明安 (8938)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	85.30	0	0.00	85.30	1	527	0.19%
2024/05/30	0	0.00	2	86.70	86.20	-2	523	-0.38%
2024/05/29	12	85.10	12	85.74	86.00	0	513	0.00%
2024/05/27	0	0.00	5.1	84.91	86.30	-5.1	498	-1.01%
2024/05/10	0	0.00	0.3	82.87	83.50	-0.3	437	-0.07%
2024/05/09	0	0.00	1	80.80	80.10	-1	392	-0.25%
2024/05/08	0	0.00	1	78.50	79.20	-1	370	-0.27%
2024/04/24	2	75.20	0	0.00	75.20	2	300	0.66%
2024/04/18	1	77.00	0	0.00	77.30	1	275	0.36%
2024/04/17	0	0.00	0.1	77.50	77.90	-0.1	270	-0.04%
2024/04/12	0	0.00	1	74.60	74.70	-1	234	-0.43%
2024/04/09	0	0.00	3	73.00	73.00	-3	225	-1.33%
2024/04/03	0	0.00	3	71.40	71.00	-3	221	-1.35%
2024/03/20	0	0.00	1	71.80	71.70	-1	216	-0.46%
2024/03/19	0	0.00	1	72.20	72.10	-1	217	-0.46%
2024/03/15	8	71.99	0	0.00	71.60	8	214	3.73%
2024/03/13	0	0.00	3	73.90	73.30	-3	208	-1.44%
2024/03/11	3	72.70	0	0.00	72.80	3	208	1.44%
2024/03/06	2	73.70	0	0.00	73.30	2	208	0.96%
2024/03/05	1	73.30	0	0.00	73.20	1	208	0.48%
2023/12/21	0	0.00	4	73.55	73.70	-4	638	-0.63%
2023/12/15	0	0.00	2	73.00	73.00	-2	647	-0.31%
2023/12/01	0	0.00	2	71.80	71.80	-2	652	-0.31%
2023/11/09	0	0.00	2	70.40	69.10	-2	675	-0.30%
2023/11/08	0	0.00	25	68.00	69.70	-25	674	-3.70%
2023/11/06	0	0.00	2	69.60	69.60	-2	671	-0.30%
2023/11/03	0	0.00	4	68.38	68.50	-4	674	-0.59%
2023/11/02	1	65.70	2	67.00	66.10	-1	679	-0.15%
2023/11/01	1	65.30	1	65.30	65.50	0	676	0.00%
2023/10/23	1	66.40	0	0.00	66.20	1	694	0.14%
2023/10/18	0	0.00	1	67.00	66.30	-1	705	-0.14%
2023/10/17	1	67.40	0	0.00	66.90	1	711	0.14%
2023/10/16	0	0.00	1	67.10	67.10	-1	718	-0.14%
2023/10/13	1	69.20	1	69.50	68.80	0	722	0.00%
2023/10/06	1	71.50	17	72.82	72.90	-16	797	-2.01%
2023/10/03	1	69.70	0	0.00	70.70	1	813	0.12%
2023/10/02	1	69.00	1	68.70	69.00	0	798	0.00%
2023/09/28	0	0.00	3	68.50	70.40	-3	794	-0.38%
2023/09/27	6	67.18	11	67.33	66.70	-5	755	-0.66%
2023/09/26	20	68.16	11	67.09	69.00	9	707	1.27%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.02%
2023/08/31	0	0.00	3	75.60	75.80	-3	651	-0.46%
2023/08/29	0	0.00	0.7	73.80	74.20	-0.7	651	-0.11%
2023/08/11	3	73.10	0	0.00	72.30	3	686	0.44%
2023/08/10	2	74.10	0	0.00	74.10	2	679	0.29%
2023/08/09	3	75.70	0	0.00	75.60	3	674	0.44%
2023/08/04	1	78.10	0.3	78.63	78.20	0.7	741	0.09%
2023/08/02	0	0.00	0.1	78.50	78.40	-0.1	744	-0.01%
2023/07/31	20	78.80	0	0.00	78.50	20	746	2.68%
2023/07/26	0.2	78.63	0	0.00	78.60	0.2	753	0.03%
2023/07/21	0	0.00	5	82.02	82.10	-5	757	-0.66%
2023/07/20	0	0.00	1	82.80	83.00	-1	766	-0.13%
2023/07/18	20	81.70	0	0.00	81.60	20	768	2.60%
2023/07/13	1	83.40	40.1	85.00	84.00	-39.1	771	-5.07%
2023/07/12	0	0.00	0.1	81.90	81.80	-0.1	730	-0.01%
2023/07/06	0.1	79.50	2	80.50	79.20	-1.9	772	-0.25%
2023/07/05	0	0.00	0.1	81.40	81.30	-0.1	771	-0.01%
2023/06/21	2	78.05	0	0.00	77.90	2	929	0.22%
2023/06/19	5	79.00	1	79.20	78.70	4	962	0.42%
2023/06/16	20	77.40	0	0.00	77.70	20	971	2.06%
2023/06/15	2	77.50	0	0.00	77.70	2	984	0.20%
2023/06/14	0.1	78.20	1	77.80	77.90	-0.9	1,020	-0.09%
2023/06/12	3	77.37	0	0.00	76.90	3	1,066	0.28%
2023/06/09	4.3	79.93	0	0.00	79.70	4.3	1,055	0.41%
2023/06/07	2	78.70	1	79.30	78.70	1	1,062	0.09%
2023/06/02	0.1	79.60	1	79.40	79.30	-0.9	1,159	-0.08%
2023/06/01	0.1	79.90	2	79.60	79.90	-1.9	1,192	-0.16%
2023/05/31	0	0.00	1	79.60	79.50	-1	1,243	-0.08%
2023/05/30	0.1	80.00	0	0.00	79.60	0.1	1,347	0.01%
2023/05/29	0	0.00	3	80.13	80.10	-3	1,454	-0.21%
2023/05/26	2	81.60	0	0.00	80.10	2	1,632	0.12%
2023/05/24	3	81.73	1	81.10	81.80	2	1,709	0.12%
2023/05/23	1	81.60	0	0.00	81.70	1	1,715	0.06%
2023/05/19	0	0.00	1	80.20	80.20	-1	1,710	-0.06%
2023/05/18	2.1	79.79	0	0.00	79.40	2.1	1,709	0.12%
2023/05/16	1	79.50	0	0.00	79.60	1	1,709	0.06%
2023/05/15	0	0.00	1	78.90	79.30	-1	1,717	-0.06%
2023/05/12	1	78.30	0	0.00	78.60	1	1,737	0.06%
2023/05/11	1	79.20	0	0.00	78.90	1	1,748	0.06%
2023/05/10	8.1	82.14	0	0.00	81.60	8.1	1,727	0.47%
2023/05/05	2	89.10	0	0.00	88.90	2	1,721	0.12%
2023/05/03	0.1	89.20	1	88.60	88.60	-1	1,733	-0.05%
2023/05/02	2	89.65	0	0.00	89.50	2	1,733	0.12%
2023/04/28	1	90.30	0	0.00	90.40	1	1,734	0.06%
2023/04/26	2	88.90	1.3	88.62	89.20	0.7	1,726	0.04%
2023/04/25	5.1	88.04	4	88.00	87.50	1.1	1,724	0.06%
2023/04/24	0	0.00	1	90.00	89.70	-1	1,722	-0.06%
2023/04/21	2	90.55	0	0.00	89.90	2	1,734	0.12%
2023/04/20	5	92.08	0	0.00	91.70	5	1,753	0.29%
2023/04/19	2.1	93.50	0	0.00	93.00	2.1	1,751	0.12%
2023/04/18	0	0.00	0.2	94.90	94.10	-0.2	1,750	-0.01%
2023/04/17	2	94.90	0	0.00	94.90	2	1,747	0.11%
2023/04/14	4.2	93.70	0	0.00	93.50	4.2	1,731	0.24%
2023/04/13	1.1	94.06	0	0.00	94.00	1.1	1,726	0.06%
2023/04/12	2.1	95.10	0	0.00	95.10	2.1	1,711	0.12%
2023/04/11	4.2	95.29	13.5	96.00	95.00	-9.3	1,698	-0.55%
2023/03/31	0	0.00	1	99.40	99.40	-1	1,641	-0.06%
2023/03/30	0	0.00	1	100.50	100.00	-1	1,627	-0.06%
2023/03/29	2	100.05	1	99.60	98.30	1	1,611	0.06%
2023/03/28	3	106.83	4	106.25	107.00	-1	1,585	-0.06%
2023/03/24	5	110.80	2	110.25	109.50	3	1,513	0.20%
2023/03/20	0	0.00	0.1	110.71	110.00	-0.1	1,445	0.00%
2023/03/17	34.1	108.60	0.1	110.50	108.00	34	1,440	2.36%
2023/03/16	3.1	108.33	2	106.00	106.50	1.1	1,417	0.07%
2023/03/14	1	113.00	3	113.33	113.50	-2	1,400	-0.14%
2023/03/10	1	112.50	1	113.50	113.50	0	1,399	0.00%
2023/03/09	0	0.00	1	115.00	114.50	-1	1,374	-0.07%
2023/03/08	2	113.75	2	114.00	114.00	0	1,346	0.00%
2023/03/07	2	116.00	2	115.50	115.50	0	1,300	0.00%
2023/03/06	1	116.50	3	117.00	117.50	-2	1,268	-0.16%
2023/03/03	1	116.50	21	116.00	117.00	-20	1,236	-1.62%
2023/03/02	0	0.00	3	115.00	115.50	-3	1,186	-0.25%
2023/03/01	4	112.75	15	112.00	111.00	-11	1,085	-1.01%
2023/02/24	7	109.50	4	110.00	111.50	3	986	0.30%
2023/02/23	12	100.00	41	99.82	102.50	-29	822	-3.53%
2023/02/17	20	94.90	0	0.00	95.00	20	743	2.69%
2023/02/16	4	94.90	0	0.00	95.10	4	741	0.54%
2023/02/15	1	95.20	0	0.00	95.10	1	759	0.13%
2023/02/13	3	95.70	0	0.00	95.30	3	786	0.38%
2023/02/09	3	99.00	0	0.00	99.10	3	779	0.38%
2023/02/06	8	97.00	0	0.00	95.80	8	765	1.05%
2023/02/03	13	97.15	0	0.00	96.60	13	760	1.71%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/02/01	0	0.00	1	99.50	99.00	-1	735	-0.14%
2023/01/30	0	0.00	1	99.60	99.70	-1	735	-0.14%
2023/01/17	1	98.20	0	0.00	98.20	1	729	0.14%
2023/01/12	0	0.00	15	99.50	99.60	-15	724	-2.07%
2023/01/11	1	100.50	5	100.20	100.00	-4	726	-0.55%
2023/01/10	0	0.00	26	99.91	99.50	-26	730	-3.56%
2023/01/09	2	97.65	0	0.00	98.00	2	698	0.29%
2023/01/06	1	99.00	3	98.60	98.90	-2	690	-0.29%
2023/01/05	0	0.00	60	96.56	96.90	-60	685	-8.75%
2023/01/03	1	97.00	0	0.00	95.80	1	695	0.14%
2022/12/29	2	93.65	0	0.00	93.60	2	688	0.29%
2022/12/28	1	93.80	0	0.00	93.50	1	691	0.14%
2022/12/26	1	93.90	0	0.00	93.90	1	698	0.14%
2022/12/23	1	94.20	0	0.00	94.70	1	707	0.14%
2022/12/20	3	95.43	0	0.00	93.90	3	736	0.41%
2022/12/19	1	96.90	0	0.00	97.20	1	739	0.14%
2022/12/16	2	97.00	0	0.00	97.00	2	746	0.27%
2022/12/12	0	0.00	1	98.70	98.30	-1	791	-0.13%
2022/12/08	1	103.50	0	0.00	102.50	1	777	0.13%
2022/12/07	1	102.00	0	0.00	100.50	1	771	0.13%
2022/11/30	1	98.70	0	0.00	98.40	1	839	0.12%
2022/11/24	1	96.80	0	0.00	97.60	1	1,177	0.08%
2022/11/23	11	97.92	0	0.00	97.60	11	1,235	0.89%
2022/11/17	1	97.60	0	0.00	98.30	1	1,243	0.08%
2022/11/16	2	98.30	0	0.00	98.20	2	1,257	0.16%
2022/11/11	2	97.95	1	98.50	97.70	1	1,280	0.08%
2022/11/09	0	0.00	1	98.60	97.40	-1	1,272	-0.08%
2022/11/04	0	0.00	3	98.73	98.90	-3	1,272	-0.24%
2022/11/02	0	0.00	2	98.40	97.10	-2	1,311	-0.15%
2022/11/01	0	0.00	1	94.80	95.40	-1	1,335	-0.07%
2022/10/21	1	89.60	0	0.00	89.20	1	1,378	0.07%
2022/10/20	10	89.20	0	0.00	90.80	10	1,384	0.72%
2022/10/19	0	0.00	1	90.50	90.50	-1	1,378	-0.07%
2022/10/18	2	91.20	1	91.10	91.10	1	1,367	0.07%
2022/10/14	1	87.30	2	87.70	88.30	-1	1,346	-0.07%
2022/10/13	19	86.81	0	0.00	84.80	19	1,348	1.41%
2022/10/11	2	89.50	200	88.54	87.50	-198	1,340	-14.77%	大賣/鉅額交易
2022/10/05	1	91.40	0	0.00	91.40	1	1,327	0.08%
2022/09/30	1	91.80	0	0.00	91.80	1	1,348	0.07%
2022/09/28	2	90.20	0	0.00	89.00	2	1,330	0.15%
2022/09/08	20	105.50	0	0.00	105.00	20	1,341	1.49%
2022/09/07	1	105.50	1	103.50	103.50	0	1,336	0.00%
2022/09/02	1	107.00	1	111.50	110.50	0	1,186	0.00%
2022/08/31	80	101.50	0	0.00	101.50	80	1,042	7.67%
2022/08/30	100	99.53	2	99.15	100.00	98	978	10.01%
2022/08/29	2	92.80	1	93.20	94.20	1	920	0.11%
2022/08/26	0	0.00	1	95.80	95.00	-1	924	-0.11%
2022/08/24	60	94.25	0	0.00	93.20	60	938	6.39%
2022/08/23	0	0.00	1	93.60	94.50	-1	937	-0.11%
2022/08/17	0	0.00	1	90.70	90.70	-1	966	-0.10%
2022/08/15	3	88.33	0	0.00	88.00	3	982	0.31%
2022/08/12	0	0.00	4	90.83	91.70	-4	990	-0.40%
2022/08/11	0	0.00	2	90.45	89.70	-2	1,052	-0.19%
2022/08/10	1	89.10	2	90.45	89.70	-1	1,237	-0.08%
2022/08/09	0	0.00	3	88.97	89.70	-3	1,297	-0.23%
2022/08/08	1	86.70	6	87.15	87.80	-5	1,279	-0.39%
2022/08/05	3	84.97	14	85.69	84.50	-11	1,248	-0.88%
2022/08/03	0	0.00	20	83.06	82.20	-20	1,267	-1.58%
2022/08/02	21	81.00	0	0.00	81.20	21	1,277	1.64%
2022/08/01	0	0.00	7	83.40	83.00	-7	1,339	-0.52%
2022/07/13	3	75.80	0	0.00	75.50	3	1,628	0.18%
2022/07/12	2	74.10	1	75.30	75.00	1	1,632	0.06%
2022/07/11	3	76.63	0	0.00	76.20	3	1,628	0.18%
2022/07/08	2	79.10	1	78.90	79.60	1	1,617	0.06%
2022/07/07	0	0.00	1	76.30	76.50	-1	1,623	-0.06%
2022/07/01	2	75.10	1	75.90	73.50	1	1,634	0.06%
2022/06/30	4	77.48	0	0.00	77.30	4	1,630	0.25%
2022/06/29	3	78.43	3	78.47	79.20	0	1,626	0.00%
2022/06/27	1	79.00	2	80.10	79.90	-1	1,624	-0.06%
2022/06/24	1	79.00	1	79.80	79.70	0	1,618	0.00%
2022/06/22	2	74.30	0	0.00	73.50	2	1,583	0.13%
2022/06/21	0	0.00	1	80.20	80.60	-1	1,560	-0.06%
2022/06/20	1	80.90	0	0.00	79.00	1	1,538	0.06%
2022/06/17	22	82.70	0	0.00	82.50	22	1,511	1.46%
2022/06/14	1	87.00	0	0.00	87.00	1	1,482	0.07%
2022/06/13	1	87.00	0	0.00	87.00	1	1,479	0.07%
2022/06/09	5	89.90	0	0.00	89.00	5	1,478	0.34%
2022/06/08	1	90.60	0	0.00	90.00	1	1,467	0.07%
2022/06/06	0	0.00	1	94.90	93.60	-1	1,445	-0.07%
2022/06/02	1	94.50	1	95.20	94.50	0	1,446	0.00%
2022/06/01	1	92.80	0	0.00	92.10	1	1,453	0.07%
2022/05/31	0	0.00	1	92.50	92.20	-1	1,441	-0.07%
2022/05/26	1	91.50	0	0.00	91.00	1	1,447	0.07%
2022/05/25	1	95.60	0	0.00	95.20	1	1,426	0.07%
2022/05/24	1	90.90	0	0.00	90.80	1	1,400	0.07%
2022/05/23	1	93.80	0	0.00	93.10	1	1,380	0.07%
2022/05/20	0	0.00	0.1	93.30	93.60	-0.1	1,372	-0.01%
2022/05/18	3	100.10	3	96.20	95.90	0	1,286	0.00%
2022/05/17	0	0.00	6	91.60	93.90	-6	1,099	-0.55%
2022/05/10	1	85.60	0	0.00	86.80	1	1,028	0.10%
2022/05/09	0	0.00	5	89.40	86.50	-5	1,059	-0.47%
2022/05/03	0	0.00	1	86.30	87.80	-1	1,051	-0.10%
2022/04/29	1	85.20	7	85.96	85.20	-6	1,049	-0.57%
2022/04/28	1	85.20	0	0.00	85.00	1	1,044	0.10%
2022/04/27	2	86.30	1	86.00	86.90	1	1,021	0.10%
2022/04/26	1	88.90	2	87.55	86.40	-1	997	-0.10%
2022/04/25	1	84.90	0	0.00	85.00	1	958	0.10%
2022/04/22	0	0.00	2	89.11	89.70	-2	929	-0.22%
2022/04/21	1	87.20	13	87.17	88.40	-12	886	-1.35%
2022/04/19	0	82.60	1	83.50	83.00	-1	825	-0.12%
2022/04/18	0	0.00	0	80.60	81.10	0	816	0.00%
2022/04/14	0	82.90	0	0.00	83.10	0	810	0.00%
2022/04/13	1	84.00	34	83.26	84.40	-33	806	-4.09%
2022/04/07	0	0.00	3	81.30	80.50	-3	775	-0.39%
2022/04/06	1	81.40	1	80.30	80.30	0	767	0.00%
2022/03/25	0	0.00	1	78.00	78.40	-1	746	-0.13%
2022/03/24	0	0.00	2	78.50	79.00	-2	742	-0.27%
2022/03/23	0	0.00	1	78.20	78.10	-1	738	-0.14%
2022/03/18	4	77.03	0	0.00	78.40	4	736	0.54%
2022/03/16	27	75.71	0	0.00	75.60	27	729	3.70%
2022/03/15	4	75.60	0	0.00	75.60	4	730	0.55%
2022/03/14	1	76.80	0	0.00	76.80	1	723	0.14%
2022/03/07	1	78.50	2	78.50	78.30	-1	684	-0.15%
2022/03/01	1	85.10	1	86.10	84.80	0	644	0.00%
2022/02/24	2	84.40	3	83.70	83.70	-1	621	-0.16%
2022/02/21	0	0.00	7	87.20	87.60	-7	610	-1.15%
2022/02/15	1	84.60	0	0.00	83.60	1	586	0.17%
2022/02/14	1	84.00	0	0.00	84.20	1	577	0.17%
2022/02/11	1	85.50	0	0.00	85.30	1	559	0.18%
2022/02/10	0	0.00	5	87.10	86.90	-5	541	-0.92%
2022/02/09	0	0.00	31	86.07	86.90	-31	516	-6.01%
2022/02/07	0	0.00	6	82.35	83.00	-6	458	-1.31%
2022/01/26	0	0.00	32	79.41	80.00	-32	428	-7.48%
2022/01/25	0	0.00	3	77.47	77.10	-3	383	-0.78%
2022/01/24	0	0.00	5	77.00	76.80	-5	389	-1.28%
2022/01/21	0	0.00	5	75.10	75.50	-5	382	-1.31%
2022/01/20	3	73.73	0	0.00	73.70	3	407	0.74%
2022/01/12	5	73.90	0	0.00	74.20	5	435	1.15%
2022/01/10	2	75.20	0	0.00	75.40	2	438	0.46%
2022/01/06	2	76.80	0	0.00	76.60	2	440	0.45%
2022/01/05	2	76.90	4	76.90	76.90	-2	441	-0.45%
2022/01/04	2	75.60	0	0.00	75.50	2	436	0.46%
2021/12/28	4	74.30	0	0.00	74.80	4	452	0.88%
2021/12/27	3	74.20	1	74.00	74.10	2	459	0.44%
2021/12/24	1	74.50	0	0.00	74.20	1	472	0.21%
2021/12/14	2	75.30	0	0.00	75.30	2	635	0.31%
2021/12/06	2	74.60	0	0.00	74.50	2	698	0.29%
2021/11/23	24	76.77	0	0.00	76.30	24	914	2.62%
2021/11/22	3	76.00	0	0.00	76.80	3	937	0.32%
2021/11/12	2	76.60	0	0.00	76.60	2	1,097	0.18%
2021/11/11	3	77.37	1	77.40	77.40	2	1,109	0.18%
2021/11/09	0	0.00	1	77.80	78.00	-1	1,206	-0.08%
2021/11/08	1	78.00	0	0.00	78.30	1	1,274	0.08%
2021/11/02	4	78.45	0	0.00	78.30	4	1,539	0.26%
2021/11/01	0	0.00	1	78.90	81.50	-1	1,771	-0.06%
2021/10/25	0	0.00	3	77.80	77.20	-3	1,929	-0.16%
2021/10/22	1	76.10	0	0.00	76.40	1	1,934	0.05%
2021/10/15	0	0.00	0.4	75.23	75.40	-0.4	1,991	-0.02%
2021/10/14	0.4	73.30	1	74.00	74.90	-0.6	2,007	-0.03%
2021/10/13	0	0.00	1	74.40	74.80	-1	2,012	-0.05%
2021/09/30	0	0.00	2	78.50	77.90	-2	2,254	-0.09%
2021/09/29	0	0.00	4	77.75	77.00	-4	2,262	-0.18%
2021/09/28	0	0.00	5	77.10	77.40	-5	2,266	-0.22%
2021/09/27	5	76.80	15	76.23	76.50	-10	2,280	-0.44%
2021/09/24	5	77.60	0	0.00	77.20	5	2,299	0.22%
2021/09/23	10	77.65	20	78.40	76.80	-10	2,293	-0.44%
2021/09/14	0	0.00	6	75.37	75.10	-6	2,402	-0.25%
2021/09/10	6	71.70	0	0.00	71.50	6	2,505	0.24%
2021/09/06	5	73.70	0	0.00	73.70	5	2,693	0.19%
2021/09/03	2	75.70	12	75.60	75.70	-10	2,818	-0.35%
2021/09/02	2	76.50	0	0.00	76.00	2	2,853	0.07%
2021/09/01	3	78.13	0	0.00	78.00	3	2,920	0.10%
2021/08/31	12	77.73	0	0.00	77.50	12	2,956	0.41%
2021/08/30	7	76.33	0	0.00	76.50	7	3,069	0.23%
2021/08/27	7	77.10	2	77.55	77.20	5	3,158	0.16%
2021/08/25	11	75.03	0	0.00	75.50	11	3,194	0.34%
2021/08/19	2	76.70	2	77.85	75.60	0	3,299	0.00%
2021/08/18	23	79.53	0	0.00	79.50	23	3,313	0.69%
2021/08/17	0	0.00	3	82.67	81.50	-3	3,346	-0.09%
2021/08/16	0	0.00	46	83.35	82.60	-46	3,394	-1.36%
2021/08/13	15	86.43	4	88.38	84.80	11	3,386	0.32%
2021/08/12	14	89.40	10	91.67	93.00	4	3,318	0.12%
2021/08/11	21.1	89.48	32	89.53	89.00	-10.9	3,295	-0.33%
2021/08/10	2	87.25	7	86.74	87.20	-5	3,252	-0.15%
2021/08/09	9	89.60	8	90.39	90.00	1	3,246	0.03%
2021/08/06	22	88.78	16	89.85	90.80	6	3,236	0.19%
2021/08/05	26	90.30	22	89.05	88.50	4	3,198	0.13%
2021/08/04	13	85.18	9	84.60	87.50	4	2,991	0.13%
2021/08/03	30	79.58	51	80.15	81.50	-21	2,896	-0.73%
2021/08/02	2	76.20	0	0.00	76.90	2	2,930	0.07%
2021/07/28	8	72.79	7	73.76	72.70	1	3,114	0.03%
2021/07/27	0	0.00	21	79.07	78.50	-21	3,172	-0.66%
2021/07/23	17	80.66	0	0.00	81.30	17	3,321	0.51%
2021/07/22	3	79.57	0	0.00	79.20	3	3,524	0.09%
2021/07/21	0	0.00	7	79.24	77.80	-7	3,688	-0.19%
2021/07/19	1	80.80	14	80.79	80.50	-13	3,767	-0.35%
2021/07/16	8	82.50	0	0.00	81.60	8	3,842	0.21%
2021/07/15	6	81.37	1	81.30	82.50	5	3,844	0.13%
2021/07/14	10	81.29	0	0.00	81.30	10	3,835	0.26%
2021/07/13	2	81.35	12	80.68	80.50	-10	3,837	-0.26%
2021/07/12	10	80.74	0	0.00	79.90	10	3,859	0.26%
2021/07/09	60	81.65	36	81.72	81.00	24	3,876	0.62%
2021/07/08	3	86.50	4	86.48	86.30	-1	3,834	-0.03%
2021/07/07	3	86.27	4	87.40	86.40	-1	3,832	-0.03%
2021/07/06	2	85.00	0	0.00	84.50	2	3,817	0.05%
2021/07/05	7	84.34	1	83.50	83.50	6	3,852	0.16%
2021/07/02	10	82.71	0	0.00	84.00	10	3,977	0.25%
2021/07/01	2	84.20	10	85.05	83.10	-8	4,073	-0.20%
2021/06/30	3	84.03	0	0.00	84.00	3	4,111	0.07%
2021/06/29	7	85.44	6	83.90	83.80	1	4,113	0.02%
2021/06/28	2	86.65	5	87.78	87.30	-3	4,085	-0.07%
2021/06/25	2	86.35	11	86.25	84.40	-9	4,072	-0.22%
2021/06/24	3	84.50	1	84.10	83.50	2	4,081	0.05%
2021/06/23	2	83.45	0	0.00	83.20	2	4,072	0.05%
2021/06/22	4	87.00	2	89.90	85.80	2	4,042	0.05%
2021/06/21	1	88.60	9	87.69	88.40	-8	3,989	-0.20%
2021/06/18	6	85.15	1	87.36	85.80	5	3,934	0.13%
2021/06/17	0	0.00	9	85.41	85.50	-9	3,919	-0.23%
2021/06/16	5	84.58	0	0.00	82.50	5	3,874	0.13%
2021/06/15	1	84.50	1	84.70	85.40	0	3,878	0.00%
2021/06/11	5	83.24	11	84.39	86.90	-6	3,795	-0.16%
2021/06/10	7	80.19	2	80.10	80.70	5	3,692	0.14%
2021/06/09	6	83.17	1	81.90	81.30	5	3,690	0.14%
2021/06/08	2	81.10	7	83.67	84.30	-5	3,620	-0.14%
2021/06/07	3	81.50	31	82.48	82.00	-28	3,601	-0.78%
2021/06/04	29	76.10	8	77.40	78.40	21	3,511	0.60%
2021/06/02	2	75.00	0	0.00	73.50	2	3,817	0.05%
2021/06/01	0	0.00	5	75.90	76.00	-5	4,044	-0.12%
2021/05/28	1	73.00	4	73.40	73.00	-3	4,177	-0.07%
2021/05/26	1	70.50	0	0.00	72.40	1	4,202	0.02%
2021/05/24	0	0.00	6	71.80	71.80	-6	4,112	-0.15%
2021/05/21	0	0.00	2	64.90	65.30	-2	4,147	-0.05%
2021/05/20	2	63.10	0	0.00	63.10	2	4,205	0.05%
2021/05/19	1	65.10	2	65.75	64.10	-1	4,255	-0.02%
2021/05/18	1	62.50	4	64.00	64.00	-3	4,232	-0.07%
2021/05/17	8	60.48	3	62.03	58.20	5	4,223	0.12%
2021/05/14	0	0.00	1	67.70	64.00	-1	4,184	-0.02%
2021/05/13	0	0.00	1	60.40	65.40	-1	4,138	-0.02%
2021/05/12	11	67.64	0	0.00	64.80	11	4,092	0.27%
2021/05/11	32	77.35	2	75.30	72.00	30	4,047	0.74%
2021/05/10	11	80.99	1	80.30	80.00	10	3,977	0.25%
2021/05/07	7	81.71	9	82.52	84.80	-2	3,909	-0.05%
2021/05/06	4	78.70	16	78.35	78.50	-12	3,804	-0.32%
2021/05/05	6	76.45	4	80.60	78.40	2	3,791	0.05%
2021/05/04	14	74.69	14	75.69	76.40	0	3,768	0.00%
2021/05/03	7	82.01	2	80.00	80.00	5	3,693	0.14%
2021/04/29	3	82.80	3	82.90	84.60	0	3,632	0.00%
2021/04/28	11	82.11	0	0.00	81.50	11	3,520	0.31%
2021/04/27	5	75.52	10.2	79.89	79.80	-5.2	3,298	-0.16%
2021/04/23	0	0.00	5	71.70	71.60	-5	3,062	-0.16%
2021/04/22	2	71.15	0	0.00	68.50	2	3,016	0.07%
2021/04/16	0	0.00	20	69.70	70.80	-20	2,888	-0.69%
2021/04/14	10	66.20	0	0.00	64.20	10	2,808	0.36%
2021/04/12	50	68.94	1	67.60	67.40	49	2,743	1.79%
2021/04/09	15	71.07	15	71.40	70.20	0	2,703	0.00%
2021/04/08	5	72.50	5	73.40	74.20	0	2,646	0.00%
2021/04/06	0	0.00	2	67.60	67.60	-2	2,391	-0.08%
2021/03/31	2	62.20	0	0.00	62.20	2	2,307	0.09%
2021/03/29	0	0.00	2	64.75	65.80	-2	2,255	-0.09%
2021/03/26	1	61.60	0	0.00	61.60	1	2,188	0.05%
2021/03/22	0	0.00	1	60.40	60.80	-1	2,154	-0.05%
2021/03/15	0	0.00	1	61.40	63.00	-1	2,041	-0.05%
2021/03/11	0	0.00	1	60.20	60.70	-1	1,989	-0.05%
2021/03/09	2	58.80	0	0.00	59.50	2	1,871	0.11%
2021/03/08	2	66.65	0	0.00	62.70	2	1,767	0.11%
2021/03/05	10	63.90	12	64.25	64.50	-2	1,425	-0.14%
2021/02/23	0	0.00	8	49.88	52.50	-8	746	-1.07%
2021/02/19	8	46.50	11	47.55	48.00	-3	587	-0.51%
2021/02/17	1	43.80	0	0.00	44.20	1	524	0.19%
2021/02/01	10	42.15	0	0.00	41.90	10	572	1.75%
2021/01/27	0	0.00	6	43.00	43.25	-6	574	-1.05%
2020/11/23	0	0.00	5	44.00	43.90	-5	921	-0.54%
2020/11/04	5	39.15	0	0.00	39.80	5	720	0.69%
2020/10/12	0	0.00	6	40.55	40.20	-6	623	-0.96%
2020/09/18	2	39.55	0	0.00	40.00	2	556	0.36%
2020/09/09	0	0.00	2	39.95	38.80	-2	364	-0.55%
2020/09/04	0	0.00	2	38.05	38.35	-2	294	-0.68%
2020/09/03	0	0.00	1	35.85	36.00	-1	251	-0.40%
2020/09/02	0	0.00	10	34.25	34.20	-10	232	-4.30%
2020/08/31	0	0.00	2	33.43	33.90	-2	219	-0.91%
2020/07/27	1	30.30	0	0.00	30.30	1	248	0.40%
2020/07/13	0	0.00	1	32.80	32.60	-1	252	-0.40%
2020/07/09	1	31.40	10	31.30	31.30	-9	248	-3.62%
2020/07/07	1	31.25	0	0.00	31.15	1	249	0.40%
2020/06/29	10	33.35	0	0.00	33.25	10	239	4.18%
2020/06/24	10	34.00	0	0.00	33.95	10	224	4.46%
2020/06/23	0	0.00	5	34.20	34.15	-5	220	-2.27%
2020/06/16	2	33.40	0	0.00	33.40	2	224	0.89%
2020/06/12	0	0.00	2	32.65	33.00	-2	225	-0.89%
2020/06/08	1	34.25	0	0.00	34.30	1	234	0.43%
2020/05/29	0	0.00	7	33.42	33.60	-7	228	-3.06%
2020/05/27	5	33.55	0	0.00	33.50	5	233	2.14%
2020/05/25	7	32.96	0	0.00	33.10	7	231	3.02%
2020/05/21	1	33.10	0	0.00	33.30	1	228	0.44%
2020/05/20	1	33.05	1	34.20	33.05	0	225	0.00%
2020/05/19	1	32.50	0	0.00	32.65	1	219	0.46%
2020/05/13	1	32.15	0	0.00	32.35	1	219	0.46%
2020/04/29	0	0.00	1	32.45	32.35	-1	215	-0.46%
2020/04/17	0	0.00	2	32.05	32.15	-2	212	-0.94%
2020/04/10	2	31.20	0	0.00	30.85	2	208	0.96%
2020/04/08	1	30.55	0	0.00	30.80	1	202	0.49%
2020/04/07	1	30.20	0	0.00	30.40	1	201	0.50%
2020/03/24	0	0.00	1	29.45	29.35	-1	190	-0.53%
2020/03/13	1	31.00	4	30.90	30.80	-3	170	-1.76%
2020/03/10	9	34.00	9	34.87	36.20	0	152	0.00%
2020/03/02	0	0.00	1	37.00	37.60	-1	143	-0.70%
2020/02/21	0	0.00	2	37.60	37.60	-2	136	-1.46%
2020/02/18	2	37.68	0	0.00	37.80	2	137	1.46%
2020/01/15	6	39.94	0	0.00	39.95	6	146	4.09%
2020/01/03	1	40.20	0	0.00	40.10	1	161	0.62%
2019/12/19	1	40.10	0	0.00	40.25	1	175	0.57%
2019/12/17	1	40.10	0	0.00	40.15	1	181	0.55%
2019/12/10	2	39.30	2	40.30	40.35	0	187	0.00%
2019/12/03	6	40.50	0	0.00	40.70	6	260	2.31%
2019/11/05	0	0.00	8	42.30	42.20	-8	264	-3.03%
2019/10/25	0.1	41.35	0	0.00	40.95	0.1	257	0.04%
2019/10/21	0	0.00	1	41.25	41.25	-1	268	-0.37%
2019/10/17	0	0.00	2	39.83	40.05	-2	266	-0.75%
2019/10/01	6	40.60	0	0.00	40.30	6	274	2.19%
2019/09/25	0	0.00	1	40.70	40.75	-1	280	-0.36%
2019/09/24	0	0.00	3	41.00	41.00	-3	292	-1.02%
2019/09/19	0	0.00	1	41.55	41.45	-1	290	-0.34%
2019/09/04	0	0.00	1	41.85	41.50	-1	237	-0.42%
2019/08/19	0	0.00	1	41.20	41.20	-1	336	-0.30%
2019/08/15	0	0.00	2	40.63	40.45	-2	347	-0.58%
2019/08/13	1	40.10	0	0.00	40.00	1	352	0.28%
2019/08/12	1	40.10	0	0.00	40.10	1	357	0.28%
2019/08/08	2	40.40	0	0.00	40.10	2	368	0.54%
2019/08/02	0	0.00	14	40.81	40.70	-14	437	-3.20%
2019/07/30	14	42.38	0	0.00	41.75	14	483	2.90%
2019/07/17	0	0.00	2	42.50	42.50	-2	680	-0.29%
2019/07/15	1	40.90	0	0.00	40.90	1	682	0.15%
2019/07/10	0	0.00	4	41.15	41.35	-4	766	-0.52%
2019/07/01	1	43.25	0	0.00	43.25	1	804	0.12%
2019/06/20	1	43.20	0	0.00	43.25	1	803	0.12%
2019/06/17	1	43.10	1	43.10	43.05	0	818	0.00%
2019/06/13	1	42.45	0	0.00	42.60	1	819	0.12%
2019/06/11	3	43.55	0	0.00	43.00	3	839	0.36%
2019/06/05	1	45.15	0	0.00	45.10	1	852	0.12%
2019/06/03	1	45.45	0	0.00	45.45	1	852	0.12%
2019/05/29	17	46.06	11	46.02	46.25	6	832	0.72%
2019/05/21	1	44.30	0	0.00	45.20	1	812	0.12%
2019/04/23	0	0.00	2	44.25	44.65	-2	544	-0.37%
2019/04/16	2	44.25	4	43.63	44.00	-2	479	-0.42%
2019/04/10	0	0.00	6	41.88	42.40	-6	400	-1.50%
2019/04/02	0	0.00	1	41.40	40.95	-1	361	-0.28%
2019/04/01	1	39.75	0	0.00	39.75	1	350	0.29%
2019/03/26	1	39.90	0	0.00	39.95	1	345	0.29%
2019/03/25	1	39.65	0	0.00	39.80	1	348	0.29%
2019/03/22	1	40.05	0	0.00	40.35	1	344	0.29%
2019/03/21	3	40.18	0	0.00	40.00	3	341	0.88%
2019/03/20	0	0.00	1	40.90	40.80	-1	331	-0.30%
2019/03/13	0	0.00	2	41.90	41.90	-2	288	-0.69%
2019/03/11	1	39.50	0	0.00	39.50	1	250	0.40%
2019/03/05	1	41.05	0	0.00	41.20	1	234	0.43%
2019/03/04	1	41.50	0	0.00	41.45	1	230	0.43%
2019/02/26	1	41.00	0	0.00	41.25	1	216	0.46%
2019/02/22	0	0.00	2	40.70	40.60	-2	206	-0.97%
2019/02/15	0	0.00	3	40.95	41.25	-3	188	-1.59%
2019/02/11	0	0.00	3	38.20	37.90	-3	140	-2.14%
2019/01/28	1	36.60	0	0.00	36.60	1	131	0.76%
2019/01/24	1	36.50	0	0.00	36.35	1	130	0.77%
2019/01/21	1	36.80	0	0.00	36.50	1	137	0.73%
2019/01/16	1	36.70	0	0.00	36.85	1	138	0.72%
2019/01/15	1	36.70	0	0.00	36.70	1	138	0.72%
2019/01/10	1	36.70	0	0.00	37.10	1	138	0.72%
2018/12/13	1	37.15	0	0.00	37.35	1	154	0.65%
2018/12/11	0	0.00	1	37.00	37.35	-1	151	-0.66%
2018/11/20	1	35.10	0	0.00	35.20	1	178	0.56%
2018/11/16	0	0.00	1	36.90	35.95	-1	183	-0.55%
2018/11/09	0	0.00	2	34.00	33.20	-2	157	-1.27%
2018/11/01	0	0.00	2	32.03	32.10	-2	174	-1.14%
2018/10/24	0	0.00	1	33.00	33.00	-1	191	-0.52%
2018/10/15	1	32.10	0	0.00	32.35	1	210	0.47%
2018/10/02	0	0.00	4	35.90	36.00	-4	192	-2.08%
2018/09/27	1	34.05	0	0.00	34.25	1	194	0.52%
2018/09/25	1	34.20	0	0.00	34.15	1	198	0.50%
2018/09/19	2	34.60	0	0.00	34.65	2	199	1.00%
2018/09/18	1	34.45	0	0.00	34.65	1	199	0.50%
2018/09/11	1	33.95	0	0.00	34.50	1	229	0.44%
2018/09/10	1	34.30	0	0.00	33.80	1	239	0.42%
2018/08/30	1	37.80	0	0.00	37.20	1	284	0.35%
2018/08/27	0	0.00	1	37.90	37.70	-1	287	-0.35%
2018/08/23	0	0.00	1	37.55	36.50	-1	273	-0.37%
2018/08/21	1	35.20	0	0.00	35.10	1	264	0.38%
2018/08/14	1	35.40	0	0.00	35.80	1	277	0.36%
2018/08/13	1	36.05	0	0.00	35.50	1	283	0.35%
2018/08/09	1	36.80	0	0.00	36.80	1	280	0.36%
2018/08/08	0	0.00	4	38.18	37.75	-4	278	-1.44%
2018/08/03	0	0.00	1	37.30	36.75	-1	276	-0.36%
2018/07/30	0	0.00	2	36.78	36.60	-2	276	-0.72%
2018/07/27	0	0.00	3	35.58	35.80	-3	271	-1.11%
2018/07/25	0	0.00	1	34.50	34.50	-1	280	-0.36%
2018/07/16	0	0.00	2	34.58	34.30	-2	313	-0.64%
2018/07/13	1	33.15	0	0.00	33.40	1	317	0.32%
2018/07/05	1	33.00	0	0.00	33.05	1	373	0.27%
2018/06/29	1	35.05	0	0.00	35.30	1	532	0.19%
2018/06/28	1	35.05	0	0.00	35.35	1	534	0.19%
2018/06/25	1	36.05	0	0.00	35.80	1	578	0.17%
2018/06/20	1	36.10	0	0.00	36.10	1	675	0.15%
2018/06/19	0	0.00	1	40.85	40.00	-1	688	-0.15%
2018/06/15	0	0.00	1	40.80	40.85	-1	690	-0.14%
2018/06/14	2	39.50	0	0.00	39.35	2	698	0.29%
2018/06/13	2	39.33	0	0.00	39.15	2	716	0.28%
2018/06/11	1	40.00	0	0.00	39.85	1	845	0.12%
2018/06/08	1	41.00	0	0.00	40.85	1	947	0.11%
2018/06/07	1	41.35	0	0.00	41.75	1	1,000	0.10%
2018/06/06	2	41.68	0	0.00	41.95	2	1,009	0.20%
2018/06/01	1	40.80	0	0.00	41.90	1	1,037	0.10%
2018/05/21	0	0.00	2	42.85	43.50	-2	1,042	-0.19%
2018/05/17	0	0.00	1	40.90	40.85	-1	1,040	-0.10%
2018/05/14	1	39.90	0	0.00	39.90	1	1,049	0.10%
2018/05/11	2	40.90	0	0.00	40.60	2	1,048	0.19%
2018/05/02	1	42.20	1	41.40	41.40	0	1,033	0.00%
2018/04/25	1	43.65	0	0.00	44.00	1	1,015	0.10%
2018/04/23	1	43.05	0	0.00	42.80	1	1,010	0.10%
2018/04/19	2	44.95	0	0.00	45.10	2	996	0.20%
2018/04/17	0	0.00	1	44.30	44.30	-1	980	-0.10%
2018/04/16	0	0.00	1	45.30	44.85	-1	972	-0.10%
2018/04/10	1	46.20	0	0.00	46.00	1	933	0.11%
2018/04/09	0	0.00	3	48.72	49.95	-3	890	-0.34%
2018/03/31	0	0.00	2	45.10	45.20	-2	768	-0.26%
2018/03/30	1	45.30	0	0.00	45.35	1	766	0.13%
2018/03/27	1	46.00	0	0.00	45.85	1	718	0.14%
2018/03/23	1	47.20	1	47.00	45.40	0	659	0.00%
2018/03/22	3	46.10	3	46.40	45.15	0	617	0.00%
2018/03/21	1	45.00	0	0.00	43.80	1	581	0.17%
2018/03/20	1	43.70	0	0.00	44.35	1	568	0.18%
2018/03/16	3	45.88	0	0.00	45.30	3	529	0.57%
2018/03/15	0	0.00	3	46.00	47.30	-3	489	-0.61%