台火 (9902)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	17.30	17.15	-6	2,725	-0.22%
2024/05/29	6	16.50	0	0.00	16.50	6	2,658	0.23%
2024/05/24	0	0.00	0	16.00	15.90	0	2,638	0.00%
2024/05/23	0	15.90	0	0.00	15.95	0	2,632	0.00%
2024/05/22	0	16.40	0	0.00	16.15	0	2,618	0.00%
2024/05/20	0	16.65	0	0.00	16.60	0	2,594	0.00%
2024/05/14	0	0.00	0	15.65	15.45	0	2,432	0.00%
2024/05/13	0	15.55	0	0.00	15.70	0	2,427	0.00%
2024/05/09	0	0.00	0	15.50	15.50	0	2,404	0.00%
2024/05/08	0	15.65	0	0.00	15.45	0	2,396	0.00%
2024/05/07	0	16.05	0	16.40	15.90	0	2,385	0.00%
2024/05/06	0	16.35	0	0.00	16.40	0	2,370	0.00%
2024/04/30	0	16.84	0	0.00	16.55	0	2,301	0.00%
2024/04/23	21	17.09	21	16.60	17.30	0	2,070	0.00%
2024/04/19	0	0.00	2	16.10	16.10	-2	1,814	-0.11%
2024/04/18	0	0.00	2	14.63	14.65	-2	1,722	-0.12%
2024/04/16	7	14.15	1	14.20	14.10	6	1,717	0.35%
2024/04/11	1	14.55	0	0.00	14.60	1	1,686	0.06%
2024/04/03	0	0.00	5	14.95	14.90	-5	1,639	-0.30%
2024/04/02	1	15.00	1	14.95	14.95	0	1,635	0.00%
2024/03/29	0	0.00	6	15.24	15.30	-6	1,612	-0.37%
2024/03/26	0	0.00	0.4	15.40	15.35	-0.4	1,572	-0.02%
2024/03/25	3	15.55	0	0.00	15.50	3	1,553	0.19%
2024/03/22	3	15.55	0	0.00	15.25	3	1,538	0.19%
2024/03/19	1	16.20	0	0.00	15.70	1	1,447	0.07%
2024/03/18	1	16.05	1	16.15	15.75	0	1,380	0.00%
2024/03/14	12	17.01	9	17.11	16.80	3	1,158	0.26%
2024/03/13	7	17.61	2	17.13	17.85	5	963	0.52%
2024/03/12	2	15.45	3	15.10	16.25	-1	687	-0.15%
2024/03/11	5	14.81	3.2	15.28	14.80	1.8	587	0.31%
2024/03/08	1	15.60	4	15.55	15.60	-3	394	-0.76%
2024/03/07	3	14.20	3	14.20	14.20	0	239	0.00%
2024/03/05	1	12.95	0	0.00	12.95	1	151	0.66%
2024/02/20	2	12.95	0	0.00	12.95	2	160	1.24%
2024/02/19	0	13.00	0	0.00	13.00	0	160	0.00%
2024/01/29	1	12.95	0	0.00	12.90	1	161	0.62%
2024/01/25	2	12.95	0	0.00	12.95	2	160	1.25%
2024/01/22	0	12.95	0	0.00	12.90	0	155	0.00%
2024/01/19	0	0.00	5	12.85	12.85	-5	154	-3.23%
2024/01/02	0	0.00	1	13.00	13.00	-1	165	-0.60%
2023/12/25	0	0.00	10	12.95	12.70	-10	159	-6.29%
2023/12/15	10	12.90	0	0.00	12.95	10	155	6.44%
2023/12/11	0	0.00	2	12.45	12.45	-2	130	-1.53%
2023/12/08	0	0.00	1	12.50	12.45	-1	130	-0.77%
2023/12/04	2	12.35	0	0.00	12.40	2	128	1.56%
2023/12/01	0	0.00	2	12.30	12.30	-2	126	-1.58%
2023/11/29	0	12.40	0	0.00	12.30	0	126	0.00%
2023/11/28	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/10/30	4	12.08	0	0.00	12.05	4	121	3.28%
2023/10/24	0	12.00	0	0.00	12.05	0	140	0.00%
2023/10/23	0	0.00	0	12.10	11.90	0	141	-0.01%
2023/10/20	2	12.15	2	12.05	12.10	0	140	0.00%
2023/10/19	0	0.00	0	12.15	12.10	0	131	0.00%
2023/10/17	0	0.00	3	11.75	11.65	-3	124	-2.41%
2023/10/16	3	11.88	0	0.00	11.85	3	128	2.34%
2023/10/13	0	0.00	0	12.00	11.90	0	129	0.00%
2023/10/12	0	0.00	0	11.95	12.00	0	129	0.00%
2023/10/06	1	12.00	0	12.25	11.85	1	129	0.77%
2023/10/05	0	0.00	0	11.75	11.65	0	116	0.00%
2023/08/30	0	11.75	0	0.00	11.65	0	195	0.00%
2023/08/21	0	0.00	0	12.40	11.65	0	204	0.00%
2023/07/17	0	0.00	2	12.25	12.25	-2	594	-0.34%
2023/07/12	2	12.35	2	12.50	12.30	0	594	0.00%
2023/07/10	2	12.25	2	12.25	12.30	0	593	0.00%
2023/06/30	2	12.75	0	0.00	12.75	2	581	0.34%
2023/06/21	0	0.00	0.2	12.80	12.90	-0.2	566	-0.03%
2023/06/12	0	0.00	1	12.60	12.60	-1	547	-0.18%
2023/06/06	0	0.00	3	12.55	12.60	-3	565	-0.53%
2023/05/16	0	0.00	0	12.20	12.15	0	646	0.00%
2023/05/04	0	0.00	0	12.90	12.75	0	659	0.00%
2023/04/27	0	0.00	2	12.95	12.80	-2	593	-0.34%
2023/04/24	4	13.75	3	13.40	13.40	1	524	0.19%
2023/04/21	0	0.00	2	13.65	13.65	-2	403	-0.50%
2023/04/20	0	0.00	1	12.60	12.45	-1	284	-0.35%
2023/04/14	1	12.45	0	0.00	12.40	1	297	0.34%
2023/03/22	0	0.00	1	12.50	12.50	-1	307	-0.33%
2023/03/15	0	13.05	0	0.00	12.70	0	349	0.00%
2023/03/14	0	0.00	1	12.85	12.70	-1	354	-0.28%
2023/03/09	1	13.40	0	0.00	13.35	1	376	0.27%
2023/03/01	0	13.40	0	0.00	13.40	0	607	0.00%
2023/02/16	0	0.00	1	12.90	13.00	-1	584	-0.17%
2023/02/10	0	13.50	0	0.00	12.90	0	582	0.00%
2023/02/08	1	13.10	0	0.00	13.40	1	560	0.18%
2023/02/07	0	0.00	0	12.85	12.90	0	533	0.00%
2022/12/15	1	13.00	1	12.80	12.95	0	492	0.00%
2022/12/14	0	0.00	10	12.80	12.70	-10	490	-2.04%
2022/12/13	0	0.00	16.8	12.87	12.60	-16.8	488	-3.45%
2022/12/09	1	13.30	1	13.10	13.15	0	479	0.00%
2022/12/01	21	13.27	0	0.00	13.40	21	414	5.07%
2022/11/30	1	13.30	1	13.35	13.30	0	385	0.00%
2022/11/29	6	13.28	1	13.40	13.40	5	369	1.35%
2022/11/28	1	13.35	2	13.33	13.60	-1	342	-0.29%
2022/11/24	0	0.00	11	12.45	13.00	-11	250	-4.39%
2022/11/23	11	12.54	0	0.00	12.55	11	174	6.30%
2022/11/22	0	0.00	2	11.15	11.45	-2	78	-2.53%
2022/11/17	0	0.00	1	10.50	10.50	-1	68	-1.46%
2022/11/15	0	0.00	1	10.55	10.55	-1	67	-1.48%
2022/11/08	0	0.00	1	10.40	10.40	-1	63	-1.57%
2022/11/07	1	10.30	0	0.00	10.35	1	63	1.57%
2022/11/04	1	10.25	0	0.00	10.30	1	64	1.55%
2022/11/03	1	10.20	0	0.00	10.15	1	63	1.59%
2022/10/31	0	10.40	0	0.00	10.25	0	62	0.00%
2022/10/25	1	10.20	0	0.00	10.15	1	62	1.60%
2022/10/13	0	0.00	2	10.10	10.05	-2	59	-3.35%
2022/10/12	0	10.30	0	0.00	10.35	0	58	0.00%
2022/10/03	0	10.40	0	0.00	10.20	0	62	0.00%
2022/09/30	1	10.20	0	0.00	10.20	1	67	1.49%
2022/09/01	1	10.90	0	0.00	10.90	1	74	1.34%
2022/08/25	0	0.00	1	11.00	11.00	-1	78	-1.28%
2022/08/10	0	0.00	0	10.65	10.55	0	84	0.00%
2022/07/22	2	10.40	0	0.00	10.40	2	110	1.81%
2022/07/06	0	0.00	0	11.15	11.25	0	123	0.00%
2022/06/20	0	0.00	0.2	11.25	11.35	-0.2	157	-0.10%
2022/06/08	0	0.00	0	11.60	11.80	0	158	0.00%
2022/05/18	0	0.00	6	11.30	11.40	-6	182	-3.29%
2022/05/16	0	0.00	1	11.20	11.20	-1	188	-0.53%
2022/05/11	0	11.50	0	0.00	11.30	0	183	0.00%
2022/04/21	0	12.90	0	0.00	12.50	0	220	0.00%
2022/04/06	0	12.59	0	0.00	12.45	0	249	0.00%
2022/04/01	2	12.35	0	0.00	12.35	2	251	0.80%
2022/03/29	0	0.00	2	12.45	12.35	-2	257	-0.78%
2022/03/28	0	0.00	2	12.45	12.35	-2	253	-0.79%
2022/03/17	0	0.00	5	12.30	12.30	-5	271	-1.84%
2022/03/14	4	12.09	0	0.00	12.05	4	272	1.47%
2022/02/25	0	0.00	0	12.35	12.35	0	279	0.00%
2022/02/14	1	12.70	0	0.00	12.65	1	296	0.34%
2022/02/11	0	0.00	2	12.90	13.05	-2	300	-0.67%
2022/02/10	0	0.00	0.1	13.05	13.10	-0.1	301	-0.03%
2022/02/09	2	12.95	0	12.85	12.95	2	298	0.67%
2022/01/07	5	13.55	0	0.00	13.55	5	447	1.12%
2021/12/10	0	0.00	0	13.00	13.25	0	465	0.00%
2021/12/08	0	0.00	5	13.26	13.20	-5	471	-1.06%
2021/12/07	5	13.15	0	0.00	13.35	5	473	1.06%
2021/11/22	2	13.45	0	0.00	13.30	2	617	0.32%
2021/11/03	0	0.00	0	13.30	13.35	0	681	0.00%
2021/11/02	0	0.00	0	13.28	13.30	0	688	0.00%
2021/10/27	0	0.00	1	13.40	13.60	-1	678	-0.15%
2021/10/26	1	13.50	0	0.00	13.50	1	568	0.18%
2021/10/22	0	0.00	3	13.80	13.50	-3	573	-0.52%
2021/10/14	3	13.15	0	0.00	13.10	3	543	0.55%
2021/10/07	0	0.00	2	13.35	13.45	-2	540	-0.37%
2021/09/29	3	13.25	0	0.00	13.30	3	547	0.55%
2021/09/14	3	13.15	0	0.00	13.25	3	637	0.47%
2021/09/06	2	13.90	3	14.10	13.45	-1	717	-0.14%
2021/09/02	2	12.90	2	12.75	12.75	0	604	0.00%
2021/08/12	0	0.00	1	13.05	13.00	-1	805	-0.12%
2021/08/10	1	13.00	0	0.00	12.90	1	853	0.12%
2021/08/09	0	0.00	3	13.92	13.70	-3	849	-0.35%
2021/08/05	1	12.95	1	12.95	12.75	0	854	0.00%
2021/07/28	1	12.10	3	12.65	12.90	-2	1,046	-0.19%
2021/07/27	1	12.30	0	0.00	12.30	1	1,118	0.09%
2021/07/23	0	0.00	2	12.65	12.65	-2	1,350	-0.15%
2021/07/20	2	12.50	0	0.00	12.35	2	1,623	0.12%
2021/07/15	0	0.00	4	12.84	12.90	-4	1,946	-0.21%
2021/07/14	0	0.00	1	12.35	12.40	-1	1,976	-0.05%
2021/07/13	4	12.64	0	0.00	12.55	4	2,060	0.19%
2021/07/12	2	13.03	0	0.00	13.05	2	2,069	0.10%
2021/07/09	1	13.35	0	0.00	13.30	1	2,066	0.05%
2021/07/07	0	0.00	20	13.72	13.65	-20	2,117	-0.94%
2021/07/06	20	13.80	1	13.70	13.65	19	2,181	0.87%
2021/07/05	0	0.00	0	13.65	13.75	0	2,187	0.00%
2021/07/02	1	13.90	0	0.00	13.75	1	2,191	0.05%
2021/06/30	3	13.65	0	0.00	14.10	3	2,257	0.13%
2021/06/28	0	0.00	2	13.90	13.95	-2	2,225	-0.09%
2021/06/24	1	13.95	0	0.00	14.20	1	2,243	0.04%
2021/06/21	2	14.65	0	0.00	14.00	2	2,339	0.09%
2021/06/18	1	14.00	0	0.00	14.10	1	2,285	0.04%
2021/06/17	0	0.00	1	13.90	13.60	-1	2,273	-0.04%
2021/06/10	1	13.20	0	0.00	13.40	1	2,328	0.04%
2021/06/07	1	13.65	1	13.45	13.35	0	2,295	0.00%
2021/06/03	0	0.00	2	13.95	13.65	-2	2,256	-0.09%
2021/06/02	2	13.80	0	0.00	13.45	2	2,244	0.09%
2021/05/27	0	0.00	0	12.25	12.80	0	2,240	0.00%
2021/05/25	3	12.45	3	12.75	12.60	0	2,238	0.00%
2021/05/19	3	12.10	0	0.00	12.10	3	2,266	0.13%
2021/05/18	0	0.00	0	11.00	11.60	0	2,249	0.00%
2021/05/10	10	15.40	10	15.35	15.00	0	2,094	0.00%
2021/05/04	0	0.00	0	14.25	14.20	0	1,959	0.00%
2021/04/29	11	16.52	11	16.71	16.50	0	1,878	0.00%
2021/04/28	6	16.20	1	15.55	16.20	5	1,705	0.29%
2021/04/27	2	13.95	3	14.28	14.75	-1	1,537	-0.07%
2021/04/26	2	13.50	0	0.00	13.45	2	1,497	0.13%
2021/04/23	3	14.00	33	15.11	13.90	-30	1,456	-2.06%
2021/04/22	1	14.30	14	13.87	14.75	-13	1,375	-0.94%
2021/04/21	0	0.00	3	13.50	13.50	-3	1,211	-0.25%
2021/04/19	0	0.00	0.1	12.50	12.55	-0.1	1,362	-0.01%
2021/04/13	0	0.00	2	12.10	11.75	-2	1,355	-0.15%
2021/04/12	1	11.60	2	11.67	11.75	-1	1,312	-0.08%
2021/04/09	2	11.35	0	0.00	11.45	2	1,248	0.16%
2021/04/07	0	0.00	7	11.35	11.35	-7	1,242	-0.56%
2021/04/06	1	11.45	1	11.55	11.30	0	1,245	0.00%
2021/03/25	0	0.00	3	11.70	11.35	-3	1,227	-0.24%
2021/03/24	5	11.80	1	11.60	11.65	4	1,215	0.33%
2021/03/19	2	11.40	0	0.00	11.30	2	1,149	0.17%
2021/03/17	0	0.00	1	11.65	11.70	-1	1,093	-0.09%
2021/03/11	0	0.00	6	11.45	11.35	-6	1,095	-0.55%
2021/03/05	1	11.65	0	0.00	11.50	1	1,222	0.08%
2021/03/03	2	11.95	0	0.00	11.80	2	1,301	0.15%
2021/02/24	0	0.00	4	11.60	11.60	-4	1,258	-0.32%
2021/02/19	3	11.20	0	0.00	11.20	3	1,184	0.25%
2021/02/18	0	0.00	0.4	11.00	11.25	-0.4	1,177	-0.03%
2021/02/05	0	0.00	0	10.65	10.60	0	1,158	0.00%
2021/02/04	0	0.00	0	10.70	10.65	0	1,160	0.00%
2021/02/02	0.4	10.75	0	0.00	10.85	0.4	1,160	0.03%
2021/01/12	12	12.76	46	13.01	11.75	-34	952	-3.57%
2021/01/11	0	0.00	12	12.04	12.20	-12	769	-1.56%
2021/01/08	20	11.13	21	11.25	11.10	-1	699	-0.14%
2020/12/30	3	11.40	2	11.30	11.10	1	666	0.15%
2020/12/29	3	11.20	0	0.00	11.20	3	656	0.46%
2020/12/28	2	11.30	2	11.40	11.40	0	647	0.00%
2020/12/25	20	11.35	9	11.26	11.45	11	620	1.77%
2020/12/22	3	10.80	1	10.80	10.80	2	572	0.35%
2020/12/21	5	11.10	2	10.95	11.05	3	569	0.53%
2020/12/18	2	10.75	0	0.00	10.80	2	548	0.36%
2020/12/09	0	0.00	1	10.30	10.25	-1	541	-0.18%
2020/11/30	0	0.00	8	10.64	11.00	-8	479	-1.67%
2020/11/27	3	10.00	1	10.00	10.00	2	397	0.50%
2020/11/26	0	0.00	2	9.85	9.84	-2	390	-0.51%
2020/11/24	0	0.00	0.9	9.65	9.79	-0.9	383	-0.24%
2020/11/23	0.9	9.23	0	0.00	9.81	0.9	383	0.24%
2020/11/20	2	9.80	0	0.00	9.81	2	386	0.52%
2020/11/18	0	0.00	3	9.83	9.83	-3	417	-0.72%
2020/11/16	3	9.77	0	0.00	9.79	3	425	0.71%
2020/11/06	2	9.70	0	0.00	9.69	2	446	0.45%
2020/11/04	2	9.65	0	0.00	9.68	2	476	0.42%
2020/10/13	0	0.00	0	9.80	9.86	0	619	0.00%
2020/10/12	0	0.00	0	9.93	9.93	0	638	0.00%
2020/09/28	0	0.00	4	9.66	9.68	-4	964	-0.41%
2020/09/25	0	0.00	4	9.56	9.50	-4	971	-0.41%
2020/09/24	5	9.78	10	9.65	9.60	-5	971	-0.51%
2020/09/23	4	9.97	0	0.00	9.90	4	970	0.41%
2020/09/18	0	0.00	21	10.18	10.15	-21	970	-2.16%
2020/09/17	2	10.10	2	10.25	10.15	0	973	0.00%
2020/09/15	6	10.28	0	0.00	10.20	6	962	0.62%
2020/09/14	2	10.30	0.7	10.15	10.25	1.3	964	0.14%
2020/09/11	0.7	9.63	1	10.25	10.25	-0.3	942	-0.03%
2020/09/04	10	10.60	0	0.00	10.25	10	944	1.06%
2020/08/14	3	9.91	0	0.00	10.05	3	862	0.35%
2020/07/29	12	10.10	0	0.00	10.10	12	795	1.51%
2020/07/28	12	9.85	0	0.00	9.76	12	790	1.52%
2020/07/14	2	11.00	2	11.10	11.20	0	651	0.00%
2020/07/10	0	0.00	2	11.10	10.25	-2	534	-0.37%
2020/07/09	0	0.00	11	11.15	11.05	-11	506	-2.17%
2020/07/08	0	0.00	2	10.23	11.00	-2	405	-0.49%
2020/07/07	1	10.15	0	0.00	10.00	1	347	0.29%
2020/07/06	0	0.00	7	10.01	10.05	-7	349	-2.00%
2020/07/03	8	9.92	5	10.00	9.95	3	345	0.87%
2020/07/02	5	9.90	2	10.10	9.98	3	342	0.88%
2020/07/01	0	0.00	10	9.89	9.90	-10	333	-3.00%
2020/06/24	2	9.97	0	0.00	9.92	2	319	0.63%
2020/06/23	0	0.00	2	10.20	10.00	-2	316	-0.63%
2020/06/18	2	10.10	3	10.15	9.87	-1	287	-0.35%
2020/06/17	10	10.15	5	10.10	10.10	5	267	1.87%
2020/06/16	2	9.91	0	0.00	9.94	2	250	0.80%
2020/06/15	0	0.00	3	9.92	9.93	-3	253	-1.18%
2020/06/11	5	9.99	0	0.00	9.93	5	244	2.05%
2020/06/10	2	9.93	7	9.93	10.05	-5	229	-2.18%
2020/06/09	0	0.00	10	9.50	9.65	-10	219	-4.56%
2020/06/08	0	0.00	3	9.27	9.45	-3	215	-1.39%
2020/06/04	3	9.14	0	0.00	9.12	3	210	1.42%
2020/06/03	0	0.00	2	9.15	9.15	-2	214	-0.93%
2020/06/02	2	9.05	7	9.04	9.12	-5	215	-2.32%
2020/05/29	10	9.00	0	0.00	9.04	10	213	4.69%
2020/05/27	3	8.91	1	9.00	9.10	2	211	0.95%
2020/05/26	7	8.90	0	0.00	8.97	7	209	3.35%
2020/05/18	0	0.00	1	8.75	8.67	-1	214	-0.47%
2020/05/06	3	8.72	0	0.00	8.77	3	212	1.41%
2020/05/05	2	8.66	2	8.76	8.76	0	210	0.00%
2020/04/30	0	0.00	1	8.66	8.82	-1	207	-0.48%
2020/04/21	1	8.51	0	0.00	8.43	1	213	0.47%
2020/04/15	1	8.42	0	0.00	8.47	1	217	0.46%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/03/18	2	7.22	2	7.30	7.13	0	322	0.00%
2020/03/11	2	9.10	0	0.00	9.03	2	318	0.63%
2020/03/09	2	9.14	2	9.20	9.10	0	319	0.00%
2020/03/02	0	0.00	2	9.20	9.22	-2	340	-0.59%
2020/02/26	5	9.33	0	0.00	9.30	5	345	1.45%
2020/02/25	0	0.00	1	9.38	9.32	-1	349	-0.29%
2020/02/24	0	0.00	2	9.50	9.50	-2	351	-0.57%
2020/02/10	1	9.65	0	0.00	9.61	1	479	0.21%
2020/02/07	0	0.00	2	9.57	9.57	-2	481	-0.42%
2020/02/06	2	9.70	0	0.00	9.71	2	485	0.41%
2020/02/05	0	0.00	1	9.62	9.57	-1	495	-0.20%
2020/01/30	1	9.95	0	0.00	9.65	1	510	0.20%
2020/01/16	6	10.33	0	0.00	10.25	6	552	1.09%
2020/01/13	0	0.00	1	10.40	10.50	-1	742	-0.13%
2020/01/07	3	10.30	2	10.35	10.35	1	792	0.13%
2019/12/30	0	0.00	3	10.50	10.60	-3	767	-0.39%
2019/12/27	0	0.00	30	10.45	10.45	-30	760	-3.95%
2019/12/26	0	0.00	49	10.40	10.40	-49	754	-6.50%
2019/12/25	3	10.40	0	0.00	10.35	3	750	0.40%
2019/12/13	30	10.55	0	0.00	10.50	30	702	4.27%
2019/12/09	0	0.00	2	10.15	10.25	-2	659	-0.30%
2019/12/06	2	10.05	0	0.00	10.10	2	651	0.31%
2019/12/03	0	0.00	2	10.15	10.15	-2	645	-0.31%
2019/11/20	0	0.00	1	10.30	10.25	-1	597	-0.17%
2019/11/19	1	10.30	0	0.00	10.35	1	595	0.17%
2019/11/18	2	10.45	0	0.00	10.50	2	591	0.34%
2019/11/14	0	0.00	2	10.25	10.30	-2	561	-0.36%
2019/11/12	2	10.25	1	10.60	10.25	1	545	0.18%
2019/11/11	1	10.35	5	10.46	10.25	-4	518	-0.77%
2019/11/06	2	9.96	0	0.00	9.92	2	460	0.43%
2019/11/04	10	10.10	2	10.15	10.10	8	449	1.78%
2019/11/01	9	9.83	0	0.00	9.85	9	438	2.05%
2019/10/31	2	9.91	0	0.00	9.82	2	438	0.46%
2019/10/25	10	10.35	0	0.00	10.20	10	409	2.44%
2019/10/24	11	10.69	0	0.00	10.50	11	393	2.79%
2019/10/23	10	10.65	23	10.52	10.60	-13	367	-3.53%
2019/10/22	3	10.02	1	10.35	10.00	2	308	0.65%
2019/10/21	1	10.30	21	10.09	10.30	-20	246	-8.11%
2019/10/18	3	9.41	0	0.00	9.37	3	169	1.77%
2019/10/09	0	0.00	3	9.41	9.41	-3	111	-2.70%
2019/10/08	3	9.34	1	9.41	9.41	2	119	1.68%
2019/10/04	3	9.33	3	9.38	9.38	0	123	0.00%
2019/10/03	0	0.00	3	9.38	9.38	-3	125	-2.40%
2019/10/02	3	9.42	0	0.00	9.37	3	126	2.37%
2019/10/01	3	9.43	3	9.51	9.51	0	124	0.00%
2019/09/27	3	9.43	3	9.50	9.50	0	126	0.00%
2019/09/26	3	9.43	3	9.53	9.53	0	124	0.00%
2019/09/24	2	9.48	2	9.54	9.54	0	126	0.00%
2019/09/12	3	9.32	3	9.38	9.38	0	129	0.00%
2019/09/11	0	0.00	1	9.42	9.42	-1	129	-0.77%
2019/09/09	0	0.00	4	9.30	9.29	-4	137	-2.91%
2019/09/06	3	9.23	0	0.00	9.27	3	139	2.16%
2019/09/05	3	9.25	4	9.31	9.31	-1	136	-0.73%
2019/09/04	3	9.26	0	0.00	9.29	3	135	2.21%
2019/09/03	0	0.00	1	9.26	9.31	-1	136	-0.73%
2019/08/27	3	9.22	3	9.28	9.28	0	145	0.00%
2019/08/26	0	0.00	3	9.29	9.29	-3	148	-2.02%
2019/08/23	5	9.23	4	9.29	9.29	1	153	0.65%
2019/08/22	2	9.28	2	9.36	9.36	0	179	0.00%
2019/08/20	0	0.00	1	9.30	9.33	-1	182	-0.55%
2019/08/15	4	9.00	4	9.10	9.10	0	192	0.00%
2019/08/12	3	9.24	0	0.00	9.24	3	205	1.46%
2019/08/08	3	9.24	3	9.30	9.30	0	235	0.00%
2019/08/07	3	9.24	3	9.30	9.30	0	234	0.00%
2019/07/29	0	0.00	2	9.53	9.53	-2	236	-0.85%
2019/07/25	0	0.00	3	9.51	9.51	-3	236	-1.27%
2019/07/23	0	0.00	1	9.51	9.48	-1	237	-0.42%
2019/07/22	3	9.46	0	0.00	9.48	3	237	1.26%
2019/07/16	8	9.52	0	0.00	9.54	8	242	3.30%
2019/07/12	10	9.91	3	9.90	9.90	7	254	2.75%
2019/07/11	3	9.85	0	0.00	9.89	3	246	1.21%
2019/07/08	3	9.86	3	9.92	9.92	0	254	0.00%
2019/07/04	3	9.86	3	9.92	9.94	0	260	0.00%
2019/07/03	0	0.00	3	9.92	9.92	-3	258	-1.16%
2019/07/02	3	9.91	0	0.00	9.90	3	258	1.16%
2019/07/01	3	9.92	3	9.98	9.98	0	261	0.00%
2019/06/26	3	9.91	4	9.99	9.99	-1	266	-0.38%
2019/06/25	3	9.93	3	9.97	9.99	0	264	0.00%
2019/06/24	3	9.92	3	9.98	9.98	0	263	0.00%
2019/06/21	0	0.00	3	9.99	9.99	-3	263	-1.14%
2019/06/19	2	9.94	0	0.00	9.90	2	266	0.75%
2019/06/14	2	9.93	0	0.00	9.94	2	260	0.77%
2019/06/13	2	9.93	2	9.99	9.99	0	264	0.00%
2019/06/11	3	9.98	3	10.00	10.00	0	268	0.00%
2019/06/10	2	9.98	2	10.05	10.05	0	268	0.00%
2019/06/06	2	9.99	2	10.10	10.10	0	267	0.00%
2019/06/05	0	0.00	2	10.10	10.10	-2	270	-0.74%
2019/05/30	2	10.05	0	0.00	9.98	2	265	0.75%
2019/05/29	0	0.00	1	10.30	10.10	-1	259	-0.38%
2019/05/24	3	9.92	3	9.97	9.97	0	230	0.00%
2019/05/23	2	9.89	18	9.93	10.00	-16	226	-7.05%
2019/05/14	0	0.00	2	9.50	9.53	-2	173	-1.15%
2019/05/13	2	9.44	0	0.00	9.44	2	171	1.17%
2019/05/08	0	0.00	2	9.50	9.50	-2	171	-1.16%
2019/05/07	2	9.47	1	9.50	9.50	1	170	0.59%
2019/04/25	0	0.00	1	9.54	9.54	-1	171	-0.58%
2019/04/24	0	0.00	5	9.50	9.52	-5	172	-2.90%
2019/04/23	4	9.58	0	0.00	9.49	4	172	2.33%
2019/04/17	2	9.57	0	0.00	9.58	2	147	1.35%
2019/04/16	2	9.53	2	9.63	9.64	0	147	0.00%
2019/04/15	0	9.59	0	0.00	9.60	0	140	0.01%
2019/04/10	2	9.47	2	9.63	9.63	0	130	0.00%
2019/04/08	0	0.00	2	9.53	9.53	-2	128	-1.56%
2019/04/03	2	9.49	0	0.00	9.52	2	129	1.55%
2019/03/28	0	9.47	0	0.00	9.56	0	127	0.00%
2019/03/27	2	9.52	2	9.60	9.60	0	125	0.00%
2019/03/22	0	0.00	2	9.63	9.63	-2	124	-1.60%
2019/03/19	3	9.26	3	9.35	9.35	0	121	0.00%
2019/03/18	6	9.29	3	9.30	9.30	3	121	2.47%
2019/03/15	0	0.00	1	9.42	9.42	-1	115	-0.86%
2019/03/08	0	0.00	2	9.29	9.32	-2	108	-1.85%
2019/03/07	3	9.26	0	0.00	9.28	3	107	2.80%
2019/03/06	2	9.25	2	9.29	9.29	0	108	0.00%
2019/03/04	0	9.25	1	9.34	9.34	-1	108	-0.92%
2019/02/26	0	0.00	3	9.30	9.30	-3	109	-2.73%
2019/02/25	3	9.24	0	0.00	9.29	3	107	2.79%
2019/02/20	2	9.35	0	0.00	9.27	2	108	1.84%
2019/02/19	0	0.00	2	9.37	9.37	-2	107	-1.86%
2019/02/18	3	9.24	0	0.00	9.28	3	107	2.80%
2019/02/12	3	9.25	0	0.00	9.34	3	109	2.75%
2019/01/22	0	9.33	0	0.00	9.43	0	104	0.00%
2019/01/17	0	9.37	0	0.00	9.42	0	109	0.00%
2019/01/16	0	0.00	1	9.35	9.41	-1	107	-0.93%
2019/01/07	0	0.00	4	9.26	9.38	-4	105	-3.78%
2018/12/27	0	0.00	1	9.30	9.32	-1	112	-0.89%
2018/12/24	2	9.20	0	0.00	9.27	2	107	1.86%
2018/12/21	2	9.11	2	9.29	9.29	0	105	0.00%
2018/12/17	0	0.00	2	9.15	9.15	-2	101	-1.98%
2018/12/13	2	9.10	0	0.00	9.15	2	102	1.96%
2018/12/11	0	0.00	2	9.17	9.09	-2	98	-2.03%
2018/12/10	2	9.10	0	0.00	9.12	2	97	2.06%
2018/12/07	3	9.11	3	9.23	9.23	0	96	0.00%
2018/12/03	0	0.00	3	9.29	9.34	-3	97	-3.07%
2018/11/30	2	9.12	0	0.00	9.12	2	96	2.07%
2018/11/23	1	8.70	0	0.00	8.99	1	94	1.06%
2018/11/21	0	0.00	1	8.90	8.95	-1	96	-1.04%
2018/11/20	0	0.00	5	8.73	8.76	-5	96	-5.17%
2018/11/19	3	8.67	3	8.74	8.74	0	94	0.00%
2018/11/16	0	0.00	1	8.71	8.73	-1	96	-1.04%
2018/11/14	10	8.68	3	8.74	8.74	7	96	7.28%
2018/11/08	0	0.00	3	8.77	8.77	-3	98	-3.05%
2018/11/06	0	0.00	3	8.68	8.68	-3	98	-3.05%
2018/11/02	3	8.69	0	0.00	8.70	3	99	3.02%
2018/11/01	3	8.63	3	8.76	8.76	0	97	0.00%
2018/10/26	0	0.00	2	8.70	8.76	-2	98	-2.03%
2018/10/23	3	9.02	0	0.00	8.96	3	95	3.16%
2018/10/22	0	0.00	2	9.13	9.13	-2	93	-2.13%
2018/10/17	3	9.23	0	0.00	9.23	3	94	3.18%
2018/10/16	0	0.00	2	9.42	9.42	-2	92	-2.17%
2018/10/11	0	0.00	1	9.01	9.30	-1	92	-1.08%
2018/10/09	2	9.30	2	9.41	9.47	0	91	0.00%
2018/10/04	3	9.45	0	0.00	9.43	3	89	3.34%
2018/10/03	2	9.45	2	9.54	9.54	0	89	0.00%
2018/10/02	0	0.00	2	9.55	9.52	-2	89	-2.23%
2018/09/27	0	0.00	1	9.60	9.57	-1	90	-1.10%
2018/09/21	3	9.45	0	0.00	9.48	3	97	3.07%
2018/09/17	0	0.00	1	9.40	9.52	-1	99	-1.00%
2018/09/10	0	0.00	11	9.37	9.44	-11	104	-10.49%
2018/09/07	5	9.50	0	0.00	9.45	5	105	4.75%
2018/09/05	3	9.50	0	0.00	9.50	3	106	2.81%
2018/08/23	3	9.77	0	0.00	9.72	3	115	2.59%
2018/08/17	0	0.00	2	9.64	9.63	-2	142	-1.41%
2018/07/10	0	0.00	2	9.50	9.60	-2	144	-1.39%
2018/05/02	0	0.00	0	10.00	9.81	0	157	0.00%
2018/04/30	2	9.81	0	0.00	9.81	2	158	1.26%
2018/04/27	0	0.00	0	9.80	9.82	0	162	0.00%
2018/04/26	2	9.90	0	0.00	9.81	2	164	1.21%
2018/04/24	0	0.00	2	9.78	9.78	-2	166	-1.20%
2018/04/20	2	9.82	1	9.84	9.84	1	172	0.58%
2018/04/19	1	9.85	0	0.00	9.83	1	172	0.58%
2018/04/12	1	9.86	0	0.00	9.85	1	203	0.49%
2018/04/11	0	10.70	0	0.00	9.85	0	211	0.00%
2018/03/26	5	9.80	0	0.00	9.80	5	417	1.20%
2018/03/23	2	9.73	0	0.00	9.79	2	419	0.48%
2018/03/22	0	9.91	0	0.00	9.91	0	417	0.00%
2018/03/20	1	9.90	0	0.00	9.92	1	414	0.24%
2018/03/15	0	0.00	1	10.00	10.00	-1	415	-0.24%
2018/03/14	1	10.05	0	0.00	10.10	1	413	0.24%
2018/03/13	1	10.05	0	0.00	10.05	1	411	0.24%
2018/03/12	1	9.87	0	0.00	9.88	1	407	0.25%
2018/03/02	1	9.98	0	0.00	9.96	1	415	0.24%
2018/02/26	0	0.00	2	10.00	10.05	-2	417	-0.48%
2018/02/09	2	9.56	0	0.00	9.56	2	436	0.46%
2018/02/07	0	0.00	203	9.62	9.60	-203	434	-46.75%	大賣/鉅額交易
2018/01/30	0.2	10.30	0	0.00	10.35	0.2	413	0.05%
2018/01/29	0.3	10.40	0	0.00	10.50	0.3	413	0.08%
2018/01/26	3	10.50	0.2	10.45	10.50	2.8	412	0.67%
2018/01/25	18	10.63	0	0.00	10.45	18	410	4.39%
2018/01/23	4	10.40	0	0.00	10.40	4	403	0.99%
2018/01/22	15	10.30	0	0.00	10.30	15	415	3.61%
2018/01/19	0	10.20	0	0.00	10.25	0	416	0.00%
2018/01/16	2	10.40	0	0.00	10.40	2	409	0.49%
2018/01/15	2	10.50	0	0.00	10.50	2	405	0.49%
2018/01/12	8	10.55	0	0.00	10.55	8	404	1.98%
2018/01/10	45	10.91	0	0.00	10.70	45	397	11.33%
2018/01/09	30	10.54	0	0.00	10.60	30	384	7.81%
2018/01/08	15	10.45	0	0.00	10.45	15	380	3.95%
2018/01/04	10	10.40	2	10.40	10.35	8	366	2.18%
2018/01/03	30	10.75	0	0.00	10.50	30	388	7.73%
2018/01/02	25	10.52	0	0.00	10.50	25	364	6.86%