台汽電 (8926)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	46.45	1	46.50	46.25	0	6,501	0.00%
2024/05/15	0	0.00	1	46.65	46.45	-1	6,574	-0.02%
2024/05/13	15	46.17	17	46.04	46.10	-2	6,541	-0.03%
2024/05/10	1	44.70	1.1	45.03	45.25	-0.1	6,510	0.00%
2024/05/09	1	47.05	0	0.00	46.45	1	6,403	0.02%
2024/05/06	2	46.65	0	0.00	46.40	2	6,319	0.03%
2024/04/25	0	0.00	1	48.25	48.25	-1	6,068	-0.02%
2024/04/24	13	48.78	12	48.71	48.80	1	6,028	0.02%
2024/04/23	1	49.15	6	48.77	48.50	-5	5,949	-0.08%
2024/04/22	2	47.93	1	48.00	47.20	1	5,827	0.02%
2024/04/19	1	47.75	3	47.12	47.55	-2	5,792	-0.03%
2024/04/18	2	49.15	3	49.78	49.15	-1	5,645	-0.02%
2024/04/17	7	49.58	20	48.15	49.15	-13	5,423	-0.24%
2024/04/16	5	48.10	7	47.54	46.30	-2	5,102	-0.04%
2024/04/11	0	0.00	1	47.65	47.40	-1	4,887	-0.02%
2024/04/10	1	48.10	4	48.28	47.65	-3	4,855	-0.06%
2024/04/09	6	47.73	6	47.80	47.75	0	4,769	0.00%
2024/04/08	0	0.00	2	46.65	46.65	-2	4,681	-0.04%
2024/04/03	0	0.00	4	47.30	47.30	-4	4,622	-0.09%
2024/04/02	5	48.37	0	0.00	48.00	5	4,590	0.11%
2024/04/01	10	48.14	11	47.95	47.50	-1	4,483	-0.02%
2024/03/29	0	0.00	0.1	47.05	46.90	-0.1	4,424	0.00%
2024/03/28	5	47.36	2	47.60	47.60	3	4,383	0.07%
2024/03/27	1	47.60	0	0.00	47.35	1	4,340	0.02%
2024/03/26	0	0.00	15	47.80	47.55	-15	4,296	-0.35%
2024/03/25	0	0.00	1	47.85	47.40	-1	4,177	-0.02%
2024/03/22	3	47.40	0	0.00	47.50	3	4,103	0.07%
2024/03/21	2	47.65	3	47.77	47.55	-1	4,015	-0.02%
2024/03/20	5	47.86	0	0.00	47.55	5	3,973	0.13%
2024/03/19	2	47.40	3	47.65	47.50	-1	3,891	-0.03%
2024/03/18	6	46.98	7	46.91	46.60	-1	3,824	-0.03%
2024/03/15	6	46.18	3	46.10	45.90	3	3,761	0.08%
2024/03/14	7	46.95	16	46.99	46.95	-9	3,687	-0.24%
2024/03/13	50.4	48.69	28	48.76	48.15	22.4	3,536	0.63%
2024/03/12	6	47.46	2	47.75	47.50	4	2,986	0.13%
2024/03/11	10	45.84	10	45.82	47.30	0	2,717	0.00%
2024/03/08	1	44.05	1	44.00	44.05	0	2,449	0.00%
2024/03/07	0	0.00	2	44.70	45.40	-2	2,376	-0.08%
2024/03/06	1.1	45.60	0	0.00	45.30	1.1	2,289	0.05%
2024/03/04	1.2	46.48	1	46.50	46.50	0.2	2,113	0.01%
2024/03/01	3.2	47.95	0	0.00	47.85	3.2	1,994	0.16%
2024/02/29	13.4	49.64	3.6	49.67	49.55	9.8	1,777	0.55%
2024/02/27	34	45.79	13	45.62	46.00	21	1,269	1.65%
2024/02/23	0.1	43.58	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	2	44.50	4	44.03	43.85	-2	1,008	-0.20%
2024/02/19	0	0.00	0.1	43.25	43.25	-0.1	882	-0.01%
2024/02/16	0	0.00	3	41.50	43.35	-3	848	-0.35%
2024/01/17	1.2	38.92	0.5	39.00	39.05	0.7	803	0.09%
2024/01/10	1	39.45	0	0.00	39.30	1	792	0.13%
2024/01/08	0.1	39.95	0	0.00	39.90	0.1	792	0.01%
2024/01/02	0	0.00	2	40.30	40.20	-2	826	-0.24%
2023/12/28	1	40.40	0	0.00	40.35	1	849	0.12%
2023/12/20	0.2	39.75	0	0.00	39.70	0.2	867	0.02%
2023/12/14	1.2	39.66	0	0.00	39.80	1.2	886	0.14%
2023/12/13	7	39.73	0	0.00	39.70	7	881	0.79%
2023/12/08	1	40.40	0	0.00	40.60	1	853	0.12%
2023/12/07	6	40.57	0	0.00	40.50	6	855	0.70%
2023/12/04	0.1	40.50	0	0.00	40.35	0.1	871	0.01%
2023/11/27	1	40.55	0	0.00	40.25	1	900	0.11%
2023/11/24	0.1	40.65	0	0.00	40.55	0.1	908	0.01%
2023/11/10	1	39.40	0	0.00	39.50	1	1,006	0.10%
2023/11/03	0	0.00	1	40.70	40.80	-1	1,278	-0.08%
2023/11/01	0	0.00	0.5	39.55	39.80	-0.5	1,324	-0.04%
2023/10/27	1	39.50	0	0.00	39.65	1	1,457	0.07%
2023/10/20	0	0.00	2	39.20	39.25	-2	1,862	-0.11%
2023/10/19	0.2	39.25	0	0.00	39.40	0.2	1,936	0.01%
2023/10/18	2	39.63	0	0.00	39.30	2	2,000	0.10%
2023/10/11	0	0.00	1	40.80	40.80	-1	2,212	-0.05%
2023/10/06	0	0.00	1	39.95	39.95	-1	2,225	-0.04%
2023/10/05	1	40.30	4	40.35	40.30	-3	2,253	-0.13%
2023/10/04	1	39.80	1.1	39.53	40.05	-0.1	2,305	-0.01%
2023/10/03	0.1	40.58	0	0.00	40.15	0.1	2,330	0.00%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/28	2	41.08	0	0.00	41.35	2	2,421	0.08%
2023/09/27	1.5	41.50	0	0.00	41.20	1.5	2,442	0.06%
2023/09/26	0.4	41.70	0	0.00	41.55	0.4	2,480	0.01%
2023/09/22	1	40.95	4.3	41.34	41.35	-3.3	2,543	-0.13%
2023/09/21	0.1	41.30	7	41.31	41.10	-7	2,558	-0.27%
2023/09/20	2.2	41.36	0	0.00	41.35	2.2	2,581	0.08%
2023/09/19	0	0.00	0.1	42.30	42.00	-0.1	2,655	0.00%
2023/09/15	0.1	42.85	21	42.74	43.05	-20.9	2,836	-0.74%
2023/09/14	0	0.00	10	42.25	42.35	-10	2,877	-0.35%
2023/09/11	2	42.43	0	0.00	42.15	2	3,236	0.06%
2023/09/07	1	43.55	0	0.00	43.25	1	3,750	0.03%
2023/09/05	0.1	43.55	0	0.00	44.30	0.1	4,273	0.00%
2023/09/04	0	0.00	1	43.15	43.40	-1	4,298	-0.02%
2023/08/31	1	43.40	0	0.00	43.05	1	4,351	0.02%
2023/08/28	0	0.00	0.1	43.10	43.00	-0.1	4,470	0.00%
2023/08/24	0.2	42.60	0	0.00	42.40	0.2	4,562	0.01%
2023/08/23	2	42.20	0	0.00	42.20	2	4,601	0.04%
2023/08/22	0.1	42.50	2	42.35	42.40	-1.9	4,658	-0.04%
2023/08/21	4.1	42.89	2	42.55	42.90	2.1	4,673	0.04%
2023/08/18	0.4	43.47	2	42.85	42.90	-1.6	4,689	-0.03%
2023/08/17	1	42.40	0	0.00	43.40	1	4,700	0.02%
2023/08/16	0.4	42.96	0	0.00	42.70	0.4	4,729	0.01%
2023/08/15	2	43.63	0	0.00	43.55	2	4,826	0.04%
2023/08/14	1.1	42.75	0	0.00	43.00	1.1	4,889	0.02%
2023/08/11	2.7	44.61	0	0.00	44.20	2.7	4,877	0.06%
2023/08/10	1.4	45.25	0	0.00	45.05	1.4	4,841	0.03%
2023/08/09	0.2	47.20	3	47.28	47.05	-2.8	4,758	-0.06%
2023/08/08	0.1	48.80	0	0.00	48.35	0.1	4,716	0.00%
2023/08/07	0	0.00	1	49.40	49.45	-1	4,733	-0.02%
2023/08/02	3	48.95	0	0.00	49.25	3	4,851	0.06%
2023/07/31	1	52.30	0	0.00	51.40	1	4,955	0.02%
2023/07/28	3	51.87	0	0.00	52.00	3	4,962	0.06%
2023/07/27	3.2	50.85	0	0.00	50.90	3.2	4,912	0.07%
2023/07/26	3	51.73	6	52.77	51.70	-3	4,897	-0.06%
2023/07/25	0	0.00	5	53.52	53.10	-5	4,851	-0.10%
2023/07/24	0	0.00	0.1	52.00	51.80	-0.1	4,689	0.00%
2023/07/21	1.2	49.93	1	49.85	49.90	0.2	4,643	0.00%
2023/07/20	1.1	53.70	0	0.00	53.70	1.1	4,637	0.02%
2023/07/19	0.1	52.70	0	0.00	52.20	0.1	4,628	0.00%
2023/07/18	0	0.00	2	53.40	53.60	-2	4,693	-0.04%
2023/07/17	2.3	53.50	1	52.90	53.40	1.3	4,711	0.03%
2023/07/14	2	52.50	0	0.00	52.50	2	4,783	0.04%
2023/07/10	1	52.80	0	0.00	53.50	1	5,200	0.02%
2023/07/07	1.1	52.55	0	0.00	52.50	1.1	5,387	0.02%
2023/07/06	1.4	52.57	1	52.60	52.40	0.4	5,358	0.01%
2023/07/05	0.2	54.40	1	54.20	53.90	-0.8	5,350	-0.01%
2023/07/04	0.3	54.23	0.2	54.20	54.10	0.1	5,359	0.00%
2023/07/03	0	0.00	2	55.00	54.60	-2	5,351	-0.04%
2023/06/29	4	54.85	0	0.00	54.70	4	5,383	0.07%
2023/06/28	0	0.00	2	55.10	54.60	-2	5,430	-0.04%
2023/06/27	41	55.06	3	55.40	54.90	38	5,457	0.70%
2023/06/26	0	0.00	1	56.70	56.90	-1	5,441	-0.02%
2023/06/21	2	56.15	0	0.00	56.10	2	5,405	0.04%
2023/06/20	5	54.90	2	55.00	54.90	3	5,435	0.06%
2023/06/19	0.2	54.00	1	53.80	54.10	-0.8	5,502	-0.01%
2023/06/16	1	55.60	1	55.20	54.90	0	5,672	0.00%
2023/06/15	3	55.97	2	56.20	55.70	1	5,636	0.02%
2023/06/14	10	55.90	22.1	55.70	55.40	-12.1	5,537	-0.22%
2023/06/13	19	53.11	17.3	53.27	54.50	1.7	5,262	0.03%
2023/06/12	11	51.93	22.6	53.71	53.60	-11.6	5,083	-0.23%
2023/06/09	5	49.88	6.4	49.80	50.20	-1.4	4,815	-0.03%
2023/06/08	1	49.90	2	49.48	49.20	-1	4,648	-0.02%
2023/06/07	2.3	49.32	0	0.00	49.30	2.3	4,619	0.05%
2023/06/06	1.2	49.48	0	0.00	49.30	1.2	4,595	0.03%
2023/06/05	2	50.10	2	50.00	49.90	0	4,562	0.00%
2023/06/02	1	50.70	1	50.40	50.10	0	4,543	0.00%
2023/06/01	0.2	49.75	1	49.65	49.65	-0.8	4,479	-0.02%
2023/05/31	2	49.88	1	50.50	50.50	1	4,431	0.02%
2023/05/30	3.4	49.98	0	0.00	49.60	3.4	4,380	0.08%
2023/05/26	8	51.41	0	0.00	50.50	8	4,280	0.19%
2023/05/25	2	51.70	1	51.90	51.90	1	4,211	0.02%
2023/05/24	14	51.89	3	52.20	52.10	11	4,182	0.26%
2023/05/23	0	0.00	7	52.50	52.20	-7	4,152	-0.17%
2023/05/22	5	52.00	5	51.90	52.20	0	4,115	0.00%
2023/05/19	7	53.11	12	52.17	50.90	-5	4,064	-0.12%
2023/05/18	13	51.33	12	51.55	51.30	1	3,953	0.03%
2023/05/17	0	0.00	4	50.15	50.30	-4	3,881	-0.10%
2023/05/10	5	49.45	4	49.38	49.50	1	3,709	0.03%
2023/05/09	10	49.99	5	49.75	49.75	5	3,664	0.14%
2023/05/08	9	51.73	6.1	51.46	51.70	2.9	3,568	0.08%
2023/05/05	0	0.00	2	49.65	49.35	-2	3,400	-0.06%
2023/05/03	1	49.00	0	0.00	48.95	1	3,337	0.03%
2023/05/02	3	49.40	1	49.15	49.50	2	3,331	0.06%
2023/04/28	1	48.40	0	0.00	48.50	1	3,300	0.03%
2023/04/24	2	48.95	1	48.95	48.95	1	3,159	0.03%
2023/04/21	5	49.55	6	49.13	48.35	-1	3,092	-0.03%
2023/04/20	0	0.00	1	48.35	48.55	-1	2,968	-0.03%
2023/04/19	5.1	48.70	1	48.80	48.80	4.1	2,898	0.14%
2023/04/18	5	50.74	8	51.76	50.40	-3	2,782	-0.11%
2023/04/17	7	48.27	5	48.16	49.15	2	2,551	0.08%
2023/04/13	1	45.05	5	45.82	44.90	-4	2,306	-0.17%
2023/04/12	11	45.58	1	45.55	45.90	10	2,206	0.45%
2023/04/10	0	0.00	1	44.15	43.45	-1	1,953	-0.05%
2023/04/06	1	42.95	1	42.95	43.30	0	1,849	0.00%
2023/03/29	3	43.87	1	44.10	43.85	2	1,711	0.12%
2023/03/28	2	43.60	10	43.96	43.30	-8	1,649	-0.49%
2023/03/27	1	43.95	0	0.00	43.75	1	1,586	0.06%
2023/03/24	3	44.15	20.3	44.42	43.90	-17.3	1,514	-1.14%
2023/03/23	3.3	43.22	0	0.00	43.10	3.3	1,403	0.24%
2023/03/22	0	0.00	1	43.85	43.55	-1	1,320	-0.08%
2023/03/21	8	43.01	4	42.23	43.20	4	1,207	0.33%
2023/03/20	6	40.88	6	40.93	40.65	0	965	0.00%
2023/03/17	1	39.30	0	0.00	39.75	1	859	0.12%
2023/03/15	1	39.80	0	0.00	39.30	1	815	0.12%
2023/03/13	2	38.15	12	38.03	37.65	-10	720	-1.39%
2023/03/09	1	37.45	1	37.65	37.65	0	673	0.00%
2023/03/02	6	36.83	4	36.78	36.75	2	768	0.26%
2023/03/01	3	36.90	0	0.00	36.90	3	969	0.31%
2023/02/15	0	0.00	1	36.30	36.20	-1	1,223	-0.08%
2023/02/14	0	0.00	3	36.00	36.00	-3	1,226	-0.24%
2023/02/10	2	36.10	0	0.00	36.00	2	1,237	0.16%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/06	0	0.00	2	35.50	35.75	-2	1,217	-0.16%
2023/02/01	0	0.00	2	34.75	34.70	-2	1,166	-0.17%
2023/01/31	0	0.00	1	34.45	34.50	-1	1,162	-0.09%
2023/01/13	2	33.80	0	0.00	33.85	2	1,152	0.17%
2022/12/27	2	32.70	0	0.00	32.65	2	1,331	0.15%
2022/12/26	0	0.00	2	32.65	32.65	-2	1,349	-0.15%
2022/12/16	1	32.40	0	0.00	32.35	1	1,382	0.07%
2022/12/05	0	0.00	5	32.30	32.70	-5	1,320	-0.38%
2022/11/29	7	32.20	7	32.41	32.30	0	1,278	0.00%
2022/11/23	5	35.42	5	35.09	35.10	0	1,192	0.00%
2022/11/22	11	35.00	35	35.00	35.00	-24	1,002	-2.39%
2022/11/16	1	29.80	0	0.00	29.65	1	908	0.11%
2022/11/11	10	28.98	0	0.00	29.30	10	900	1.11%
2022/11/07	20	29.18	0	0.00	29.25	20	871	2.29%
2022/10/24	1	28.90	0	0.00	28.85	1	886	0.11%
2022/10/21	3	28.95	0	0.00	28.95	3	887	0.34%
2022/10/13	1.1	29.42	9	29.90	29.20	-8	772	-1.03%
2022/10/12	1	30.85	0	0.00	30.85	1	739	0.14%
2022/10/11	1.1	31.69	0	0.00	31.05	1.1	722	0.15%
2022/10/07	0.1	33.25	0	0.00	33.10	0.1	687	0.01%
2022/10/03	4	33.44	0	0.00	33.80	4	704	0.57%
2022/09/30	2	34.30	0	0.00	34.35	2	694	0.29%
2022/09/26	1	36.00	0	0.00	35.90	1	684	0.15%
2022/09/15	0	0.00	8	37.25	37.20	-8	725	-1.10%
2022/09/08	0	0.00	7	37.35	37.50	-7	734	-0.95%
2022/09/05	0	0.00	5	37.00	37.20	-5	745	-0.67%
2022/09/01	0	0.00	10	37.00	37.15	-10	743	-1.34%
2022/08/30	2	37.25	0	0.00	37.30	2	713	0.28%
2022/08/29	30	37.36	0	0.00	37.30	30	703	4.27%
2022/08/25	0	0.00	2	39.25	39.15	-2	627	-0.32%
2022/07/05	0	0.00	1	38.15	37.85	-1	548	-0.18%
2022/06/30	0.1	37.42	0	0.00	37.55	0.1	560	0.02%
2022/06/28	0	0.00	1	37.65	37.45	-1	569	-0.18%
2022/06/13	0	0.00	1	37.70	37.65	-1	704	-0.14%
2022/05/20	0	0.00	0.1	37.60	37.60	-0.1	769	-0.01%
2022/05/13	0	0.00	4	37.11	37.30	-4	755	-0.53%
2022/04/27	1	37.45	0	0.00	37.30	1	766	0.13%
2022/04/07	2	37.70	0	0.00	37.70	2	773	0.26%
2022/04/01	0	38.40	0	0.00	38.40	0	743	0.00%
2022/03/29	0.1	39.20	0	0.00	39.20	0.1	711	0.01%
2022/03/09	1	36.85	0	0.00	37.10	1	482	0.21%
2022/03/08	2	36.80	0	0.00	36.80	2	479	0.42%
2022/03/07	1	37.00	0	0.00	37.00	1	472	0.21%
2022/02/25	1	37.05	0	0.00	37.05	1	447	0.22%
2022/02/24	0	0.00	1	37.00	37.10	-1	435	-0.23%
2022/02/18	1	37.40	0	0.00	37.50	1	431	0.23%
2022/02/16	1	37.35	0	0.00	37.40	1	436	0.23%
2022/01/26	3	37.05	0	0.00	37.05	3	461	0.65%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/10	1	37.50	0	0.00	37.50	1	445	0.22%
2022/01/04	1	37.70	0	0.00	37.75	1	472	0.21%
2021/12/10	0	0.00	0	37.70	37.60	0	584	0.00%
2021/11/26	2	37.55	0	0.00	37.50	2	600	0.33%
2021/11/23	3	37.78	0	0.00	37.75	3	603	0.50%
2021/11/22	1	37.60	0	0.00	38.00	1	608	0.16%
2021/11/17	0	0.00	1	37.70	37.75	-1	620	-0.16%
2021/11/05	1	38.50	0	0.00	38.45	1	626	0.16%
2021/11/02	1	38.45	0	0.00	38.40	1	644	0.16%
2021/10/19	0	0.00	1	39.20	39.15	-1	631	-0.16%
2021/10/04	2	38.45	0	0.00	38.40	2	611	0.33%
2021/10/01	0	0.00	1	38.60	38.55	-1	587	-0.17%
2021/09/15	0	0.00	1	37.80	37.65	-1	566	-0.18%
2021/08/20	0	0.00	2	37.90	37.85	-2	559	-0.36%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/13	0	0.00	1	38.50	38.40	-1	539	-0.19%
2021/08/10	0	0.00	6	38.64	38.60	-6	579	-1.04%
2021/08/09	0	0.00	3	38.58	38.40	-3	624	-0.48%
2021/07/26	0	0.00	1	38.55	38.45	-1	898	-0.11%
2021/07/22	0	0.00	0.1	38.65	38.60	-0.1	967	-0.01%
2021/07/21	0	0.00	4	38.35	38.60	-4	979	-0.41%
2021/07/16	1	38.60	0	0.00	38.60	1	997	0.10%
2021/07/08	1	38.90	0	0.00	38.95	1	1,025	0.10%
2021/07/05	0	0.00	7	38.75	38.80	-7	1,040	-0.67%
2021/07/02	7	38.65	0	0.00	38.55	7	1,044	0.67%
2021/06/30	3	38.60	0	0.00	38.70	3	1,052	0.29%
2021/06/28	2	38.50	0	0.00	38.65	2	1,063	0.19%
2021/06/11	1	38.50	0	0.00	38.55	1	1,145	0.09%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/05/20	0	0.00	1	39.30	38.95	-1	1,230	-0.08%
2021/05/18	0	0.00	1	38.00	37.90	-1	1,221	-0.08%
2021/05/17	1	37.65	0	0.00	36.60	1	1,212	0.08%
2021/05/14	0	0.00	1	38.45	38.55	-1	1,169	-0.09%
2021/05/12	2	37.80	0	0.00	37.80	2	1,129	0.18%
2021/05/11	1	39.60	2	40.10	39.15	-1	1,074	-0.09%
2021/05/07	0	0.00	5	39.80	39.80	-5	1,053	-0.47%
2021/05/06	1	39.25	1	39.30	39.40	0	1,054	0.00%
2021/05/04	0	0.00	1	39.80	39.15	-1	1,056	-0.09%
2021/05/03	1	40.25	1.9	40.36	40.15	-0.9	1,027	-0.09%
2021/04/26	2	38.95	0	0.00	39.05	2	1,037	0.19%
2021/04/14	3	38.57	0	0.00	38.70	3	1,133	0.26%
2021/04/06	1	38.70	0	0.00	38.75	1	1,185	0.08%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/31	0	0.00	1	38.85	38.85	-1	1,178	-0.08%
2021/03/30	0	0.00	1	39.05	39.10	-1	1,188	-0.08%
2021/03/12	7	38.65	0	38.60	38.65	7	1,278	0.55%
2021/03/08	0	0.00	3	38.60	38.35	-3	1,303	-0.23%
2021/03/05	0	0.00	24	38.34	38.35	-24	1,307	-1.84%
2021/03/04	10	38.35	0	0.00	38.55	10	1,317	0.76%
2021/02/26	0	0.00	1	38.40	38.75	-1	1,352	-0.07%
2021/02/24	0	0.00	2	38.70	38.55	-2	1,347	-0.15%
2021/02/01	0	0.00	3	36.00	36.10	-3	1,370	-0.22%
2021/01/29	0	0.00	10	36.20	36.20	-10	1,364	-0.73%
2021/01/28	0	0.00	3	36.35	36.15	-3	1,353	-0.22%
2021/01/25	4	36.70	0	0.00	36.80	4	1,334	0.30%
2021/01/20	2	37.15	0	0.00	36.80	2	1,334	0.15%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/11	2	38.50	0	0.00	38.80	2	1,174	0.17%
2021/01/08	1	38.75	0	0.00	38.80	1	1,169	0.09%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/28	5	38.65	0	0.00	38.60	5	1,186	0.42%
2020/12/17	0	0.00	2	38.35	38.55	-2	1,247	-0.16%
2020/12/15	0	0.00	5	38.30	38.10	-5	1,258	-0.40%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/12/10	2	38.35	0	0.00	38.25	2	1,306	0.15%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/08	3	38.55	0	0.00	38.45	3	1,861	0.16%
2020/12/01	15	39.07	0	0.00	38.85	15	2,536	0.59%
2020/11/30	3	39.75	8	39.68	39.20	-5	2,534	-0.20%
2020/11/27	0	0.00	5	39.55	39.55	-5	2,540	-0.20%
2020/11/26	0	0.00	1	39.35	39.50	-1	2,539	-0.04%
2020/11/25	2	39.55	5	39.50	39.15	-3	2,541	-0.12%
2020/11/18	0	0.00	1	39.05	39.00	-1	2,533	-0.04%
2020/11/12	1	38.35	0	0.00	38.40	1	2,617	0.04%
2020/11/10	2	38.35	0	0.00	38.45	2	2,621	0.08%
2020/11/06	0	0.00	2	37.95	37.95	-2	2,648	-0.08%
2020/10/30	2	39.43	2	38.83	38.00	0	2,750	0.00%
2020/10/26	1	37.75	0	0.00	37.65	1	2,738	0.04%
2020/10/23	0	0.00	3	37.75	37.75	-3	2,744	-0.11%
2020/10/22	0	0.00	3	37.88	37.80	-3	2,782	-0.11%
2020/10/21	5	37.71	1	37.85	38.00	4	2,800	0.14%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/16	1	37.75	0	0.00	37.65	1	2,823	0.04%
2020/10/14	1	38.00	1	38.25	38.00	0	2,851	0.00%
2020/10/13	1	38.05	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	38.20	1	38.45	38.10	0	2,904	0.00%
2020/10/05	0	0.00	5.5	38.03	37.95	-5.5	3,069	-0.18%
2020/09/28	2	38.35	0	0.00	38.10	2	3,188	0.06%
2020/09/25	1	37.60	0	0.00	37.65	1	3,197	0.03%
2020/09/24	2	38.58	650	38.56	38.15	-648	3,161	-20.50%	大賣/鉅額交易
2020/09/23	5	40.00	382	39.53	39.40	-377	3,110	-12.12%	大賣/鉅額交易
2020/09/21	0	0.00	1	40.65	40.30	-1	3,082	-0.03%
2020/09/16	1	41.15	1	41.10	40.60	0	3,131	0.00%
2020/09/14	2	40.78	1	40.85	41.30	1	3,174	0.03%
2020/09/11	1,043	43.88	22	43.09	41.45	1,021	3,097	32.96%	大買/鉅額交易
2020/09/10	4	41.19	0.2	41.15	41.15	3.8	2,632	0.14%
2020/09/09	1	39.70	0	0.00	39.70	1	2,538	0.04%
2020/09/08	8	40.91	0	0.00	40.60	8	2,499	0.32%
2020/09/07	3	41.27	5	40.93	41.60	-2	2,409	-0.08%
2020/09/04	3	40.10	1	37.00	40.00	2	2,178	0.09%
2020/09/03	1	37.40	0	0.00	37.25	1	2,027	0.05%
2020/08/20	2	37.63	0	0.00	37.70	2	2,147	0.09%
2020/08/19	0.7	38.70	0	0.00	38.60	0.7	2,098	0.03%
2020/08/18	1	39.10	0	0.00	38.95	1	2,109	0.05%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/07/27	0	0.00	30	39.36	38.90	-30	2,448	-1.23%
2020/07/15	1	40.55	1	40.70	40.45	0	2,396	0.00%
2020/07/13	0.3	40.60	0	0.00	40.60	0.3	2,344	0.01%
2020/07/07	10	39.50	0	0.00	39.50	10	2,282	0.44%
2020/07/06	2	39.75	0	0.00	39.80	2	2,289	0.09%
2020/07/01	1	39.40	0	0.00	39.40	1	2,300	0.04%
2020/06/24	12	39.41	12	39.18	39.00	0	2,284	0.00%
2020/06/22	0	0.00	2	38.78	38.00	-2	2,250	-0.09%
2020/06/19	0	0.00	1	37.60	38.50	-1	2,220	-0.05%
2020/06/17	0	0.00	1	37.75	37.55	-1	2,237	-0.04%
2020/06/16	1	37.80	0	0.00	37.85	1	2,331	0.04%
2020/06/11	0	0.00	1	37.65	37.65	-1	2,412	-0.04%
2020/06/10	0	0.00	1	37.65	38.00	-1	2,496	-0.04%
2020/06/09	1	38.30	1	38.15	37.90	0	2,516	0.00%
2020/06/05	1	37.75	4	37.65	37.70	-3	2,565	-0.12%
2020/06/04	0	0.00	12	37.65	37.75	-12	2,594	-0.46%
2020/06/02	1	37.75	10	37.60	37.60	-9	2,588	-0.35%
2020/06/01	0	0.00	1	37.95	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	1	37.55	37.80	-1	2,590	-0.04%
2020/05/28	0	0.00	1	37.40	37.00	-1	2,582	-0.04%
2020/05/25	0	0.00	1	37.50	37.75	-1	2,575	-0.04%
2020/05/21	20	37.10	0	0.00	37.00	20	2,537	0.79%
2020/05/20	2	36.65	11	36.83	36.65	-9	2,525	-0.36%
2020/05/19	1	37.15	0	0.00	37.35	1	2,539	0.04%
2020/05/15	0	0.00	11	36.43	36.20	-11	2,421	-0.45%
2020/05/14	6	36.44	13	36.17	35.20	-7	2,369	-0.30%
2020/05/13	1	34.65	0	0.00	34.65	1	2,296	0.04%
2020/05/12	2	34.33	1	34.40	34.40	1	2,301	0.04%
2020/05/11	0	0.00	2	34.50	34.45	-2	2,328	-0.09%
2020/05/08	2	34.25	3	34.18	34.05	-1	2,347	-0.04%
2020/05/07	1	34.00	11	34.10	34.40	-10	2,366	-0.42%
2020/05/06	0	0.00	1	33.85	33.60	-1	2,424	-0.04%
2020/05/05	0	0.00	2	33.23	33.35	-2	2,464	-0.08%
2020/04/30	2	32.75	0	0.00	33.05	2	2,521	0.08%
2020/04/29	1	32.65	10	32.65	32.55	-9	2,580	-0.35%
2020/04/28	2	32.50	0	0.00	32.50	2	2,623	0.08%
2020/04/27	1	32.55	0	0.00	32.35	1	2,660	0.04%
2020/04/22	0	0.00	2	31.20	31.90	-2	2,664	-0.08%
2020/04/17	1	32.70	0	0.00	32.60	1	2,637	0.04%
2020/04/16	12	33.11	0	0.00	32.70	12	2,608	0.46%
2020/04/15	10	32.40	0	0.00	32.65	10	2,568	0.39%
2020/04/13	1	32.15	1	32.10	32.20	0	2,495	0.00%
2020/04/10	2	31.43	5	31.46	31.50	-3	2,454	-0.12%
2020/03/25	6	29.12	2	29.40	28.90	4	2,253	0.18%
2020/03/19	0	0.00	1	28.00	25.95	-1	2,156	-0.05%
2020/03/18	2	29.00	2	29.05	28.60	0	2,042	0.00%
2020/03/17	6	28.83	5	29.00	28.85	1	2,005	0.05%
2020/03/13	1	30.15	10	30.03	30.90	-9	1,919	-0.47%
2020/03/12	1	32.10	3	32.20	32.00	-2	1,817	-0.11%
2020/03/11	1	33.95	1	34.30	33.15	0	1,766	0.00%
2020/03/10	10	32.10	0	0.00	33.05	10	1,728	0.58%
2020/03/09	20	33.90	1	33.90	33.35	19	1,648	1.15%
2020/03/06	0	0.00	1	34.05	34.25	-1	1,609	-0.06%
2020/02/27	0	0.00	2	34.00	33.85	-2	1,531	-0.13%
2020/02/26	1	34.40	0	0.00	34.40	1	1,501	0.07%
2020/02/20	10	34.20	0	0.00	34.35	10	1,439	0.69%
2020/02/19	1	34.65	0	0.00	34.60	1	1,414	0.07%
2020/02/18	3	34.73	1	34.65	34.75	2	1,344	0.15%
2020/02/13	0	0.00	11	33.95	33.90	-11	1,343	-0.82%
2020/02/11	3	34.22	7	33.94	34.10	-4	1,330	-0.30%
2020/02/10	1	33.10	0	0.00	33.10	1	1,284	0.08%
2020/02/07	24	33.95	2	33.88	33.75	22	1,241	1.77%
2020/02/06	1	34.65	0	0.00	34.60	1	1,187	0.08%
2020/02/03	0	0.00	10	31.90	32.50	-10	1,001	-1.00%
2020/01/31	2	31.25	12	31.59	32.40	-10	938	-1.07%
2020/01/30	0	0.00	1	31.25	30.70	-1	854	-0.12%
2020/01/20	1	31.50	0	0.00	31.85	1	793	0.13%
2020/01/16	0	0.00	2	30.70	30.70	-2	726	-0.28%
2020/01/14	0	0.00	2	30.45	30.45	-2	725	-0.28%
2020/01/13	0	0.00	1	30.55	30.55	-1	728	-0.14%
2019/12/30	4	29.85	0	0.00	29.85	4	730	0.55%
2019/12/25	10	29.90	0.8	30.00	29.90	9.2	743	1.23%
2019/12/24	0	0.00	2	29.70	29.75	-2	742	-0.27%
2019/12/12	0	0.00	200	29.40	29.45	-200	1,144	-17.47%	大賣/鉅額交易
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/11/11	0	0.00	81	29.65	29.75	-81	1,445	-5.60%
2019/11/06	1	29.25	0	0.00	29.30	1	1,467	0.07%
2019/10/29	5	29.30	0	0.00	29.30	5	1,495	0.33%
2019/10/23	0	0.00	5	29.35	29.25	-5	1,516	-0.33%
2019/10/18	0	0.00	1	29.90	29.90	-1	1,526	-0.07%
2019/10/08	20	29.35	0	0.00	29.30	20	1,529	1.31%
2019/10/04	0	0.00	5	29.35	29.40	-5	1,555	-0.32%
2019/09/25	0	0.00	1	29.45	29.40	-1	1,689	-0.06%
2019/09/24	10	29.55	0	0.00	29.20	10	1,669	0.60%
2019/09/23	2	30.40	0	0.00	30.35	2	1,597	0.13%
2019/09/20	5	30.60	7.4	30.84	30.70	-2.4	1,560	-0.16%
2019/09/19	1	29.85	2	30.15	30.20	-1	1,461	-0.07%
2019/09/12	5	28.45	0	0.00	28.75	5	1,349	0.37%
2019/09/11	0	0.00	2	28.75	28.80	-2	1,372	-0.15%
2019/09/09	0	0.00	1	28.30	28.30	-1	1,347	-0.07%
2019/09/06	0	0.00	9.8	28.23	28.15	-9.8	1,342	-0.73%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/09/02	1	28.40	0	0.00	28.40	1	1,339	0.07%
2019/08/28	0	0.00	2	27.45	27.50	-2	1,237	-0.16%
2019/08/27	2	27.30	0	0.00	27.30	2	1,239	0.16%
2019/08/21	0	0.00	1	27.40	27.45	-1	1,244	-0.08%
2019/08/20	70	27.60	70	27.49	27.50	0	1,252	0.00%
2019/08/19	1	27.55	0	0.00	27.50	1	1,245	0.08%
2019/08/13	1	27.10	0	0.00	27.20	1	1,202	0.08%
2019/08/08	0	0.00	1	26.70	26.80	-1	1,166	-0.09%
2019/07/31	0	0.00	1	26.60	26.50	-1	1,167	-0.09%
2019/07/22	0	0.00	2	26.60	26.60	-2	1,132	-0.18%
2019/07/15	1	26.55	0	0.00	26.55	1	1,105	0.09%
2019/07/10	4	26.70	0	0.00	26.70	4	1,093	0.37%
2019/07/09	5	26.45	0	0.00	26.40	5	1,080	0.46%
2019/07/04	1	27.35	0	0.00	27.35	1	976	0.10%
2019/07/01	1	27.40	0.1	27.65	27.50	0.9	941	0.09%
2019/06/19	1	27.55	0	0.00	27.60	1	901	0.11%
2019/06/17	0	0.00	5	27.14	27.10	-5	849	-0.59%
2019/05/29	3	27.00	10	26.95	27.00	-7	890	-0.79%
2019/05/28	10	26.50	0	0.00	26.50	10	887	1.13%
2019/05/22	0	0.00	1	26.90	26.95	-1	839	-0.12%
2019/05/20	0	0.00	1	26.75	26.80	-1	836	-0.12%
2019/05/13	3	26.50	0	0.00	26.50	3	825	0.36%
2019/05/03	1	26.90	0	0.00	26.85	1	832	0.12%
2019/04/24	0	0.00	1	26.85	26.85	-1	849	-0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	824	0.12%
2019/04/18	1	26.50	0	0.00	26.40	1	822	0.12%
2019/04/17	0	0.00	1	26.50	26.45	-1	828	-0.12%
2019/04/10	0	0.00	0.2	26.50	26.40	-0.2	787	-0.03%
2019/03/28	0	0.00	2	26.45	26.40	-2	779	-0.26%
2019/03/22	3	26.15	0	0.00	26.20	3	749	0.40%
2019/03/21	0	0.00	1	26.35	26.30	-1	744	-0.13%
2019/03/13	0	0.00	3	25.95	25.95	-3	758	-0.40%
2019/03/12	0	0.00	4	26.08	26.05	-4	760	-0.53%
2019/03/11	0	0.00	1	26.05	26.05	-1	762	-0.13%
2019/03/05	3	25.97	0	0.00	26.10	3	802	0.37%
2019/02/21	10	25.80	0	0.00	25.75	10	842	1.19%
2019/02/20	30	25.80	0	0.00	25.75	30	835	3.59%
2019/02/18	17	25.75	0	0.00	25.70	17	849	2.00%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/13	0	0.00	10	25.55	25.60	-10	878	-1.14%
2019/02/12	2	25.53	0	0.00	25.60	2	891	0.22%
2019/02/11	3	25.50	0	0.00	25.55	3	938	0.32%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/29	1	25.30	0	0.00	25.55	1	1,129	0.09%
2019/01/21	0	0.00	5	25.20	25.15	-5	1,134	-0.44%
2019/01/18	1	25.20	0	0.00	25.15	1	1,133	0.09%
2019/01/14	0	0.00	1	25.40	25.45	-1	1,197	-0.08%
2019/01/08	4	25.13	0	0.00	25.10	4	1,243	0.32%
2019/01/04	0	0.00	2	25.05	25.05	-2	1,274	-0.16%
2018/12/26	0	0.00	10	25.00	25.05	-10	1,373	-0.73%
2018/12/25	7	25.11	0	0.00	25.15	7	1,369	0.51%
2018/12/17	10	25.60	0	0.00	25.50	10	1,533	0.65%
2018/12/10	1	25.30	0	0.00	25.30	1	1,572	0.06%
2018/12/04	20	25.75	1	25.70	25.70	19	1,558	1.22%
2018/11/30	4	25.48	0	0.00	25.45	4	1,553	0.26%
2018/11/28	1	25.50	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.80	3.7	25.85	25.75	-2.7	1,493	-0.18%
2018/11/26	0	0.00	1	26.10	25.90	-1	1,481	-0.07%
2018/11/23	0	0.00	1	26.30	26.25	-1	1,464	-0.07%
2018/11/14	1	26.40	0	0.00	26.75	1	1,403	0.07%
2018/11/13	0	0.00	1	26.45	26.55	-1	1,377	-0.07%
2018/11/07	1	27.25	1	28.00	27.00	0	1,310	0.00%
2018/11/05	2	26.20	0	0.00	26.25	2	1,126	0.18%
2018/10/29	0	0.00	20	25.85	25.90	-20	1,126	-1.77%
2018/10/26	20	26.20	0	0.00	26.10	20	1,137	1.76%
2018/10/24	1	26.50	0	0.00	26.30	1	1,119	0.09%
2018/10/23	1	26.75	0	0.00	26.40	1	1,119	0.09%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/19	0.5	26.20	0	0.00	26.20	0.5	1,060	0.05%
2018/10/16	4	26.35	4	26.10	26.25	0	1,042	0.00%
2018/10/12	0	0.00	4	26.00	26.05	-4	1,009	-0.40%
2018/10/11	6	25.95	0	0.00	25.85	6	993	0.60%
2018/10/04	0	0.00	2	26.90	26.90	-2	922	-0.22%
2018/09/25	0	0.00	1	26.65	27.15	-1	903	-0.11%
2018/09/20	2	26.23	0	0.00	26.15	2	803	0.25%
2018/09/18	10	26.25	9	26.15	26.00	1	778	0.13%
2018/09/17	1	25.80	0	0.00	25.70	1	764	0.13%
2018/09/12	0	0.00	50	25.70	25.65	-50	805	-6.21%
2018/09/11	0	0.00	65	25.71	25.75	-65	824	-7.88%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/04	10	25.65	0	0.00	25.65	10	972	1.03%
2018/09/03	5	25.70	0	0.00	25.70	5	982	0.51%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/28	0	0.00	20	25.98	25.95	-20	1,018	-1.96%
2018/08/27	0	0.00	0.1	25.95	25.90	-0.1	1,038	-0.01%
2018/08/22	205	26.02	0	0.00	25.80	205	1,203	17.04%	大買/鉅額交易
2018/08/16	5.2	25.65	0	0.00	25.65	5.2	1,275	0.41%
2018/08/10	0	0.00	8	26.15	26.10	-8	1,325	-0.60%
2018/08/09	5	26.42	0	0.00	26.30	5	1,349	0.37%
2018/08/07	5	26.50	0	0.00	26.40	5	1,418	0.35%
2018/07/31	0	0.00	5	25.75	25.75	-5	1,748	-0.29%
2018/07/27	0	0.00	1	26.00	25.85	-1	1,793	-0.06%
2018/07/06	0	0.00	2	26.30	26.25	-2	2,791	-0.07%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/20	0	0.00	1	27.25	26.95	-1	4,022	-0.02%
2018/06/15	2	27.05	0	0.00	27.20	2	4,002	0.05%
2018/06/14	1	27.35	0	0.00	27.20	1	3,975	0.03%
2018/05/31	1	27.60	2	27.78	28.10	-1	3,836	-0.03%
2018/05/30	1	27.55	0	0.00	27.45	1	3,803	0.03%
2018/05/29	0	0.00	3	26.83	27.80	-3	3,729	-0.08%
2018/05/28	0	0.00	1	26.70	26.80	-1	3,679	-0.03%
2018/05/17	2	26.90	22	26.95	26.60	-20	3,604	-0.55%
2018/05/16	35	27.08	2	27.05	27.00	33	3,582	0.92%
2018/05/14	5	27.44	33	27.62	27.25	-28	3,549	-0.79%
2018/05/11	0	0.00	2	29.58	29.50	-2	3,398	-0.06%
2018/05/10	53	29.20	52	29.09	29.15	1	3,315	0.03%
2018/05/08	0	0.00	2	28.70	28.60	-2	3,216	-0.06%
2018/05/07	37	28.90	35	28.67	28.50	2	3,193	0.06%
2018/05/04	3	28.50	0	0.00	28.35	3	3,160	0.09%
2018/05/03	18	28.84	18	28.78	28.75	0	3,139	0.00%
2018/04/30	18	29.69	18	29.35	29.50	0	3,032	0.00%
2018/04/27	0	0.00	5	28.82	29.35	-5	3,007	-0.17%
2018/04/26	54	30.24	28	30.00	28.70	26	2,950	0.88%
2018/04/25	1	29.15	8	29.71	30.10	-7	2,822	-0.25%
2018/04/24	0	0.00	4	28.30	28.25	-4	2,661	-0.15%
2018/04/23	2	29.00	0	0.00	28.80	2	2,608	0.08%
2018/04/20	18	29.23	2	29.35	29.15	16	2,565	0.62%
2018/04/18	2	29.00	8	28.81	28.85	-6	2,410	-0.25%
2018/04/17	6	28.63	22	27.87	28.75	-16	2,347	-0.68%
2018/04/16	0.1	28.00	0	0.00	27.95	0.1	2,264	0.00%
2018/04/11	10	29.19	2	29.10	29.10	8	2,150	0.37%
2018/04/10	8	29.53	3	30.20	28.55	5	1,988	0.25%
2018/04/09	23.3	28.34	24	28.57	28.50	-0.8	1,642	-0.05%
2018/04/03	28	28.69	0	0.00	28.30	28	1,488	1.88%
2018/04/02	0.6	27.50	6	27.10	27.55	-5.4	1,258	-0.43%
2018/03/31	3	27.27	0	0.00	26.95	3	1,182	0.25%
2018/03/30	3	27.45	1	27.85	26.95	2	1,143	0.17%
2018/03/29	5	26.93	5	26.64	27.05	0	995	0.00%
2018/03/28	3	26.20	10	25.80	26.05	-7	894	-0.78%
2018/03/27	10	25.90	0	0.00	25.80	10	902	1.11%
2018/03/26	2	26.10	0	0.00	25.90	2	910	0.22%
2018/03/19	0	0.00	2	26.45	26.60	-2	1,069	-0.19%
2018/03/13	1	26.30	0	0.00	26.15	1	1,110	0.09%
2018/02/22	0	0.00	2	25.70	25.70	-2	1,096	-0.18%
2018/02/12	0	0.00	2	25.50	25.60	-2	1,104	-0.18%
2018/02/07	0	0.00	16	25.33	25.20	-16	1,091	-1.47%
2018/02/06	10	24.70	0	0.00	25.00	10	1,098	0.91%
2018/02/01	0	0.00	3	26.20	26.30	-3	1,058	-0.28%
2018/01/31	3	26.20	0	0.00	26.40	3	1,056	0.28%
2018/01/26	0	0.00	6	26.68	26.70	-6	1,047	-0.57%
2018/01/25	3	26.30	0	0.00	26.30	3	1,036	0.29%
2018/01/24	3	26.30	0	0.00	26.35	3	1,030	0.29%
2018/01/23	0	0.00	6	26.70	26.40	-6	1,021	-0.59%
2018/01/19	6	26.30	0	0.00	26.30	6	999	0.60%
2018/01/12	0	0.00	8	26.70	26.75	-8	1,000	-0.80%
2018/01/10	0	0.00	4	26.60	26.55	-4	991	-0.40%
2018/01/09	4	26.30	3	26.13	26.05	1	977	0.10%
2018/01/05	1	26.90	7	26.86	26.90	-6	971	-0.62%
2018/01/04	1	26.50	0	0.00	26.50	1	967	0.10%
2018/01/03	3	26.45	0	0.00	26.40	3	967	0.31%