成霖 (9934)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
1,470張
產業
上市居家生活▼0.05%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	18.90	0	0.00	18.90	2	2,793	0.07%
2024/05/15	2	19.75	107	19.75	19.60	-105	2,853	-3.68%	大賣/鉅額交易
2024/05/14	0	0.00	3	19.20	19.10	-3	2,811	-0.11%
2024/05/13	1	19.10	0	0.00	19.35	1	2,726	0.04%
2024/05/10	2	19.05	0	0.00	19.35	2	2,687	0.07%
2024/05/09	2	18.50	0	0.00	18.55	2	2,602	0.08%
2024/05/08	0	0.00	2	18.40	18.45	-2	2,588	-0.08%
2024/05/07	2	18.65	0	0.00	18.65	2	2,562	0.08%
2024/05/03	0	0.00	1	18.75	18.65	-1	2,511	-0.04%
2024/05/02	0	0.00	3	18.90	18.85	-3	2,483	-0.12%
2024/04/22	1	17.75	0	0.00	17.75	1	2,378	0.04%
2024/04/17	88	17.99	0	0.00	17.75	88	2,241	3.93%
2024/04/16	22	17.67	22	17.87	17.60	0	2,187	0.00%
2024/04/15	3	17.93	26	18.12	18.20	-23	2,033	-1.13%
2024/04/01	1	17.10	0	0.00	17.30	1	2,706	0.04%
2024/03/29	0	0.00	3	17.15	17.55	-3	2,727	-0.11%
2024/03/15	5	16.20	0	0.00	16.20	5	2,565	0.19%
2024/03/13	0	0.00	6	16.70	16.75	-6	2,475	-0.24%
2024/03/12	9	16.93	0	0.00	16.95	9	2,445	0.37%
2024/02/22	0	0.00	7	16.31	16.30	-7	2,243	-0.31%
2024/02/20	15	16.03	0	0.00	16.00	15	2,155	0.70%
2024/02/19	0	0.00	1	15.60	16.00	-1	2,132	-0.05%
2024/02/16	0	0.00	2	15.40	15.40	-2	2,063	-0.10%
2024/01/24	0	0.00	1	15.55	15.50	-1	2,077	-0.05%
2024/01/18	0	0.00	1	14.85	14.95	-1	2,018	-0.05%
2024/01/12	2	15.23	0	0.00	15.25	2	1,958	0.10%
2024/01/11	5	15.05	0	0.00	15.40	5	1,932	0.26%
2024/01/08	2	16.15	0	0.00	16.05	2	1,792	0.11%
2024/01/04	1	16.05	11	15.89	16.10	-10	1,705	-0.59%
2024/01/03	3	16.95	25	17.02	16.55	-22	1,572	-1.40%
2023/12/29	1	15.40	0	0.00	15.45	1	987	0.10%
2023/12/27	0	0.00	10	15.60	15.55	-10	921	-1.09%
2023/12/26	11	14.99	0	0.00	15.00	11	812	1.35%
2023/12/13	10	14.35	0	0.00	14.20	10	751	1.33%
2023/12/12	20	14.40	0	0.00	14.40	20	738	2.71%
2023/11/22	0	0.00	20	14.45	14.45	-20	927	-2.16%
2023/11/13	10	14.40	0	0.00	14.30	10	1,162	0.86%
2023/11/08	0	0.00	1	14.30	14.30	-1	1,364	-0.07%
2023/11/07	2	14.55	2	14.45	14.35	0	1,372	0.00%
2023/09/21	1	15.15	0	0.00	15.10	1	1,375	0.07%
2023/09/19	0	0.00	20	15.45	15.45	-20	1,359	-1.47%
2023/09/15	0	0.00	4	15.30	15.25	-4	1,350	-0.30%
2023/09/05	5	15.30	0	0.00	15.20	5	1,194	0.42%
2023/08/30	0	0.00	1	14.95	15.00	-1	1,141	-0.09%
2023/08/18	0	0.00	1	14.70	14.70	-1	874	-0.11%
2023/08/17	5	14.60	0	0.00	14.75	5	818	0.61%
2023/08/16	1	14.90	0	0.00	14.80	1	791	0.13%
2023/08/15	6	15.05	0	0.00	15.05	6	738	0.81%
2023/08/09	10	14.10	9.9	14.14	14.10	0.1	534	0.01%
2023/08/08	4	13.90	0	0.00	13.90	4	496	0.81%
2023/07/31	10	13.60	0	0.00	13.50	10	466	2.14%
2023/07/24	0	0.00	3	13.55	13.45	-3	573	-0.52%
2023/07/10	0	0.00	0.1	13.30	13.35	-0.1	607	-0.01%
2023/07/07	20	13.30	0	0.00	13.30	20	618	3.23%
2023/07/03	5	13.55	0	0.00	13.55	5	672	0.74%
2023/06/21	0	0.00	10	13.40	13.70	-10	793	-1.26%
2023/06/07	10	13.43	0	0.00	13.30	10	809	1.24%
2023/06/02	25	13.27	0	0.00	13.20	25	813	3.07%
2023/05/23	20	13.50	0	0.00	13.50	20	789	2.53%
2023/05/15	10	13.50	0	0.00	13.55	10	767	1.30%
2023/05/05	90	14.53	0	0.00	14.30	90	741	12.14%
2023/05/04	10	14.65	0	0.00	14.70	10	729	1.37%
2023/05/03	20	14.35	0	0.00	14.60	20	702	2.85%
2023/05/02	10	14.45	0	0.00	14.45	10	697	1.43%
2023/04/28	45	14.35	0	0.00	14.50	45	686	6.56%
2023/04/27	5	14.25	30.3	14.35	14.40	-25.3	667	-3.80%
2023/04/26	11	13.57	0	14.00	13.60	11	605	1.82%
2023/04/25	20	13.68	0	0.00	13.60	20	603	3.31%
2023/04/24	4	13.70	0	0.00	13.65	4	598	0.67%
2023/04/18	15.4	13.75	0	0.00	13.75	15.4	564	2.73%
2023/04/17	0.2	13.75	3	13.73	13.75	-2.8	561	-0.49%
2023/04/14	4	13.70	0	0.00	13.70	4	550	0.73%
2023/04/13	0.4	13.75	0	0.00	13.75	0.4	540	0.08%
2023/04/07	0	0.00	3	13.45	13.45	-3	499	-0.60%
2023/03/29	0.2	12.95	0	0.00	12.90	0.2	414	0.05%
2023/03/28	3	13.00	0	0.00	12.95	3	414	0.72%
2023/03/27	3	13.25	0	0.00	13.20	3	400	0.75%
2023/03/24	0	0.00	33	12.80	12.85	-33	356	-9.25%
2023/03/23	0	0.00	4	12.23	12.40	-4	315	-1.27%
2023/03/08	0	0.00	29	13.15	13.10	-29	292	-9.93%
2023/02/03	1	13.30	0	0.00	13.40	1	380	0.26%
2022/11/30	14	13.65	0	0.00	13.65	14	333	4.20%
2022/11/23	15	13.20	0	0.00	13.25	15	295	5.08%
2022/11/22	20	13.05	0	0.00	13.00	20	284	7.04%
2022/11/17	0	0.00	1	12.80	12.85	-1	261	-0.38%
2022/11/15	0	0.00	1	12.60	12.55	-1	235	-0.42%
2022/10/19	0	0.00	1	12.00	12.30	-1	261	-0.38%
2022/10/13	0	0.00	1	11.30	11.25	-1	235	-0.42%
2022/10/04	1	11.60	0	0.00	11.50	1	240	0.42%
2022/09/21	1	12.30	0	0.00	12.20	1	266	0.38%
2022/09/13	1	12.55	0	0.00	12.55	1	258	0.39%
2022/08/24	0	0.00	1	12.75	12.80	-1	244	-0.41%
2022/08/18	5	12.45	0	0.00	12.45	5	232	2.15%
2022/07/13	1	11.05	0	0.00	11.05	1	244	0.41%
2022/05/16	0	0.00	10	11.80	11.90	-10	349	-2.86%
2022/04/19	1	13.00	0	0.00	13.00	1	312	0.32%
2022/04/12	10	12.50	0	0.00	12.55	10	291	3.43%
2022/04/11	1	12.95	0	0.00	12.75	1	280	0.36%
2022/04/06	0	0.00	1	13.00	13.05	-1	280	-0.36%
2022/03/15	10	13.75	0	0.00	13.45	10	251	3.97%
2022/03/04	5	14.70	0	0.00	14.70	5	237	2.11%
2022/02/17	0	0.00	1	14.80	14.80	-1	249	-0.40%
2022/01/14	2	14.65	0	0.00	14.75	2	279	0.71%
2022/01/03	5	15.15	0	0.00	15.10	5	271	1.84%
2021/12/28	20	15.09	0	0.00	15.00	20	265	7.52%
2021/12/23	0	0.00	0.7	14.65	14.75	-0.7	270	-0.28%
2021/12/22	0.7	14.65	0	0.00	14.70	0.7	272	0.27%
2021/12/13	10	14.75	0	0.00	14.80	10	290	3.45%
2021/12/08	0	0.00	3	14.60	14.65	-3	289	-1.04%
2021/11/29	0	0.00	1	14.55	14.60	-1	266	-0.38%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/19	5	14.90	0	0.00	14.95	5	253	1.97%
2021/11/17	5	14.95	0	0.00	15.00	5	247	2.02%
2021/11/10	0	0.00	6	15.15	15.20	-6	254	-2.36%
2021/11/05	20	15.35	0	0.00	15.40	20	284	7.03%
2021/10/21	6	15.25	0	0.00	15.25	6	324	1.85%
2021/10/20	14	15.25	0	0.00	15.30	14	323	4.32%
2021/10/19	20	15.25	0	0.00	15.30	20	325	6.14%
2021/10/07	1	15.25	0	0.00	15.25	1	387	0.26%
2021/10/04	1	14.95	0	0.00	15.00	1	413	0.24%
2021/09/29	5	15.35	0	0.00	15.35	5	426	1.17%
2021/09/27	1	15.40	0	0.00	15.40	1	445	0.22%
2021/09/03	0	0.00	0.2	15.85	15.85	-0.2	493	-0.03%
2021/08/26	14	15.72	0	0.00	15.70	14	530	2.64%
2021/08/17	11	16.30	0	0.00	16.30	11	544	2.02%
2021/08/12	5	17.00	0	0.00	17.00	5	542	0.92%
2021/08/06	5	17.25	0	0.00	17.30	5	574	0.87%
2021/08/05	3	17.30	0	0.00	17.35	3	605	0.50%
2021/08/04	2	17.35	0	0.00	17.35	2	668	0.30%
2021/08/03	5	17.30	0	0.00	17.35	5	702	0.71%
2021/08/02	0	0.00	0.2	17.20	17.25	-0.2	796	-0.03%
2021/06/07	0	0.00	1	16.80	16.95	-1	1,914	-0.05%
2021/06/04	2	17.05	0	0.00	17.00	2	1,917	0.10%
2021/05/26	0	0.00	3	16.40	16.55	-3	1,981	-0.15%
2021/05/13	2	15.80	0	0.00	16.15	2	2,043	0.10%
2021/05/03	0	0.00	1	18.90	18.70	-1	1,716	-0.06%
2021/04/28	1	19.85	3	19.68	19.75	-2	1,610	-0.12%
2021/04/23	1	18.85	2	18.68	18.75	-1	1,369	-0.07%
2021/04/22	0	0.00	1	18.90	18.90	-1	1,341	-0.07%
2021/04/21	1	18.70	0	0.00	18.75	1	1,279	0.08%
2021/04/20	26	18.65	0	0.00	18.60	26	1,255	2.07%
2021/04/19	0	0.00	3	18.80	18.75	-3	1,217	-0.25%
2021/04/16	2	18.38	0	0.00	18.30	2	1,163	0.17%
2021/04/14	5	17.94	1	17.65	17.65	4	1,080	0.37%
2021/04/12	1	17.85	0	0.00	17.95	1	1,017	0.10%
2021/03/19	0	0.00	1	16.50	16.55	-1	847	-0.12%
2021/03/10	0	0.00	1	16.20	16.40	-1	804	-0.12%
2021/02/23	0	0.00	5	15.85	15.85	-5	829	-0.60%
2021/02/18	5	15.53	0	0.00	15.50	5	756	0.66%
2021/01/29	0	0.00	1	14.85	14.85	-1	781	-0.13%
2021/01/26	0	0.00	0.1	14.90	15.00	-0.1	775	-0.01%
2021/01/25	0.1	14.30	0	0.00	15.00	0.1	770	0.01%
2021/01/14	5	15.15	0	0.00	15.10	5	826	0.60%
2020/12/07	0	0.00	2	15.95	15.95	-2	758	-0.26%
2020/12/02	0	0.00	1	16.15	16.10	-1	779	-0.13%
2020/12/01	0	0.00	2	16.10	16.00	-2	783	-0.26%
2020/11/25	0	0.00	4	15.75	15.75	-4	872	-0.46%
2020/11/23	0	0.00	2	15.60	15.60	-2	834	-0.24%
2020/11/19	1	15.65	0	0.00	15.55	1	835	0.12%
2020/11/17	4	15.65	1	15.75	15.75	3	839	0.36%
2020/11/11	0	0.00	21	15.60	15.65	-21	868	-2.42%
2020/11/09	2	15.78	0	0.00	15.80	2	861	0.23%
2020/11/06	0	0.00	2	15.65	15.80	-2	851	-0.23%
2020/11/03	0	0.00	2	15.48	15.45	-2	859	-0.23%
2020/11/02	3	15.13	0	0.00	15.20	3	855	0.35%
2020/10/30	1	15.45	0	0.00	15.35	1	852	0.12%
2020/10/29	1	15.20	1	15.50	15.50	0	854	0.00%
2020/10/28	1	15.70	0	0.00	15.70	1	847	0.12%
2020/10/27	1	15.80	0	0.00	15.80	1	842	0.12%
2020/10/26	1	16.20	0	0.00	15.85	1	835	0.12%
2020/10/23	0	0.00	1	15.95	16.00	-1	808	-0.12%
2020/10/21	0	0.00	10	15.15	15.20	-10	773	-1.29%
2020/10/12	0	0.00	10	14.85	14.80	-10	754	-1.33%
2020/10/07	0	0.00	10	14.80	14.95	-10	763	-1.31%
2020/10/05	1	14.55	0	0.00	14.55	1	770	0.13%
2020/09/25	1	14.25	0	0.00	14.30	1	791	0.13%
2020/09/11	0	0.00	1	15.30	15.30	-1	763	-0.13%
2020/09/10	10	15.98	0	0.00	15.60	10	744	1.34%
2020/09/08	0	0.00	3	15.30	15.25	-3	698	-0.43%
2020/09/04	5	15.20	0	0.00	15.20	5	698	0.72%
2020/09/03	2	15.05	0	0.00	15.10	2	699	0.29%
2020/09/02	3	15.00	16	14.98	15.15	-13	685	-1.90%
2020/08/17	15	13.20	0	0.00	13.15	15	563	2.66%
2020/07/14	3	13.00	0	0.00	13.05	3	640	0.47%
2020/06/10	0	0.00	2	14.15	14.15	-2	716	-0.28%
2020/06/09	0	0.00	4	13.60	13.70	-4	728	-0.55%
2020/06/01	0	0.00	1	12.85	12.85	-1	845	-0.12%
2020/05/13	1	12.40	0	0.00	12.40	1	870	0.11%
2020/05/12	5	12.80	0	0.00	13.05	5	841	0.59%
2020/04/30	0	0.00	1	13.20	13.20	-1	837	-0.12%
2020/04/23	0	0.00	15	12.25	12.30	-15	852	-1.76%
2020/04/16	5	12.55	0	0.00	12.60	5	895	0.56%
2020/04/14	3	12.40	0	0.00	12.45	3	900	0.33%
2020/04/13	7	12.38	0	0.00	12.45	7	908	0.77%
2020/03/31	1	11.50	0	0.00	11.55	1	942	0.11%
2020/03/24	0	0.00	1	10.90	11.10	-1	926	-0.11%
2020/03/20	2	10.75	0	0.00	10.95	2	927	0.22%
2020/03/12	10	13.75	0	0.00	13.80	10	876	1.14%
2020/03/11	11	14.75	0	0.00	14.70	11	846	1.30%
2020/03/10	0	0.00	2	14.40	14.70	-2	846	-0.24%
2020/03/09	2	14.80	0	0.00	14.80	2	840	0.24%
2020/03/06	3	15.65	0	0.00	15.70	3	806	0.37%
2020/03/04	2	16.30	0	0.00	16.35	2	762	0.26%
2020/01/14	0	0.00	2	17.85	17.55	-2	985	-0.20%
2020/01/03	0	0.00	2	17.88	18.00	-2	925	-0.22%
2020/01/02	1	17.90	3	17.88	17.95	-2	901	-0.22%
2019/12/25	1	17.35	1	17.40	17.45	0	863	0.00%
2019/12/13	1	17.35	0	0.00	17.35	1	879	0.11%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/11/28	1	17.90	0	0.00	18.05	1	819	0.12%
2019/11/25	3	17.80	0	0.00	18.00	3	736	0.41%
2019/10/30	1	16.70	0	0.00	16.80	1	430	0.23%
2019/09/11	1	16.25	0	0.00	16.25	1	413	0.24%
2019/09/04	1	16.20	0	0.00	16.25	1	404	0.25%
2019/09/03	20	16.25	0	0.00	16.25	20	411	4.87%
2019/08/27	1	16.10	0	0.00	16.15	1	425	0.24%
2019/07/24	1	16.15	0	0.00	16.15	1	496	0.20%
2019/07/18	0	0.00	1	16.30	16.30	-1	493	-0.20%
2019/07/17	2	16.30	0	0.00	16.30	2	496	0.40%
2019/07/16	1	16.35	0	0.00	16.35	1	494	0.20%
2019/07/01	0	0.00	13	16.79	16.75	-13	527	-2.46%
2019/06/25	8	17.95	0	0.00	17.95	8	493	1.62%
2019/06/24	1	17.85	0	0.00	18.00	1	487	0.21%
2019/06/21	0	0.00	2	17.80	17.95	-2	475	-0.42%
2019/06/20	2	17.83	0	0.00	17.85	2	472	0.42%
2019/06/19	7	17.80	0	0.00	17.85	7	468	1.49%
2019/06/11	0	0.00	10	18.00	18.00	-10	473	-2.11%
2019/06/05	0	0.00	3	18.00	18.00	-3	464	-0.65%
2019/05/24	0	0.00	5	17.70	17.70	-5	436	-1.15%
2019/05/21	0	0.00	1	17.50	17.40	-1	438	-0.23%
2019/05/09	0	0.00	3	17.30	17.40	-3	464	-0.65%
2019/04/29	3	17.50	0	0.00	17.50	3	433	0.69%
2019/04/25	0	0.00	5	17.90	17.90	-5	432	-1.16%
2019/04/16	3	17.60	0	0.00	17.65	3	484	0.62%
2019/04/11	0	0.00	7	17.79	17.75	-7	505	-1.38%
2019/04/10	0	0.00	2	18.00	18.00	-2	498	-0.40%
2019/04/09	2	18.15	0	0.00	18.15	2	504	0.40%
2019/04/01	10	17.85	18	17.64	17.70	-8	479	-1.67%
2019/03/29	10	17.20	0	0.00	17.20	10	451	2.22%
2019/03/21	8	17.15	0	0.00	17.25	8	445	1.80%
2019/03/15	1	17.15	0	0.00	17.10	1	443	0.23%
2019/03/13	0	0.00	1	17.30	17.10	-1	454	-0.22%
2019/03/12	2	17.00	0	0.00	16.95	2	457	0.44%
2019/02/14	9	16.85	0	0.00	16.95	9	548	1.64%
2019/02/11	0	0.00	20	16.85	16.85	-20	540	-3.70%
2019/01/25	1	16.80	0	0.00	16.80	1	548	0.18%
2019/01/22	0	0.00	31	16.84	16.95	-31	559	-5.54%
2019/01/15	0	0.00	1	17.05	17.00	-1	587	-0.17%
2018/11/28	1	15.80	0	0.00	15.85	1	540	0.18%
2018/10/19	1	14.35	1	14.55	14.45	0	459	0.00%
2018/09/19	74	16.75	75	16.94	16.70	-1	530	-0.19%
2018/09/13	0	0.00	4	15.98	16.05	-4	642	-0.62%
2018/08/20	4	15.35	0	0.00	15.25	4	888	0.45%
2018/08/15	0	0.00	36	15.55	15.55	-36	953	-3.77%
2018/08/03	1	16.40	0	0.00	16.45	1	1,021	0.10%
2018/08/02	1	16.60	0	0.00	16.55	1	1,040	0.10%
2018/07/13	1	16.35	0	0.00	16.40	1	1,657	0.06%
2018/07/09	1	16.05	0	0.00	16.05	1	1,729	0.06%
2018/07/04	1	16.25	0	0.00	16.20	1	1,834	0.05%
2018/06/25	1	19.85	0	0.00	19.85	1	1,736	0.06%
2018/06/21	1	19.40	1	19.55	19.70	0	1,810	0.00%
2018/06/20	1	19.45	1	19.40	19.65	0	1,813	0.00%
2018/06/12	2	20.00	0	0.00	20.00	2	1,889	0.11%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/06/05	0	0.00	2	20.00	20.00	-2	1,976	-0.10%
2018/06/04	2	19.95	1	20.25	20.00	1	1,974	0.05%
2018/06/01	1	20.05	0	0.00	20.10	1	1,970	0.05%
2018/05/31	1	20.15	1	20.30	20.20	0	1,963	0.00%
2018/05/25	2	20.00	0	0.00	19.95	2	2,006	0.10%
2018/05/10	0	0.00	1	21.00	21.30	-1	2,043	-0.05%
2018/05/08	1	20.60	0	0.00	20.75	1	2,029	0.05%
2018/05/07	0	0.00	2	20.80	20.80	-2	2,014	-0.10%
2018/05/04	4	20.35	18	20.40	20.35	-14	1,975	-0.71%
2018/05/03	0	0.00	0.3	22.35	22.45	-0.3	1,818	-0.02%
2018/05/02	0	0.00	2	22.50	22.25	-2	1,782	-0.11%
2018/04/30	2	22.05	0	0.00	22.05	2	1,736	0.12%
2018/04/20	0	0.00	1	20.50	20.60	-1	1,564	-0.06%
2018/04/17	0	0.00	1	21.10	20.70	-1	1,570	-0.06%
2018/04/16	1	20.80	0	0.00	20.80	1	1,575	0.06%
2018/04/13	1	21.75	1	21.55	21.75	0	1,566	0.00%
2018/04/12	0	0.00	1	21.65	21.75	-1	1,568	-0.06%
2018/04/11	1	21.15	0	0.00	21.30	1	1,553	0.06%
2018/04/10	0	0.00	1	21.60	21.55	-1	1,521	-0.07%
2018/04/03	1	21.00	0	0.00	21.00	1	1,486	0.07%
2018/03/26	5	20.50	2	20.70	20.60	3	1,331	0.23%
2018/03/22	1	20.25	0	0.00	20.20	1	1,242	0.08%
2018/03/21	0	0.00	5	20.48	20.05	-5	1,221	-0.41%
2018/03/14	2	19.55	0	0.00	19.75	2	1,120	0.18%
2018/03/13	0	0.00	2	20.25	19.80	-2	1,129	-0.18%
2018/03/08	3	19.55	0	0.00	19.65	3	1,121	0.27%
2018/02/27	5	19.90	0	0.00	19.50	5	1,188	0.42%
2018/02/21	0	0.00	1	19.90	19.90	-1	1,168	-0.09%
2018/02/05	1	18.95	0	0.00	18.90	1	1,274	0.08%
2018/02/01	0	0.00	7	19.25	19.25	-7	1,279	-0.55%
2018/01/23	2	20.13	0	0.00	20.00	2	1,332	0.15%
2018/01/22	1	20.20	0	0.00	20.25	1	1,313	0.08%
2018/01/19	0	0.00	1	20.50	20.45	-1	1,311	-0.08%
2018/01/16	1	20.20	2	20.30	20.30	-1	1,301	-0.08%
2018/01/08	0	0.00	2	20.95	20.95	-2	1,318	-0.15%
2018/01/02	2	21.75	1	22.35	21.80	1	1,263	0.08%