東哥遊艇 (8478)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒▲0.77%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	369.00	369.00	-1	708	-0.14%
2024/05/29	0	379.00	0	0.00	374.50	0	767	0.00%
2024/05/28	0	379.50	0	0.00	379.50	0	797	0.00%
2024/05/24	1	382.50	0.1	380.50	378.50	0.9	804	0.11%
2024/05/23	0	376.00	0.1	375.50	374.00	-0.1	800	-0.01%
2024/05/22	2	383.00	1	379.67	379.50	1	799	0.12%
2024/05/21	1	375.00	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	1.1	382.02	386.00	-1.1	790	-0.13%
2024/05/17	1.1	364.61	0	0.00	368.00	1.1	774	0.14%
2024/05/14	0.1	368.00	0	0.00	365.50	0.1	783	0.01%
2024/05/13	0	365.50	0	0.00	363.00	0	782	0.00%
2024/05/10	0	367.88	0	0.00	364.00	0	783	0.00%
2024/05/09	0	368.50	1	367.00	363.00	-1	781	-0.12%
2024/05/07	3	376.53	3.1	378.47	374.50	-0.1	772	-0.01%
2024/05/06	0	0.00	0	393.00	395.00	0	758	0.00%
2024/04/30	0	392.50	0	0.00	391.00	0	759	0.00%
2024/04/26	0	0.00	0	397.00	396.00	0	759	0.00%
2024/04/24	0	0.00	0	385.00	384.00	0	772	0.00%
2024/04/22	1	374.50	2	373.00	370.00	-1	784	-0.13%
2024/04/19	2	373.27	5	376.52	378.00	-3	781	-0.38%
2024/04/17	0.1	391.00	0.1	389.75	389.50	0	769	0.01%
2024/04/16	1.1	379.03	0	0.00	377.00	1.1	774	0.15%
2024/04/15	2	388.75	0	0.00	389.00	2	766	0.26%
2024/04/12	0.1	401.19	0.1	401.00	396.00	0.1	763	0.01%
2024/04/11	4.4	414.99	0	0.00	409.50	4.4	752	0.58%
2024/04/10	1	414.00	1	409.75	409.50	0	733	0.00%
2024/04/09	0	402.50	0	415.00	412.00	0	726	0.00%
2024/04/08	0	0.00	0.1	410.50	411.00	-0.1	721	-0.01%
2024/04/03	0	0.00	7.1	424.79	420.00	-7.1	722	-0.98%
2024/04/02	0	0.00	0	396.50	399.50	0	679	0.00%
2024/04/01	0	0.00	0	392.00	387.50	0	673	-0.01%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.01%
2024/03/28	0	0.00	0	389.50	386.50	0	679	0.00%
2024/03/27	0	0.00	0	385.00	385.00	0	679	0.00%
2024/03/26	0	380.00	0	0.00	376.50	0	684	0.00%
2024/03/21	2.1	390.97	1	387.50	387.50	1.1	729	0.15%
2024/03/20	0.1	395.50	0	390.13	395.50	0.1	721	0.01%
2024/03/18	0	0.00	1	378.50	384.00	-1	709	-0.14%
2024/03/14	0	378.50	0	0.00	385.00	0	716	0.00%
2024/03/12	0	0.00	0	388.25	390.00	0	749	0.00%
2024/03/11	0	380.00	0	0.00	377.50	0	750	0.00%
2024/03/08	1	391.47	1	385.50	384.00	0	782	0.00%
2024/03/07	3	412.36	0	0.00	404.50	3	768	0.39%
2024/03/06	0	0.00	1	440.89	425.50	-1	752	-0.13%
2024/03/05	3	429.46	0.2	436.57	414.00	2.8	707	0.39%
2024/03/04	0	0.00	4.1	401.22	421.00	-4.1	589	-0.70%
2024/03/01	1.1	383.15	1.1	383.37	383.00	0	563	0.00%
2024/02/26	0	349.50	0	354.50	355.50	0	642	0.00%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/16	0.1	355.00	0	350.50	353.00	0.1	678	0.01%
2024/02/02	0	0.00	0	344.00	340.00	0	686	0.00%
2024/01/31	0	340.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0.1	345.08	0	0.00	343.50	0.1	711	0.02%
2024/01/22	0	0.00	0	352.00	351.00	0	755	0.00%
2024/01/19	0	336.50	0	0.00	342.00	0	752	0.00%
2024/01/18	1	336.51	0	0.00	333.00	1	747	0.14%
2024/01/17	1	361.93	1	352.00	351.00	0	738	0.01%
2024/01/11	0.1	377.50	0	0.00	376.00	0.1	770	0.01%
2024/01/10	2	378.00	0	0.00	375.50	2	789	0.25%
2024/01/08	0	376.00	0	0.00	374.50	0	817	0.00%
2024/01/05	0	375.00	0	0.00	374.50	0	906	0.00%
2024/01/04	0	0.00	1	371.00	373.00	-1	968	-0.10%
2024/01/03	0	378.50	0	0.00	374.50	0	985	0.00%
2023/12/28	0	381.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0.1	381.50	0	0.00	381.00	0.1	1,095	0.01%
2023/12/22	0.1	383.00	0	0.00	379.50	0.1	1,124	0.01%
2023/12/21	0	382.50	0	0.00	380.00	0	1,139	0.00%
2023/12/20	1	384.56	1	388.00	388.00	0	1,147	0.00%
2023/12/19	9	401.06	8	392.51	389.00	1	1,156	0.09%
2023/12/18	0	0.00	0	391.50	390.50	0	1,138	0.00%
2023/12/15	0	385.00	0	0.00	383.00	0	1,156	0.00%
2023/12/14	1	385.50	0	0.00	385.00	1	1,213	0.08%
2023/12/13	0	0.00	1	388.50	384.50	-1	1,215	-0.08%
2023/12/08	2	391.75	3	395.32	385.50	-1	1,238	-0.08%
2023/12/07	1	386.52	0	0.00	385.50	1	1,215	0.08%
2023/12/06	0	394.00	0	0.00	395.00	0	1,244	0.00%
2023/12/05	1	394.03	0	406.00	394.00	1	1,267	0.08%
2023/12/04	0	394.50	0	0.00	395.00	0	1,256	0.00%
2023/11/29	0	390.00	0	0.00	391.00	0	1,249	0.00%
2023/11/28	1	389.50	1.1	392.23	388.00	-0.1	1,250	0.00%
2023/11/27	0	385.38	0	0.00	379.00	0	1,236	0.00%
2023/11/24	1.1	391.42	4	390.50	385.00	-3	1,243	-0.24%
2023/11/16	1	378.00	0	0.00	374.50	1	1,231	0.08%
2023/11/15	0	0.00	0	377.50	379.00	0	1,254	0.00%
2023/11/08	1	384.00	0	387.50	382.50	1	1,395	0.07%
2023/11/07	0	0.00	0	385.00	382.00	0	1,431	0.00%
2023/11/06	0	0.00	1	379.00	379.00	-1	1,467	-0.07%
2023/11/03	0	0.00	0	374.27	374.50	0	1,510	0.00%
2023/11/02	0	0.00	0	367.00	366.00	0	1,566	0.00%
2023/11/01	0	362.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	1	375.72	0	0.00	362.50	1	1,585	0.06%
2023/10/30	0	0.00	1.1	377.26	377.50	-1.1	1,621	-0.07%
2023/10/27	0	369.50	0	0.00	366.50	0	1,630	0.00%
2023/10/26	1	372.00	2	371.75	369.50	-1	1,651	-0.06%
2023/10/25	1	378.00	1	379.00	377.00	0	1,710	0.00%
2023/10/24	0	0.00	0	372.50	372.50	0	1,863	0.00%
2023/10/23	1	367.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	2	372.00	1	369.50	369.00	1	1,945	0.05%
2023/10/18	1	399.00	0	0.00	392.00	1	1,946	0.05%
2023/10/17	0	0.00	1	390.50	390.50	-1	1,950	-0.05%
2023/10/13	6.1	418.81	6	415.02	406.00	0.1	1,934	0.01%
2023/10/12	3	395.50	6.2	398.52	408.50	-3.2	1,861	-0.17%
2023/10/11	4	378.61	1.1	371.68	371.50	2.9	1,814	0.16%
2023/10/06	0.1	392.50	0	0.00	393.00	0.1	1,811	0.00%
2023/10/05	1	393.50	1	397.05	393.50	0	1,822	0.00%
2023/10/04	3	404.00	1	396.00	396.00	2	1,882	0.11%
2023/10/03	6	389.73	12	394.57	406.00	-6	1,885	-0.32%
2023/10/02	1.1	386.95	3	390.29	387.00	-1.9	1,855	-0.10%
2023/09/28	6	379.83	1	383.50	376.00	5	1,883	0.27%
2023/09/27	0	0.00	2	376.51	382.00	-2	1,973	-0.10%
2023/09/26	3	375.98	0	0.00	368.00	3	1,982	0.15%
2023/09/25	0	0.00	2	377.25	377.00	-2	1,984	-0.10%
2023/09/22	1	370.00	5	364.51	372.50	-4	2,008	-0.20%
2023/09/21	1	359.01	0	0.00	358.00	1	2,009	0.05%
2023/09/20	5	366.11	3	367.52	365.00	2	2,013	0.10%
2023/09/19	7.1	378.39	12	382.31	375.00	-5	2,019	-0.25%
2023/09/15	1	373.99	1	377.50	377.50	0	2,048	0.00%
2023/09/14	7	378.93	0	0.00	378.50	7	2,059	0.34%
2023/09/13	0	0.00	10	375.35	379.00	-10	2,073	-0.48%
2023/09/12	7	370.86	2	374.75	371.00	5	2,108	0.24%
2023/09/11	6	370.51	7	376.50	372.00	-1	2,138	-0.05%
2023/09/08	6.1	392.85	5.1	397.49	395.50	1	2,145	0.05%
2023/09/07	6.1	411.73	7	414.00	403.00	-1	2,167	-0.04%
2023/09/05	3	407.50	7	407.43	411.00	-4	2,229	-0.18%
2023/09/01	6	414.00	4	423.63	411.50	2	2,315	0.09%
2023/08/31	4	420.63	0	0.00	420.00	4	2,359	0.17%
2023/08/30	5	422.50	2	425.54	426.50	3	2,433	0.12%
2023/08/28	0.1	415.00	0	0.00	416.50	0.1	2,687	0.00%
2023/08/25	5	424.07	2	439.75	415.50	3	2,706	0.11%
2023/08/24	2.5	432.10	1	435.50	426.50	1.5	2,716	0.06%
2023/08/23	2	431.00	1	434.00	430.50	1	2,727	0.04%
2023/08/22	1	441.00	1	445.50	432.00	0	2,741	0.00%
2023/08/21	7	436.41	10	440.30	436.50	-3	2,754	-0.11%
2023/08/18	4	438.90	0	0.00	437.00	4	2,761	0.15%
2023/08/17	1	445.00	3	452.51	458.00	-2	2,803	-0.07%
2023/08/16	6.1	441.70	2	447.25	441.50	4.1	2,832	0.14%
2023/08/15	2	466.45	0	465.00	462.00	2	2,923	0.07%
2023/08/14	1	463.00	1	455.65	463.50	0	2,945	0.00%
2023/08/11	1.1	445.00	0	0.00	450.00	1.1	2,986	0.04%
2023/08/10	7.1	452.74	12.2	457.38	447.50	-5.1	3,026	-0.17%
2023/08/09	0.1	490.55	1.2	487.81	486.00	-1.1	3,029	-0.04%
2023/08/08	5.5	523.23	1	510.00	508.00	4.5	3,076	0.15%
2023/08/07	0.2	567.00	0	0.00	562.00	0.2	3,089	0.01%
2023/08/04	0	568.00	1	563.07	566.00	-1	3,125	-0.03%
2023/08/02	1.3	552.73	0	585.00	556.00	1.2	3,225	0.04%
2023/08/01	3	564.67	3	566.67	566.00	0	3,312	0.00%
2023/07/31	0.1	566.75	0	0.00	569.00	0.1	3,361	0.00%
2023/07/28	4	571.25	4	567.00	567.00	0	3,474	0.00%
2023/07/27	1.1	640.08	2	629.50	590.00	-0.9	3,526	-0.03%
2023/07/26	1	617.00	1.3	647.92	649.00	-0.3	3,404	-0.01%
2023/07/25	2	586.00	5	585.80	590.00	-3	3,414	-0.09%
2023/07/24	1	572.00	2	571.00	566.00	-1	3,431	-0.03%
2023/07/21	1.1	570.91	1	566.00	570.00	0.1	3,462	0.00%
2023/07/20	2	561.00	0	570.00	562.00	2	3,538	0.06%
2023/07/19	1	547.00	2	553.00	551.00	-1	3,591	-0.03%
2023/07/18	3	552.33	1	557.00	546.00	2	3,656	0.05%
2023/07/17	5.1	571.35	1	568.00	560.00	4.1	3,708	0.11%
2023/07/14	1	590.00	2	589.50	589.00	-1	3,766	-0.03%
2023/07/13	0	580.00	0	0.00	583.00	0	3,790	0.00%
2023/07/12	0	585.00	0	0.00	584.00	0	3,781	0.00%
2023/07/11	0	600.00	1	595.00	595.00	-1	3,768	-0.03%
2023/07/10	0	0.00	1.1	613.23	614.00	-1.1	3,697	-0.03%
2023/07/07	1	579.00	0	0.00	579.00	1	3,645	0.03%
2023/07/06	0	591.00	1	587.00	587.00	-1	3,619	-0.03%
2023/07/05	2	617.00	4.3	615.07	604.00	-2.3	3,578	-0.06%
2023/07/04	0	0.00	3.1	594.13	591.00	-3.1	3,478	-0.09%
2023/06/30	0	0.00	1.1	590.73	586.00	-1.1	3,446	-0.03%
2023/06/29	4	570.75	6	575.33	579.00	-2	3,411	-0.06%
2023/06/28	1	577.00	1	584.00	571.00	0	3,401	0.00%
2023/06/27	3	583.67	3	593.33	579.00	0	3,410	0.00%
2023/06/26	2	580.00	2.1	585.57	584.00	-0.1	3,529	0.00%
2023/06/21	5	586.60	5	590.00	577.00	0	3,901	0.00%
2023/06/19	1	580.00	1	585.00	573.00	0	4,178	0.00%
2023/06/16	5	588.00	4	589.75	581.00	1	4,259	0.02%
2023/06/15	5	583.60	4	583.26	581.00	1	4,258	0.02%
2023/06/14	0	557.00	0	568.00	569.00	0	4,273	0.00%
2023/06/13	4.1	583.53	4	593.50	568.00	0.1	4,268	0.00%
2023/06/12	7	591.00	7	597.00	589.00	0	4,264	0.00%
2023/06/09	3.1	586.68	0	594.00	580.00	3.1	4,257	0.07%
2023/06/08	4	586.19	0	0.00	575.00	4	4,268	0.09%
2023/06/07	1.1	592.17	1	595.04	584.00	0.1	4,282	0.00%
2023/06/06	3.1	604.30	0	0.00	594.00	3.1	4,249	0.07%
2023/06/05	7.2	635.91	5	628.40	621.00	2.2	4,238	0.05%
2023/06/02	9.1	635.72	6.1	639.30	635.00	3	4,273	0.07%
2023/06/01	0	0.00	1.1	596.78	598.00	-1.1	4,170	-0.03%
2023/05/31	1	536.00	3	540.68	544.00	-2	4,210	-0.05%
2023/05/30	2	533.00	4	533.02	531.00	-2	4,258	-0.05%
2023/05/29	3	519.99	3	523.67	520.00	0	4,272	0.00%
2023/05/26	0	517.00	1	520.00	514.00	-1	4,401	-0.02%
2023/05/25	2	523.00	2	528.52	522.00	0	4,560	0.00%
2023/05/24	2	517.57	1	522.00	520.00	1	4,965	0.02%
2023/05/23	3.1	536.02	2	536.50	531.00	1.1	5,095	0.02%
2023/05/22	2.5	558.64	0	0.00	554.00	2.5	5,132	0.05%
2023/05/19	1	539.00	3	549.03	553.00	-2	5,174	-0.04%
2023/05/18	3	525.00	2	524.00	527.00	1	5,172	0.02%
2023/05/17	3	523.00	4	522.28	528.00	-1	5,197	-0.02%
2023/05/16	3	511.67	1	523.00	505.00	2	5,276	0.04%
2023/05/15	0	500.00	0	0.00	503.00	0	5,228	0.00%
2023/05/12	0	0.00	0	509.00	513.00	0	5,252	0.00%
2023/05/11	1	514.77	2	519.50	495.00	-1	5,184	-0.02%
2023/05/10	1	515.00	0	0.00	513.00	1	5,142	0.02%
2023/05/09	1	526.97	2	529.00	513.00	-1	5,198	-0.02%
2023/05/08	2	539.00	3	526.06	520.00	-1	5,165	-0.02%
2023/05/05	1	496.96	6	488.50	499.00	-5	5,121	-0.10%
2023/05/04	3	504.03	1	525.00	492.00	2	5,182	0.04%
2023/05/03	2	501.00	2.1	510.27	521.00	-0.1	5,225	0.00%
2023/04/28	2	470.25	2	470.25	472.50	0	5,302	0.00%
2023/04/27	3	463.67	1	464.00	459.00	2	5,433	0.04%
2023/04/26	3	449.67	1	460.50	460.00	2	5,522	0.04%
2023/04/25	2	458.75	1	466.00	450.00	1	5,540	0.02%
2023/04/24	2	454.25	4	458.88	460.50	-2	5,468	-0.04%
2023/04/21	4	439.03	3	440.83	437.00	1	5,425	0.02%
2023/04/20	3	453.00	3	456.00	447.50	0	5,384	0.00%
2023/04/19	3	464.12	2	475.00	453.00	1	5,359	0.02%
2023/04/18	2.1	536.48	0	0.00	503.00	2.1	5,311	0.04%
2023/04/17	2	550.00	0	555.33	558.00	2	5,326	0.04%
2023/04/11	0	526.00	0	0.00	525.00	0	5,480	0.00%
2023/04/10	0	517.00	0	0.00	525.00	0	5,516	0.00%
2023/04/07	0	511.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0	525.00	0	0.00	526.00	0	5,589	0.00%
2023/03/30	0	515.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	540.00	1	509.00	512.00	-1	5,781	-0.02%
2023/03/28	0	541.00	2	532.50	548.00	-2	5,929	-0.03%
2023/03/27	11	510.64	9.1	515.96	528.00	2	5,980	0.03%
2023/03/24	5	492.70	6.1	486.04	480.00	-1.1	5,864	-0.02%
2023/03/23	3	460.00	4.1	454.16	473.00	-1.1	5,531	-0.02%
2023/03/22	0	0.00	6.1	423.30	430.00	-6.1	5,400	-0.11%
2023/03/21	1	394.50	2.1	394.54	391.00	-1.1	5,304	-0.02%
2023/03/20	1	386.50	2	386.25	386.50	-1	5,256	-0.02%
2023/03/17	4	376.00	4.1	376.67	380.50	-0.1	5,302	0.00%
2023/03/16	1.1	362.43	1	364.44	364.50	0	5,289	0.00%
2023/03/15	1	368.00	1.1	370.48	366.50	-0.1	5,326	0.00%
2023/03/14	3.3	372.68	2	365.50	357.50	1.3	5,356	0.02%
2023/03/13	2	372.22	3	379.17	380.00	-1	5,345	-0.02%
2023/03/10	3	381.30	13	381.28	384.50	-10	5,369	-0.19%
2023/03/09	0	395.00	0	0.00	391.50	0	5,378	0.00%
2023/03/08	6.1	393.70	2	394.25	393.50	4.1	5,428	0.08%
2023/03/07	4	406.57	1	398.69	398.50	3	5,514	0.05%
2023/03/06	3	401.50	2	404.48	407.50	1	5,533	0.02%
2023/03/03	4	398.33	4	396.27	392.50	0	5,555	0.00%
2023/03/02	2	387.98	4	393.51	395.50	-2	5,580	-0.04%
2023/03/01	3	382.50	2	387.50	385.00	1	5,646	0.02%
2023/02/24	4	392.25	4	390.13	387.00	0	5,858	0.00%
2023/02/23	9	393.11	9	389.90	390.50	0	5,789	0.00%
2023/02/22	21	395.59	17	398.63	371.00	4	5,732	0.07%
2023/02/21	9	378.44	12	382.12	404.50	-3	5,550	-0.05%
2023/02/20	2	361.50	5	365.20	368.00	-3	5,529	-0.05%
2023/02/17	5	352.40	4	356.88	353.50	1	5,515	0.02%
2023/02/16	3	354.67	11.5	355.87	356.00	-8.5	5,490	-0.16%
2023/02/15	6.5	344.24	3	345.67	346.50	3.5	5,419	0.06%
2023/02/14	15	348.83	18	345.73	341.00	-3	5,353	-0.06%
2023/02/13	13	335.65	14	341.21	334.00	-1	5,228	-0.02%
2023/02/10	16	344.16	15	347.70	342.00	1	5,232	0.02%
2023/02/09	7	342.14	7	347.00	341.50	0	5,215	0.00%
2023/02/08	9	342.11	1	343.00	342.00	8	5,261	0.15%
2023/02/07	14	344.07	18	343.61	342.00	-4	5,261	-0.08%
2023/02/06	15	341.67	21	342.55	342.00	-6	5,240	-0.11%
2023/02/03	14	331.82	9	335.72	336.50	5	5,240	0.10%
2023/02/02	23	336.81	24	336.23	336.50	-1	5,224	-0.02%
2023/02/01	29	341.03	11	337.91	337.00	18	5,157	0.35%
2023/01/31	3	414.37	4	385.00	374.00	-1	5,053	-0.02%
2023/01/17	13	358.50	13	361.17	378.00	0	4,973	0.00%
2023/01/16	1	315.50	4	337.12	344.00	-3	4,867	-0.06%
2023/01/13	3	313.33	5	306.62	313.00	-2	4,796	-0.04%
2023/01/12	2	299.50	2	302.00	302.00	0	4,783	0.00%
2023/01/11	2	298.03	0	0.00	300.50	2	4,818	0.04%
2023/01/10	5	309.20	4	306.25	303.00	1	4,871	0.02%
2023/01/09	0	0.00	1	317.00	314.50	-1	4,906	-0.02%
2023/01/06	0	0.00	1	306.50	307.50	-1	4,957	-0.02%
2023/01/05	1	310.47	0	0.00	309.00	1	5,033	0.02%
2023/01/04	0	0.00	0	310.00	312.00	0	5,080	0.00%
2023/01/03	0	0.00	8	297.50	305.00	-8	5,160	-0.16%
2022/12/30	4	290.13	6	296.33	291.50	-2	5,204	-0.04%
2022/12/29	7	281.14	1	292.00	292.00	6	5,266	0.11%
2022/12/28	0	287.00	0	0.00	288.00	0	5,351	0.00%
2022/12/27	6	295.50	5	298.80	293.00	1	5,487	0.02%
2022/12/26	4	294.00	2	292.00	291.50	2	5,651	0.04%
2022/12/23	3	294.00	3	291.67	297.00	0	5,783	0.00%
2022/12/22	2	293.75	3	296.67	294.00	-1	5,866	-0.02%
2022/12/21	5	290.30	3	293.17	290.00	2	5,909	0.03%
2022/12/20	5	329.54	4	332.50	301.50	1	5,873	0.02%
2022/12/19	7	328.29	9	325.61	335.00	-2	5,774	-0.03%
2022/12/16	4	322.50	2	323.50	321.00	2	5,783	0.03%
2022/12/15	2	327.00	3	326.00	330.00	-1	5,812	-0.02%
2022/12/14	2	321.50	1	327.00	321.50	1	5,955	0.02%
2022/12/13	6	328.17	7	326.57	322.50	-1	6,040	-0.02%
2022/12/09	2	312.00	5	317.92	325.00	-3	6,035	-0.05%
2022/12/08	2	307.50	1	313.00	306.50	1	5,990	0.02%
2022/12/07	1	314.00	1	318.00	313.00	0	5,985	0.00%
2022/12/06	4	325.46	3	318.83	314.50	1	5,991	0.02%
2022/12/05	0	0.00	0	326.00	321.50	0	6,023	0.00%
2022/12/02	1	321.00	1	325.00	318.50	0	5,990	0.00%
2022/12/01	1	326.00	1	328.00	318.00	0	5,922	0.00%
2022/11/30	3	320.83	3	322.33	320.50	0	5,862	0.00%
2022/11/29	4	327.00	1	320.50	323.50	3	5,791	0.05%
2022/11/28	3	330.33	4	331.87	334.50	-1	5,665	-0.02%
2022/11/25	8	317.63	9	317.01	320.00	-1	5,522	-0.02%
2022/11/24	3	311.83	2	307.25	308.50	1	5,406	0.02%
2022/11/23	1	309.00	1	312.50	312.00	0	5,275	0.00%
2022/11/22	4	298.00	5	307.25	303.50	-1	5,132	-0.02%
2022/11/21	2	285.50	3	284.50	286.50	-1	4,860	-0.02%
2022/11/18	2	284.25	4	281.01	279.00	-2	4,787	-0.04%
2022/11/17	6	278.98	4	284.96	273.50	2	4,680	0.04%
2022/11/16	6	260.17	16	264.18	283.00	-10	4,596	-0.22%
2022/11/15	12	254.38	10	255.50	257.50	2	4,763	0.04%
2022/11/14	1	251.00	1	254.97	255.00	0	4,788	0.00%
2022/11/11	1	250.84	1	249.00	240.50	0	4,988	0.00%
2022/11/10	3	246.15	3	247.67	240.50	0	5,105	0.00%
2022/11/09	10	249.00	10	251.00	247.50	0	5,111	0.00%
2022/11/08	1	251.00	2	256.75	247.50	-1	5,155	-0.02%
2022/11/07	4	253.13	2	251.00	251.00	2	5,296	0.04%
2022/11/04	1	248.50	13	255.65	251.50	-12	5,410	-0.22%
2022/11/02	1	249.00	1	252.00	246.50	0	5,517	0.00%
2022/11/01	0	0.00	2	241.01	248.00	-2	5,503	-0.04%
2022/10/31	2	231.25	5	233.50	232.50	-3	5,501	-0.05%
2022/10/28	6	223.92	6	225.75	224.50	0	5,494	0.00%
2022/10/27	3	229.83	4	229.25	228.50	-1	5,465	-0.02%
2022/10/26	7	214.86	5	217.80	217.00	2	5,402	0.04%
2022/10/25	2	219.76	4	221.38	219.50	-2	5,353	-0.04%
2022/10/24	7	227.64	7	230.07	229.00	0	5,304	0.00%
2022/10/21	9	246.61	1	252.50	230.00	8	5,246	0.15%
2022/10/20	11	250.91	3	253.00	255.00	8	5,224	0.15%
2022/10/18	4	262.25	7	266.00	259.50	-3	5,342	-0.06%
2022/10/17	8	255.75	3	257.71	258.00	5	5,357	0.09%
2022/10/14	1	269.50	9	271.27	269.50	-8	5,383	-0.15%
2022/10/13	26	268.85	17	259.44	252.00	9	5,480	0.16%
2022/10/12	9	272.44	14	275.11	276.00	-5	5,720	-0.09%
2022/10/11	8	270.19	4	271.25	269.50	4	5,725	0.07%
2022/10/07	4	281.87	1	282.00	277.50	3	5,658	0.05%
2022/10/06	0	0.00	3	277.35	286.00	-3	5,616	-0.05%
2022/10/05	3	276.83	3	283.83	274.50	0	5,571	0.00%
2022/10/04	10	284.80	8	280.19	277.50	2	5,479	0.04%
2022/10/03	6	277.58	5	273.92	277.50	1	5,417	0.02%
2022/09/30	25	263.37	25	255.86	267.00	0	5,271	0.00%
2022/09/29	4	248.50	11	254.63	258.00	-7	5,179	-0.14%
2022/09/28	9	245.04	3	244.33	237.50	6	5,090	0.12%
2022/09/27	0	250.00	1	253.13	253.50	-1	5,059	-0.02%
2022/09/26	3	248.16	2	247.75	237.50	1	5,033	0.02%
2022/09/23	1	261.00	1	260.00	260.00	0	5,076	0.00%
2022/09/22	3	253.00	2	256.55	261.00	1	5,034	0.02%
2022/09/21	5	261.50	2.1	261.96	253.00	2.9	5,044	0.06%
2022/09/20	1	257.50	14	251.82	257.50	-13	4,948	-0.26%
2022/09/19	3.1	234.65	2	238.00	242.00	1.1	5,003	0.02%
2022/09/16	2	237.50	2	234.00	234.00	0	5,042	0.00%
2022/09/15	4	253.59	1	256.50	239.50	3	5,052	0.06%
2022/09/14	12	247.50	0	0.00	251.00	12	5,069	0.24%
2022/09/13	1	254.50	0	265.00	254.50	1	5,128	0.02%
2022/09/12	1	253.04	0	269.50	253.00	1	5,105	0.02%
2022/09/08	0	276.50	0	0.00	275.00	0	5,066	0.00%
2022/09/07	0	285.00	0	0.00	279.00	0	5,154	0.00%
2022/09/05	0	290.25	0	0.00	290.00	0	5,331	0.00%
2022/09/01	0	309.50	0	0.00	308.00	0	5,537	0.00%
2022/08/31	0	0.00	0	314.00	313.50	0	5,605	0.00%
2022/08/25	0	303.00	1	300.50	305.00	-1	6,343	-0.02%
2022/08/24	0	0.00	0	338.00	309.00	0	6,667	0.00%
2022/08/23	5	295.29	6	295.83	322.50	-1	6,868	-0.01%
2022/08/22	15	291.73	21	292.10	293.50	-6	6,934	-0.09%
2022/08/18	11	244.00	11	256.55	260.00	0	6,712	0.00%
2022/08/17	0	0.00	0	227.80	236.50	0	6,527	0.00%
2022/08/15	2	217.01	0	0.00	215.50	2	6,711	0.03%
2022/08/12	2	223.00	4	222.38	223.50	-2	6,866	-0.03%
2022/08/11	19	218.39	18	218.97	213.50	1	6,825	0.01%
2022/08/10	1	211.00	2	209.50	211.00	-1	6,789	-0.01%
2022/08/09	2	204.00	2	209.00	201.00	0	6,696	0.00%
2022/08/05	0	0.00	1	203.00	203.00	-1	6,742	-0.01%
2022/08/04	1	189.00	3	189.17	195.00	-2	6,719	-0.03%
2022/07/29	2	196.75	3	198.67	200.00	-1	7,010	-0.01%
2022/07/28	2	194.50	2	198.75	193.50	0	7,127	0.00%
2022/07/27	1	199.50	1	205.50	194.00	0	7,167	0.00%
2022/07/26	7	204.29	7	204.93	199.50	0	7,128	0.00%
2022/07/25	2	191.75	2	192.25	198.00	0	6,970	0.00%
2022/07/22	7	199.14	7	200.93	193.50	0	6,948	0.00%
2022/07/21	5	198.60	4	199.88	199.00	1	6,862	0.01%
2022/07/20	8	206.69	9	208.61	203.50	-1	6,784	-0.01%
2022/07/19	22	209.68	23	208.80	207.50	-1	6,621	-0.02%
2022/07/18	1	185.50	4.2	186.21	195.50	-3.2	6,312	-0.05%
2022/07/15	2	175.75	2	179.50	178.00	0	6,235	0.00%
2022/07/13	2	176.00	4	176.50	175.00	-2	6,252	-0.03%
2022/07/12	3	168.67	0	0.00	170.00	3	6,282	0.05%
2022/07/11	7	182.93	1	186.50	178.50	6	6,358	0.09%
2022/07/08	0	0.00	1	177.50	178.00	-1	6,402	-0.02%
2022/07/07	6	173.00	6	173.67	176.00	0	6,581	0.00%
2022/07/04	2	170.50	3	173.00	175.50	-1	6,478	-0.02%
2022/07/01	0	0.00	1	181.00	168.50	-1	6,423	-0.02%
2022/06/29	1	181.50	1	182.00	184.00	0	6,277	0.00%
2022/06/28	2	193.00	1	203.00	187.00	1	6,201	0.02%
2022/06/27	2.2	198.18	0	0.00	197.50	2.2	6,099	0.04%
2022/06/24	0	0.00	4	191.50	198.50	-4	5,909	-0.07%
2022/06/22	1	182.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	2	186.75	3	189.00	186.50	-1	5,673	-0.02%
2022/06/20	5	178.40	0	0.00	176.00	5	5,583	0.09%
2022/06/17	1	186.00	2	186.75	192.50	-1	5,531	-0.02%
2022/06/16	4	198.63	2	194.75	186.00	2	5,465	0.04%
2022/06/15	2	197.50	0	0.00	195.00	2	5,383	0.04%
2022/06/14	2	199.00	2	201.50	199.50	0	5,335	0.00%
2022/06/13	6	206.83	7	205.57	200.50	-1	5,232	-0.02%
2022/06/10	1	214.50	0	0.00	209.00	1	5,116	0.02%
2022/06/09	2	218.00	1	219.50	218.00	1	5,069	0.02%
2022/06/02	1	245.50	1	244.00	239.00	0	4,694	0.00%
2022/06/01	4	235.75	1.1	244.55	236.00	2.9	4,380	0.07%
2022/05/30	0.1	206.50	1	211.50	212.00	-0.9	3,861	-0.02%
2022/05/27	1	185.50	7	191.29	193.00	-6	3,641	-0.16%
2022/05/25	2	177.00	2	180.00	181.00	0	3,455	0.00%
2022/05/24	7	184.36	2	176.00	174.50	5	3,374	0.15%
2022/05/23	7	189.93	6	187.00	184.50	1	3,232	0.03%
2022/05/19	2	177.00	1.2	180.00	181.50	0.8	2,818	0.03%
2022/05/18	0	0.00	1	173.50	185.50	-1	2,760	-0.04%
2022/05/17	2	169.25	1	170.50	169.00	1	2,669	0.04%
2022/05/16	3	171.00	4	173.00	169.50	-1	2,617	-0.04%
2022/05/13	3	162.00	2	163.00	162.50	1	2,535	0.04%
2022/05/11	5	171.60	5	169.40	169.50	0	2,390	0.00%
2022/05/10	3	170.33	3	174.33	177.00	0	2,302	0.00%
2022/05/09	1	188.00	1	175.00	167.00	0	2,149	0.00%
2022/05/06	0	0.00	1	177.50	185.50	-1	2,107	-0.05%
2022/05/05	5	177.00	5	178.10	181.50	0	2,034	0.00%
2022/04/28	2	150.00	2	148.50	148.50	0	1,789	0.00%
2022/04/26	2	151.75	2	153.00	153.00	0	1,760	0.00%
2022/04/21	2	174.00	2	170.00	170.50	0	1,722	0.00%
2022/04/19	1	176.00	1	182.50	174.50	0	1,645	0.00%
2022/04/18	3	183.50	3	182.33	167.00	0	1,602	0.00%
2022/04/15	10	176.60	11	178.77	180.50	-1	1,549	-0.06%
2022/04/14	12	173.58	11	174.64	174.50	1	1,447	0.07%
2022/04/13	0	0.00	1	168.00	172.00	-1	1,317	-0.08%
2022/04/12	1	149.00	2	156.75	157.50	-1	1,096	-0.09%
2022/03/30	1	147.00	1	148.50	148.50	0	1,181	0.00%
2022/03/28	1	142.50	1	145.00	145.00	0	1,245	0.00%
2022/03/25	1	151.50	0	0.00	144.00	1	1,315	0.08%
2022/03/18	0	0.00	2	152.00	152.00	-2	1,871	-0.11%
2022/03/17	1	150.50	1	152.50	153.00	0	1,991	0.00%
2022/03/16	0	0.00	1	145.50	146.50	-1	2,010	-0.05%
2022/03/14	3	155.67	0	0.00	153.50	3	2,079	0.14%
2022/03/11	1	153.00	3	155.17	156.00	-2	2,055	-0.10%
2022/03/10	1	151.50	0	0.00	154.50	1	1,991	0.05%
2022/02/24	0.1	133.00	0	0.00	133.50	0.1	1,974	0.01%
2022/02/23	2	139.00	0	0.00	139.50	2	1,986	0.10%
2022/02/18	1	154.50	1	151.50	150.00	0	1,971	0.00%
2022/01/11	1	133.50	1	137.50	133.00	0	1,703	0.00%
2022/01/07	1	134.50	1	134.00	134.00	0	1,661	0.00%
2022/01/05	1	148.00	1	142.00	142.00	0	1,613	0.00%
2022/01/04	1	147.00	1	146.50	145.50	0	1,600	0.00%
2021/12/29	2	155.25	2	153.75	155.00	0	1,561	0.00%
2021/12/24	1	155.50	1	158.50	155.50	0	1,488	0.00%
2021/12/21	2	163.25	2	160.00	160.00	0	1,384	0.00%
2021/12/20	5	175.30	5	173.00	170.00	0	1,313	0.00%
2021/12/17	14	175.93	11	171.18	171.00	3	1,208	0.25%
2021/12/16	4	170.50	4	166.00	171.00	0	1,018	0.00%
2021/12/15	9	145.44	8	148.38	155.50	1	924	0.11%
2021/12/14	7	159.86	7	151.21	141.50	0	811	0.00%
2021/12/13	4	156.88	4	163.00	157.00	0	717	0.00%
2021/12/10	0	0.00	1	150.00	153.00	-1	581	-0.17%
2021/12/09	1	144.00	0	0.00	139.50	1	539	0.19%
2021/12/03	0	0.00	1	112.00	113.50	-1	428	-0.23%
2021/11/26	1	119.00	20	122.38	109.00	-19	385	-4.92%
2021/11/24	0	0.00	2	111.50	107.00	-2	323	-0.62%
2021/11/19	2	101.75	1	104.00	105.50	1	268	0.37%
2021/11/18	0	0.00	1	104.50	96.00	-1	254	-0.39%
2021/09/29	1	83.60	0	0.00	83.40	1	811	0.12%
2021/09/28	0	0.00	1	86.80	86.70	-1	816	-0.12%
2021/09/27	0	0.00	1	83.00	86.00	-1	810	-0.12%
2021/09/22	1	80.00	0	0.00	80.40	1	821	0.12%
2021/09/09	0	0.00	1	81.90	82.30	-1	870	-0.11%
2021/09/08	1	79.90	0	0.00	79.90	1	869	0.12%
2021/08/30	1	83.20	0	0.00	85.10	1	872	0.11%
2021/08/16	1	86.50	2	86.60	85.50	-1	789	-0.13%
2021/08/13	1	89.00	0	0.00	88.50	1	763	0.13%
2021/08/12	0	0.00	1	91.00	95.90	-1	703	-0.14%
2021/08/11	1	88.00	1	90.20	87.20	0	657	0.00%
2021/08/10	1	87.00	0	0.00	88.40	1	635	0.16%
2021/08/04	1	85.10	0	0.00	86.70	1	523	0.19%
2021/08/03	0	0.00	1	84.00	86.10	-1	462	-0.22%
2021/08/02	2.1	80.53	1	80.40	78.30	1.1	421	0.26%
2021/07/29	0	0.00	1	73.40	72.30	-1	322	-0.31%
2021/07/26	17	70.38	6	72.10	70.90	11	301	3.65%
2021/07/23	10	70.05	1	69.90	69.70	9	298	3.01%
2021/07/12	1	72.90	0	0.00	70.30	1	275	0.36%
2021/07/09	0	0.00	1	75.00	74.60	-1	259	-0.38%
2021/07/08	0	0.00	1	69.70	74.00	-1	245	-0.41%
2021/07/06	1	69.10	0	0.00	69.10	1	231	0.43%
2021/07/01	0	0.00	1	70.00	68.00	-1	216	-0.46%
2021/06/29	0	0.00	1	67.20	67.70	-1	214	-0.47%
2021/06/28	0	0.00	6	69.15	69.10	-6	210	-2.86%
2021/06/25	0	0.00	1	66.00	67.00	-1	189	-0.53%
2021/06/21	1	58.40	2	58.70	59.30	-1	195	-0.51%
2021/06/07	1	63.60	0	0.00	55.80	1	211	0.47%
2021/06/04	0	0.00	3	59.03	59.10	-3	212	-1.41%
2021/06/03	0	0.00	2	54.20	53.80	-2	207	-0.96%
2021/05/13	2	48.00	0	0.00	47.75	2	231	0.86%
2021/05/12	2	50.00	1	52.40	48.45	1	231	0.43%
2021/05/11	1	54.00	0	0.00	52.80	1	228	0.44%
2021/05/10	0	0.00	1	58.50	58.20	-1	228	-0.44%
2021/04/27	1	56.80	0	0.00	57.00	1	238	0.42%
2021/04/22	3	57.17	0	0.00	56.60	3	245	1.22%
2021/04/21	0	0.00	1	59.50	58.80	-1	242	-0.41%
2021/04/20	1	56.50	0	0.00	57.10	1	240	0.42%
2021/04/14	1	57.30	2	57.95	57.80	-1	248	-0.40%
2021/04/09	1	61.60	1	62.50	61.50	0	243	0.00%
2021/03/26	0	0.00	1	51.20	54.20	-1	204	-0.49%
2021/03/10	1	50.00	0	0.00	49.60	1	199	0.50%
2021/02/03	6	39.25	6	40.43	40.55	0	224	0.00%
2020/12/31	0	0.00	1	57.90	59.10	-1	352	-0.28%
2020/12/30	1	56.60	0	0.00	56.90	1	353	0.28%
2020/12/11	1	60.60	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	1	61.60	64.30	-1	790	-0.13%
2020/11/25	1	60.60	0	0.00	61.00	1	914	0.11%
2020/11/24	1	62.40	0	0.00	61.20	1	921	0.11%
2020/11/10	1	57.80	0	0.00	57.20	1	909	0.11%
2020/10/23	1	59.40	0	0.00	59.30	1	867	0.12%
2020/10/22	1	59.70	0	0.00	60.20	1	864	0.12%
2020/10/15	0	0.00	7	57.40	57.00	-7	811	-0.86%
2020/10/12	1	58.20	0	0.00	56.60	1	791	0.13%
2020/10/08	2	60.95	0	0.00	60.00	2	783	0.26%
2020/09/25	7	69.17	0	0.00	62.90	7	710	0.98%
2020/09/16	3	67.10	3	69.00	67.30	0	413	0.00%
2020/09/15	0	0.00	1	63.80	63.80	-1	360	-0.28%
2020/09/03	1	58.10	1	57.30	58.10	0	230	0.00%
2020/09/02	1	52.10	1	52.50	52.90	0	198	0.00%
2020/09/01	2	51.85	2	52.25	52.10	0	197	0.00%
2020/08/31	2	55.55	2	55.85	53.20	0	187	0.00%
2020/08/21	0	0.00	1	47.65	48.00	-1	149	-0.67%
2020/08/20	4	45.10	3	44.95	47.30	1	145	0.69%
2020/08/11	0	0.00	2	46.40	46.40	-2	71	-2.79%
2020/06/22	0	0.00	2	38.55	38.35	-2	83	-2.40%
2020/06/09	0	0.00	2	40.20	40.00	-2	93	-2.15%
2020/06/08	0	0.00	2	39.45	39.00	-2	90	-2.22%
2020/04/20	0	0.00	1	31.60	31.65	-1	61	-1.63%
2020/04/17	2	31.45	1	31.30	31.35	1	61	1.63%
2020/04/15	0	0.00	1	31.20	31.20	-1	59	-1.69%
2020/04/13	1	30.85	0	0.00	30.25	1	58	1.72%
2020/04/09	2	30.90	0	0.00	30.90	2	54	3.64%
2020/01/31	3	38.00	3	40.08	40.95	0	40	0.00%
2019/12/18	0	0.00	1	44.55	44.30	-1	47	-2.11%
2019/12/11	1	44.10	0	0.00	43.75	1	55	1.81%
2019/11/29	1	45.55	0	0.00	45.05	1	79	1.25%
2019/11/28	1	45.50	0	0.00	45.75	1	79	1.26%
2019/11/18	0	0.00	2	44.60	44.50	-2	77	-2.58%
2019/11/12	1	45.00	0	0.00	44.60	1	78	1.28%
2019/11/11	1	45.50	0	0.00	44.35	1	79	1.25%
2019/10/31	0	0.00	1	45.10	45.05	-1	90	-1.11%
2019/10/18	0	0.00	1	46.15	46.05	-1	118	-0.84%
2019/10/14	2	46.70	2	47.50	47.15	0	159	0.00%
2019/09/20	0	0.00	1	48.70	48.30	-1	199	-0.50%
2019/09/18	1	50.00	1	49.60	49.90	0	197	0.00%
2019/09/12	5	51.78	3	52.00	50.00	2	190	1.05%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/07/16	0	0.00	1	50.00	49.00	-1	70	-1.42%
2019/07/15	0	0.00	1	50.10	50.20	-1	64	-1.56%
2019/07/11	1	44.20	0	0.00	44.20	1	34	2.87%
2019/03/07	0	0.00	1	40.80	41.05	-1	94	-1.05%
2018/10/26	1	29.65	0	0.00	29.60	1	87	1.14%
2018/10/03	1	44.95	1	44.00	44.00	0	59	0.00%
2018/08/09	1	53.20	0	0.00	53.50	1	159	0.63%
2018/04/19	0	0.00	1	54.00	54.30	-1	155	-0.64%
2018/04/11	1	58.30	0	0.00	58.50	1	201	0.50%
2018/02/02	1	70.10	0	0.00	70.30	1	512	0.19%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/22	4	74.18	0	0.00	74.10	4	488	0.82%
2018/01/08	0	0.00	1	76.70	81.40	-1	441	-0.23%
2018/01/05	1	74.00	0	0.00	74.00	1	424	0.24%
2018/01/02	0	0.00	8	78.46	78.00	-8	402	-1.99%