5	276	-1.81%
2023/02/06	0	39.45	0	0.00	39.45	0	229	0.00%
2023/02/02	10	39.20	0	0.00	39.15	10	227	4.39%
2023/01/12	1	38.45	0	0.00	38.50	1	224	0.45%
2022/12/26	0	39.25	0	0.00	38.00	0	228	0.00%
2022/12/05	10	39.25	0	0.00	39.25	10	230	4.33%
2022/12/01	0	39.15	0	0.00	39.25	0	214	0.00%
2022/11/30	6	39.25	0	0.00	39.05	6	204	2.94%
2022/11/25	0	38.70	0	0.00	37.70	0	177	0.00%
2022/11/24	0	37.80	0	0.00	39.10	0	170	0.00%
2022/11/17	2	35.65	0	0.00	35.80	2	120	1.65%
2022/10/31	0	34.45	0	0.00	34.00	0	143	0.00%
2022/10/12	0	37.88	0	0.00	36.55	0	147	0.00%
2022/09/08	0	0.00	1	37.75	38.00	-1	150	-0.66%
2022/08/22	9	39.33	11	39.54	39.20	-2	146	-1.37%
2022/08/10	0	0.00	0	37.40	37.65	0	146	0.00%
2022/08/09	0	37.40	0	0.00	37.40	0	149	0.00%
2022/07/25	2	38.55	0	0.00	38.80	2	309	0.65%
2022/07/21	0	0.00	5	38.35	38.35	-5	319	-1.56%
2022/07/06	1	36.65	0	38.00	36.30	1	366	0.27%
2022/06/09	0	39.45	0	0.00	39.45	0	417	0.00%
2022/06/08	0	0.00	0	39.30	39.45	0	430	0.00%
2022/05/12	0	39.60	0	0.00	39.60	0	506	0.01%
2022/05/09	0	0.00	0	41.70	41.70	0	481	0.00%
2022/04/21	0	0.00	5	41.50	41.35	-5	355	-1.41%
2022/04/11	0	0.00	1	40.25	40.15	-1	362	-0.28%
2022/04/06	1	40.85	0	0.00	40.80	1	369	0.27%
2022/03/21	0	40.54	0	0.00	40.20	0	335	0.00%
2022/03/17	0	40.30	0	0.00	40.10	0	337	0.00%
2022/03/14	0	39.40	0	0.00	39.35	0	323	0.00%
2022/03/11	1	39.50	1	39.20	39.50	0	320	0.00%
2022/03/09	1	41.00	0	0.00	40.90	1	269	0.37%
2022/02/25	0	40.90	0	40.25	40.15	0	232	0.00%
2022/02/24	0	40.85	0	0.00	40.15	0	233	0.00%
2022/02/10	0	0.00	0	40.40	40.35	0	238	0.00%
2022/01/18	2	40.20	0	0.00	40.20	2	269	0.74%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2021/12/22	0	0.00	1	40.25	40.30	-1	234	-0.43%
2021/12/21	0	0.00	4	40.15	40.20	-4	238	-1.68%
2021/12/14	0	0.00	1	40.60	40.45	-1	262	-0.38%
2021/11/19	0	0.00	1	41.60	41.70	-1	246	-0.41%
2021/11/17	0	0.00	1	41.20	41.35	-1	240	-0.42%
2021/11/16	2	41.25	0	0.00	40.95	2	238	0.84%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/08	3	41.28	0	0.00	41.35	3	230	1.30%
2021/11/03	0	0.00	0	40.97	41.20	0	227	0.00%
2021/11/02	2	41.15	0	41.00	40.90	2	227	0.88%
2021/11/01	2	41.30	0	0.00	41.20	2	223	0.89%
2021/10/29	0	0.00	1	41.25	41.15	-1	221	-0.45%
2021/09/27	0	0.00	1	40.90	40.70	-1	280	-0.36%
2021/09/15	0	0.00	0.4	39.35	39.40	-0.4	306	-0.14%
2021/09/14	0	0.00	22.2	39.35	39.35	-22.2	306	-7.25%
2021/09/09	0	0.00	0.5	38.65	38.65	-0.5	312	-0.16%
2021/09/08	0	0.00	10	38.15	38.15	-10	313	-3.19%
2021/08/24	0	0.00	4	37.55	37.55	-4	355	-1.13%
2021/08/12	0	0.00	2	39.10	39.10	-2	449	-0.45%
2021/08/11	0	0.00	3	38.80	38.75	-3	497	-0.60%
2021/07/14	1	41.90	0	0.00	41.85	1	731	0.14%
2021/07/13	0	0.00	1	41.55	41.30	-1	752	-0.13%
2021/07/12	0	0.00	0	41.55	41.40	0	762	0.00%
2021/07/02	0	0.00	1	41.75	41.80	-1	1,040	-0.10%
2021/06/21	0	0.00	0	40.85	40.70	0	1,432	0.00%
2021/06/16	0	0.00	0	41.10	41.10	0	1,597	0.00%
2021/06/11	0	0.00	1	41.20	41.05	-1	1,690	-0.06%
2021/06/10	0	0.00	0	41.15	41.20	0	1,720	0.00%
2021/06/07	0	0.00	0	41.00	40.45	0	1,840	0.00%
2021/06/04	0	0.00	1	41.40	40.90	-1	1,895	-0.05%
2021/06/03	0	0.00	0	41.10	41.30	0	2,112	0.00%
2021/05/24	1	41.10	1	41.35	40.95	0	2,880	0.00%
2021/05/20	1	42.65	0	0.00	40.90	1	2,983	0.03%
2021/05/14	1	39.65	0	39.95	39.30	1	2,901	0.03%
2021/05/10	0	0.00	0	42.20	42.00	0	2,851	0.00%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/06	1	41.50	1	41.30	41.60	0	2,836	0.00%
2021/05/04	0	0.00	0	40.60	40.60	0	2,827	0.00%
2021/05/03	2	41.80	0	42.60	41.30	2	2,808	0.07%
2021/04/27	1	42.90	0	0.00	42.65	1	2,779	0.04%
2021/04/23	1	43.15	1	43.40	43.30	0	2,756	0.00%
2021/04/16	0	0.00	2	44.30	44.40	-2	2,698	-0.07%
2021/04/15	1	43.85	0	0.00	43.80	1	2,688	0.04%
2021/04/14	1	43.00	0	0.00	43.35	1	2,670	0.04%
2021/04/12	0	0.00	4.2	44.85	46.25	-4.2	2,577	-0.16%
2021/04/09	1	44.70	1	44.95	44.25	0	2,525	0.00%
2021/04/08	2	45.95	2	46.30	45.65	0	2,479	0.00%
2021/04/07	1	47.05	0	0.00	46.55	1	2,449	0.04%
2021/04/06	1	47.05	53	46.55	46.65	-52	2,412	-2.16%
2021/04/01	0	0.00	9	46.53	46.45	-9	2,372	-0.38%
2021/03/31	0	0.00	1	46.00	46.30	-1	2,340	-0.04%
2021/03/30	14	47.36	5	46.74	46.55	9	2,302	0.39%
2021/03/29	2	46.48	0	0.00	46.85	2	2,248	0.09%
2021/03/25	12	46.55	13	46.18	45.60	-1	2,169	-0.05%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/22	2	44.90	5	45.80	44.90	-3	2,039	-0.15%
2021/03/19	8	46.53	0	0.00	45.80	8	1,997	0.40%
2021/03/17	25.3	46.07	24	46.08	46.05	1.3	1,874	0.07%
2021/03/15	8	45.70	9	45.86	45.55	-1	1,798	-0.06%
2021/03/12	11	44.75	11	45.18	44.95	0	1,767	0.00%
2021/03/11	12	44.80	12	44.37	44.30	0	1,719	0.00%
2021/03/10	0	0.00	1	44.25	44.30	-1	1,703	-0.06%
2021/03/09	29	45.79	73	46.27	45.05	-44	1,660	-2.65%
2021/03/08	12	44.65	12	44.04	43.75	0	1,454	0.00%
2021/03/05	0	0.00	2	43.90	43.55	-2	1,447	-0.14%
2021/03/02	0	0.00	19	44.97	43.10	-19	1,353	-1.40%
2021/02/26	43	45.71	24	45.88	45.35	19	1,282	1.48%
2021/02/25	3	45.88	1	46.20	44.70	2	1,114	0.18%
2021/02/24	1	46.90	8	45.04	46.60	-7	968	-0.72%
2021/02/23	2	43.60	2	43.00	43.15	0	746	0.00%
2021/02/22	11	42.91	11	43.79	43.70	0	722	0.00%
2021/02/19	0	0.00	1	41.10	41.30	-1	627	-0.16%
2021/02/05	1	38.40	0	38.55	38.45	1	611	0.16%
2021/02/04	0	0.00	0	38.25	38.75	0	634	0.00%
2021/02/02	1	38.05	0	0.00	38.20	1	644	0.16%
2021/01/19	0	0.00	6	39.60	39.60	-6	718	-0.84%
2021/01/13	0	0.00	1	39.60	39.65	-1	876	-0.11%
2021/01/08	0	0.00	3	39.87	39.80	-3	1,487	-0.20%
2021/01/06	1	40.50	0	0.00	39.80	1	1,638	0.06%
2021/01/04	0	0.00	1	41.10	40.90	-1	1,664	-0.06%
2020/12/30	0	0.00	60	40.48	40.55	-60	1,720	-3.49%
2020/12/23	31	39.50	0	0.00	39.40	31	1,699	1.82%
2020/12/22	1	40.00	0	0.00	39.50	1	1,701	0.06%
2020/12/21	0	0.00	0.2	40.10	40.10	-0.2	1,702	-0.01%
2020/12/14	0	0.00	1	39.75	40.05	-1	1,695	-0.06%
2020/12/09	0	0.00	1	40.10	40.15	-1	1,711	-0.06%
2020/12/08	1	40.65	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.75	1	40.30	40.35	0	1,709	0.00%
2020/12/03	2	41.30	1	40.80	40.75	1	1,689	0.06%
2020/12/01	2	41.80	0	0.00	41.80	2	1,662	0.12%
2020/11/26	0	0.00	0.1	42.25	42.30	-0.1	1,638	0.00%
2020/11/25	0	0.00	53	41.56	41.85	-53	1,632	-3.25%
2020/11/23	15	41.80	0	0.00	41.80	15	1,614	0.93%
2020/11/19	0	41.85	0	41.50	41.35	0	1,597	0.00%
2020/11/16	10	41.35	1	41.30	41.35	9	1,570	0.57%
2020/11/12	1	41.35	1	41.30	41.10	0	1,556	0.00%
2020/11/10	1	40.20	0	40.05	40.25	1	1,544	0.06%
2020/11/09	15	40.62	0	0.00	40.40	15	1,541	0.97%
2020/11/06	1	39.90	0	0.00	40.15	1	1,538	0.06%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/10/30	2	40.05	0	0.00	39.80	2	1,522	0.13%
2020/10/28	2	40.95	0	0.00	41.10	2	1,524	0.13%
2020/10/27	22	42.42	0	0.00	41.70	22	1,511	1.46%
2020/10/26	6	43.22	5	42.60	41.50	1	1,494	0.07%
2020/10/23	0.7	41.80	0	0.00	41.80	0.7	1,431	0.05%
2020/10/22	2	41.23	1	41.10	41.20	1	1,431	0.07%
2020/10/21	0.1	41.95	0	0.00	41.95	0.1	1,413	0.00%
2020/10/20	32	43.00	1	44.80	42.80	31	1,370	2.26%
2020/10/19	27	44.40	3	44.05	43.60	24	1,284	1.87%
2020/10/16	44.3	44.54	28	45.07	45.75	16.3	1,042	1.56%
2020/10/15	5.2	42.43	3	42.78	41.60	2.2	757	0.29%
2020/10/13	2	39.50	0	39.50	39.40	2	615	0.32%
2020/10/12	0	0.00	0	40.75	40.65	0	606	0.00%
2020/10/08	20.2	41.96	10	42.10	41.55	10.2	583	1.75%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/09/02	0	0.00	0	40.50	38.70	0	502	0.00%
2020/08/31	0	0.00	2	38.20	38.40	-2	518	-0.39%
2020/08/27	1	37.65	1	37.30	37.35	0	518	0.00%
2020/08/20	1	36.70	0	0.00	36.00	1	583	0.17%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/07	1	37.15	0	0.00	37.05	1	574	0.17%
2020/08/04	0	0.00	7	37.25	37.45	-7	588	-1.19%
2020/07/31	0	0.00	1	39.35	39.50	-1	562	-0.18%
2020/07/30	2	39.20	0	0.00	39.45	2	556	0.36%
2020/07/29	5	39.00	0	0.00	39.20	5	553	0.90%
2020/07/27	1	40.40	0	0.00	39.90	1	533	0.19%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/13	1	40.10	3	40.20	40.25	-2	481	-0.41%
2020/07/10	0	0.00	6	40.15	40.25	-6	481	-1.25%
2020/06/02	0	0.00	1	38.30	38.35	-1	432	-0.23%
2020/05/29	1	37.95	0	0.00	38.00	1	400	0.25%
2020/05/26	4	35.80	0	0.00	35.85	4	357	1.12%
2020/05/08	0	0.00	0	35.60	35.50	0	325	0.00%
2020/04/07	0	0.00	0	31.00	30.80	0	287	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/02	0	0.00	4	33.70	33.55	-4	225	-1.77%
2020/02/25	1	34.75	0	0.00	34.85	1	219	0.45%
2020/02/19	0	0.00	1	34.90	35.10	-1	213	-0.47%
2020/02/10	1	33.90	0	0.00	33.95	1	196	0.51%
2020/02/03	1	33.80	0	0.00	34.00	1	216	0.46%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/16	0	0.00	2	36.30	36.30	-2	199	-1.00%
2019/12/23	7	37.10	0	0.00	37.10	7	190	3.67%
2019/12/11	3	36.00	0	0.00	35.95	3	178	1.68%
2019/11/07	1	36.90	0	0.00	36.60	1	240	0.42%
2019/10/17	0	0.00	0.1	37.60	37.50	-0.1	381	-0.04%
2019/09/20	1	36.30	0	0.00	36.40	1	571	0.17%
2019/08/26	0	0.00	2	36.05	35.80	-2	627	-0.32%
2019/08/23	4	36.30	0	0.00	36.35	4	623	0.64%
2019/08/20	0	0.00	2	36.55	36.45	-2	613	-0.33%
2019/08/16	0	0.00	3	36.23	36.35	-3	609	-0.49%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/13	0	0.00	1	37.40	37.20	-1	595	-0.17%
2019/08/12	0	0.00	6	37.88	37.85	-6	595	-1.01%
2019/08/08	0	0.00	3	38.30	38.30	-3	597	-0.50%
2019/08/06	4	37.88	0	0.00	37.75	4	606	0.66%
2019/08/05	5	41.28	0	0.00	41.00	5	597	0.84%
2019/08/02	4	41.20	2	41.20	41.10	2	582	0.34%
2019/08/01	5	42.00	10	42.00	42.00	-5	584	-0.86%
2019/07/29	2	42.85	3	42.80	42.80	-1	560	-0.18%
2019/07/26	6	42.62	0	0.00	42.65	6	558	1.07%
2019/07/05	0	0.00	2	43.48	42.50	-2	451	-0.44%
2019/06/28	1	42.25	1	41.70	41.95	0	422	0.00%
2019/06/27	0	0.00	2	41.40	42.10	-2	400	-0.50%
2019/06/18	0	0.00	3	40.32	40.10	-3	367	-0.82%
2019/06/14	0	0.00	4	40.40	40.35	-4	369	-1.08%
2019/06/11	7	40.08	0	0.00	40.05	7	376	1.86%
2019/06/10	0	0.00	3	40.20	40.15	-3	372	-0.81%
2019/06/06	0	0.00	1	40.20	40.10	-1	382	-0.26%
2019/06/05	1	39.95	0	0.00	39.95	1	380	0.26%
2019/06/03	0	0.00	3	40.00	40.45	-3	380	-0.79%
2019/05/23	0	0.00	1	39.65	39.35	-1	428	-0.23%
2019/05/21	1	39.15	0	0.00	39.45	1	435	0.23%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/16	0	0.00	2	39.95	39.90	-2	450	-0.44%
2019/05/14	3	39.05	0	0.00	39.20	3	451	0.66%
2019/04/29	0	0.00	1	40.00	39.80	-1	475	-0.21%
2019/04/24	0	0.00	6	39.90	39.85	-6	484	-1.24%
2019/04/19	3	40.07	0	0.00	39.90	3	494	0.61%
2019/04/18	0	0.00	1	39.90	39.90	-1	502	-0.20%
2019/04/17	1	39.95	5	39.60	40.05	-4	530	-0.75%
2019/04/11	6	40.90	5	40.15	40.40	1	517	0.19%
2019/04/09	0	0.00	1	41.05	41.15	-1	509	-0.20%
2019/04/03	10	40.10	0	0.00	40.10	10	486	2.06%
2019/04/02	6	39.05	0	0.00	38.90	6	474	1.26%
2019/04/01	1	39.00	0	0.00	38.95	1	470	0.21%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/27	11	39.10	0	0.00	39.10	11	480	2.29%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/21	20	39.65	0	0.00	39.80	20	476	4.20%
2019/03/20	1	39.20	0	0.00	39.35	1	468	0.21%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/11	0	0.00	1	39.45	39.45	-1	447	-0.22%
2019/03/06	1	40.55	0	0.00	39.85	1	445	0.22%
2019/03/04	0	38.90	0	0.00	38.75	0	414	0.00%
2019/02/26	0	0.00	2	38.45	38.20	-2	402	-0.50%
2019/02/25	2	38.70	0	0.00	38.70	2	394	0.51%
2019/02/14	1	37.95	0	0.00	37.95	1	363	0.28%
2019/02/12	0	0.00	1	37.50	38.45	-1	355	-0.28%
2019/01/28	0	36.45	0	0.00	36.65	0	333	0.00%
2019/01/11	0	0.00	2	34.45	34.45	-2	325	-0.61%
2019/01/09	2	34.55	0	0.00	34.75	2	308	0.65%
2018/12/21	0	33.95	0	0.00	33.80	0	324	0.00%
2018/12/19	0	0.00	2	34.15	34.35	-2	310	-0.64%
2018/10/30	1	32.40	0	0.00	32.40	1	334	0.30%
2018/10/03	1	40.75	1	40.00	40.00	0	308	0.00%
2018/09/19	0	0.00	1	38.20	38.35	-1	294	-0.34%
2018/09/17	0	0.00	0	38.20	38.00	0	296	0.00%
2018/08/30	1	38.95	0	0.00	38.65	1	315	0.32%
2018/07/11	0	0.00	2	40.25	41.00	-2	630	-0.32%
2018/07/06	0	0.00	3	40.40	40.30	-3	639	-0.47%
2018/05/31	0	0.00	1	45.75	45.65	-1	638	-0.16%
2018/05/29	1	44.65	0	0.00	44.65	1	587	0.17%
2018/05/23	1	42.80	0	0.00	42.90	1	496	0.20%
2018/05/21	0	0.00	2	42.78	42.65	-2	489	-0.41%
2018/05/18	1	41.80	0	0.00	42.00	1	485	0.21%
2018/05/17	0	0.00	4	41.48	41.65	-4	494	-0.81%
2018/05/16	0	0.00	1	40.95	41.45	-1	497	-0.20%
2018/05/15	2	40.50	3	40.47	40.35	-1	504	-0.20%
2018/05/14	1	40.50	1	40.95	40.05	0	537	0.00%
2018/05/11	4	41.36	5	41.36	41.00	-1	526	-0.19%
2018/05/10	2	41.95	1	41.75	41.95	1	509	0.20%
2018/05/08	1	44.60	1	44.60	44.60	0	486	0.00%
2018/05/07	5	44.65	0	0.00	45.00	5	502	1.00%
2018/05/03	3	43.75	0	0.00	43.80	3	510	0.59%
2018/05/02	0	0.00	0	43.75	43.75	0	516	0.00%
2018/04/23	2	43.90	0	0.00	43.75	2	588	0.34%
2018/04/13	1	45.70	0	0.00	45.20	1	781	0.13%
2018/03/27	3	45.15	0	0.00	45.15	3	971	0.31%
2018/03/26	0	0.00	9	45.00	45.10	-9	985	-0.91%
2018/03/21	3	45.50	0	0.00	45.70	3	1,034	0.29%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/03/19	3	45.00	0	0.00	45.05	3	1,114	0.27%
2018/03/09	0	46.40	3	45.70	45.75	-3	1,166	-0.26%
2018/03/07	1	45.70	0	0.00	45.45	1	1,155	0.09%
2018/03/05	0	44.60	0	0.00	44.30	0	1,155	0.00%
2018/02/23	0	0.00	1	44.30	44.35	-1	1,152	-0.09%
2018/02/21	3	44.20	0	0.00	44.45	3	1,149	0.26%
2018/02/06	1	43.00	0	0.00	43.40	1	1,109	0.09%
2018/01/26	1	48.90	0	0.00	48.40	1	1,098	0.09%
2018/01/17	0	0.00	5	51.10	50.80	-5	1,094	-0.46%
2018/01/16	0	51.30	0	0.00	51.20	0	1,098	0.00%
2018/01/12	0	0.00	1	52.90	52.20	-1	1,091	-0.09%
2018/01/03	0	0.00	2	51.25	50.70	-2	907	-0.22%