宏全 (9939)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	162.50	1	162.00	163.00	-1	1,022	-0.10%
2024/05/21	1	160.00	0	0.00	159.00	1	1,053	0.09%
2024/05/17	1	161.00	0	0.00	160.50	1	1,063	0.09%
2024/05/10	0	0.00	1	174.00	175.50	-1	1,041	-0.10%
2024/05/09	0	0.00	2	172.00	171.00	-2	1,031	-0.19%
2024/05/08	0	171.00	0	0.00	171.00	0	1,031	0.00%
2024/05/03	1	165.50	0	0.00	168.00	1	1,056	0.09%
2024/04/26	0	158.00	0	0.00	158.00	0	1,062	0.00%
2024/04/23	0	0.00	1	155.00	155.00	-1	1,045	-0.10%
2024/04/16	0	0.00	0.3	152.50	152.50	-0.3	931	-0.03%
2024/04/12	0	0.00	2	157.00	155.00	-2	950	-0.21%
2024/04/11	2	151.00	0	0.00	152.00	2	927	0.22%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/04/03	0	146.50	0	0.00	146.50	0	912	0.00%
2024/03/21	0	0.00	0.1	146.00	146.00	-0.1	957	-0.01%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/08	1	145.50	1	146.00	146.00	0	1,072	0.00%
2024/03/07	0	0.00	1	149.50	149.00	-1	1,058	-0.09%
2024/02/26	0	0.00	0.3	146.50	145.00	-0.3	1,152	-0.03%
2024/02/20	1	139.50	2	141.00	142.00	-1	1,207	-0.08%
2024/02/15	0	0.00	1	142.00	143.00	-1	1,187	-0.08%
2024/01/26	0	0.00	0	132.00	131.50	0	1,101	0.00%
2023/12/29	1	124.00	1	124.00	125.00	0	1,039	0.00%
2023/12/25	1	123.00	0	0.00	123.50	1	1,037	0.10%
2023/12/20	0	0.00	1	122.50	122.50	-1	1,028	-0.10%
2023/12/04	0	0.00	0	122.50	122.50	0	910	0.00%
2023/12/01	0	0.00	5	121.50	120.50	-5	893	-0.56%
2023/11/28	11	115.91	6	115.83	116.00	5	814	0.61%
2023/11/27	10	117.50	0	0.00	117.50	10	812	1.23%
2023/11/22	1	115.00	0	0.00	114.50	1	786	0.13%
2023/11/20	1	109.50	1	109.50	109.50	0	758	0.00%
2023/11/14	0	0.00	1.1	105.97	106.00	-1.1	763	-0.14%
2023/11/09	0	0.00	0.1	103.50	105.00	-0.1	786	-0.01%
2023/11/02	0	0.00	2	102.00	101.50	-2	888	-0.23%
2023/10/30	1	99.90	0	0.00	102.50	1	912	0.11%
2023/10/24	0	101.50	0	0.00	101.50	0	952	0.00%
2023/10/17	0	102.00	0	0.00	102.00	0	984	0.00%
2023/10/12	0.1	103.92	0	0.00	103.50	0.1	1,028	0.01%
2023/09/27	0	106.00	0	0.00	106.50	0	1,108	0.00%
2023/09/13	0	0.00	2	106.50	107.00	-2	1,282	-0.16%
2023/09/05	2	105.00	0.1	105.50	105.50	1.9	1,430	0.13%
2023/09/01	0	0.00	1	104.50	103.50	-1	1,441	-0.07%
2023/08/28	0.1	102.95	0	0.00	102.50	0.1	1,480	0.01%
2023/08/21	0	0.00	0.1	101.00	100.50	-0.1	1,521	0.00%
2023/08/17	2	98.80	0	0.00	99.10	2	1,574	0.13%
2023/08/16	1	99.30	1	99.30	99.30	0	1,591	0.00%
2023/08/15	1	98.70	0	0.00	100.00	1	1,594	0.06%
2023/08/14	0.1	98.30	0	0.00	98.30	0.1	1,580	0.00%
2023/08/11	0	101.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	1	102.50	0	0.00	102.50	1	1,558	0.06%
2023/08/02	2	104.25	0	0.00	104.50	2	1,789	0.11%
2023/08/01	0	0.00	12	104.50	105.00	-12	1,816	-0.66%
2023/07/27	1	106.50	0	0.00	106.50	1	1,801	0.06%
2023/07/14	0	0.00	3.1	105.00	104.00	-3.1	1,750	-0.17%
2023/07/13	0	0.00	1	103.00	104.00	-1	1,749	-0.06%
2023/07/12	0.3	103.50	0	0.00	103.00	0.3	1,748	0.01%
2023/06/27	1	104.50	0	0.00	105.00	1	1,683	0.06%
2023/06/20	0	0.00	1.1	105.05	107.00	-1.1	1,697	-0.06%
2023/06/19	12	105.50	0.1	105.00	106.00	12	1,675	0.71%
2023/06/16	0.2	102.50	0	0.00	103.50	0.2	1,657	0.01%
2023/06/13	0.2	101.50	0	0.00	102.00	0.2	1,633	0.01%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/08	0	0.00	1	101.50	101.00	-1	1,662	-0.06%
2023/06/07	1.2	103.43	0	0.00	103.00	1.2	1,702	0.07%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/05/24	0	0.00	0.1	106.00	106.00	-0.1	1,850	-0.01%
2023/05/23	0	0.00	1	108.00	107.00	-1	1,862	-0.05%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/19	0	0.00	4	102.00	101.50	-4	1,848	-0.22%
2023/05/18	0.1	101.50	0	0.00	100.50	0.1	1,866	0.01%
2023/05/10	16	96.26	12	97.15	97.00	4	1,916	0.21%
2023/05/09	1	105.00	0	0.00	104.00	1	1,762	0.06%
2023/05/08	0	0.00	2	104.25	103.50	-2	1,746	-0.11%
2023/05/02	2	100.00	0	0.00	100.00	2	1,742	0.11%
2023/04/25	0.1	98.50	0	0.00	98.00	0.1	1,754	0.00%
2023/04/17	0	0.00	1	103.00	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	1	101.50	101.00	-1	1,716	-0.06%
2023/04/10	0	0.00	1	99.80	98.80	-1	1,708	-0.06%
2023/03/28	0	0.00	2	96.70	96.10	-2	1,709	-0.12%
2023/03/24	0	0.00	400	97.41	97.50	-400	1,743	-22.95%	大賣/鉅額交易
2023/03/21	133	100.50	0	0.00	99.80	133	1,738	7.65%	大買/鉅額交易
2023/03/17	0	0.00	1	97.60	97.80	-1	1,712	-0.06%
2023/03/15	0	0.00	1	100.50	99.10	-1	1,663	-0.06%
2023/03/14	0	0.00	1	100.00	98.50	-1	1,649	-0.06%
2023/03/13	0.1	99.50	0	0.00	98.90	0.1	1,634	0.00%
2023/03/10	0	0.00	434	100.19	101.00	-434	1,593	-27.24%	大賣/鉅額交易
2023/03/09	269	102.77	0	0.00	104.50	269	1,566	17.17%	大買/鉅額交易
2023/03/08	0	0.00	66	100.00	101.00	-66	1,544	-4.27%
2023/03/03	300	99.83	3	98.67	100.00	297	1,463	20.29%	大買/鉅額交易
2023/03/02	0	0.00	1	97.50	96.50	-1	1,391	-0.07%
2023/02/24	1	96.50	0	0.00	96.50	1	1,355	0.07%
2023/02/23	1	97.80	0	0.00	96.40	1	1,340	0.07%
2023/02/22	2	96.00	1	98.00	95.60	1	1,306	0.08%
2023/02/21	0	0.00	2	98.00	97.80	-2	1,278	-0.16%
2023/02/20	1	96.00	0	0.00	95.90	1	1,261	0.08%
2023/02/17	0	0.00	1.5	96.87	96.60	-1.5	1,248	-0.12%
2023/02/16	200	94.96	0	0.00	94.40	200	1,223	16.35%	大買/鉅額交易
2023/02/13	1	91.50	1	92.40	92.30	0	1,204	0.00%
2023/02/10	0.5	93.70	0	0.00	92.50	0.5	1,186	0.04%
2023/02/09	3	94.97	4	95.45	93.50	-1	1,109	-0.09%
2023/02/08	1	94.40	2	93.90	94.50	-1	1,086	-0.09%
2023/01/31	0	0.00	1	90.00	89.50	-1	1,090	-0.09%
2023/01/30	0	0.00	1.5	88.60	88.90	-1.5	1,109	-0.14%
2022/12/16	0	0.00	0.1	88.20	87.10	-0.1	1,290	-0.01%
2022/12/15	0	0.00	4	85.98	88.60	-4	1,256	-0.32%
2022/12/14	0	0.00	1	84.60	85.30	-1	1,234	-0.08%
2022/12/13	0	0.00	1	84.30	84.20	-1	1,260	-0.08%
2022/12/12	2	83.65	0	0.00	84.10	2	1,264	0.16%
2022/12/05	0.1	83.40	1	83.30	83.30	-0.9	1,371	-0.07%
2022/12/01	0.5	82.10	0	0.00	82.10	0.5	1,356	0.04%
2022/11/24	1	82.00	1	82.40	82.30	0	1,316	0.00%
2022/11/15	0	0.00	3	80.90	80.90	-3	1,284	-0.23%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/10/28	0	0.00	1	85.50	84.90	-1	1,258	-0.08%
2022/10/27	3	84.20	0	0.00	84.90	3	1,236	0.24%
2022/10/26	0	0.00	6	78.68	81.10	-6	1,170	-0.51%
2022/10/24	5	78.30	0	0.00	78.10	5	1,129	0.44%
2022/10/21	1.1	79.66	1	80.80	79.20	0.1	1,133	0.00%
2022/10/20	1	78.30	0	0.00	79.50	1	1,131	0.09%
2022/10/19	2	78.80	1	79.40	79.10	1	1,091	0.09%
2022/10/13	0	0.00	10	80.78	80.20	-10	1,083	-0.92%
2022/09/28	0.1	80.90	0	0.00	80.50	0.1	895	0.01%
2022/09/26	5	80.50	0	0.00	81.20	5	888	0.56%
2022/09/20	0	0.00	1	84.00	84.80	-1	870	-0.11%
2022/09/16	0	0.00	1	82.90	83.30	-1	833	-0.12%
2022/09/15	0	0.00	8	83.36	83.10	-8	835	-0.96%
2022/09/14	1	80.50	4	82.70	83.00	-3	835	-0.36%
2022/09/13	0	0.00	25	81.28	81.50	-25	827	-3.02%
2022/09/12	0	0.00	5	79.64	79.50	-5	821	-0.61%
2022/09/06	1	74.70	0	0.00	75.20	1	804	0.12%
2022/09/05	2	74.90	0	0.00	75.00	2	808	0.25%
2022/08/30	3	75.17	0	0.00	75.10	3	808	0.37%
2022/08/29	2	75.40	0	0.00	75.30	2	804	0.25%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/24	2	75.80	0	0.00	75.70	2	793	0.25%
2022/08/18	0	0.00	3	77.00	76.40	-3	791	-0.38%
2022/08/17	0	0.00	18	76.94	77.00	-18	785	-2.29%
2022/08/15	3	74.90	0	0.00	74.80	3	751	0.40%
2022/08/10	2	73.90	0	0.00	73.80	2	773	0.26%
2022/08/09	0	0.00	5	73.80	73.90	-5	760	-0.66%
2022/08/08	3	73.40	0	0.00	73.80	3	761	0.39%
2022/08/04	5	72.60	0	0.00	72.80	5	768	0.65%
2022/08/03	2	72.80	1	72.60	72.60	1	772	0.13%
2022/07/28	0	0.00	3	74.80	74.80	-3	757	-0.40%
2022/07/26	0	0.00	1	73.40	73.50	-1	739	-0.14%
2022/07/18	1	71.20	0	0.00	71.60	1	710	0.14%
2022/07/05	0	0.00	2	73.50	73.90	-2	690	-0.29%
2022/06/22	0	0.00	5	78.34	78.20	-5	706	-0.71%
2022/06/21	0	0.00	5	79.00	78.00	-5	694	-0.72%
2022/06/20	0	0.00	5	78.40	78.00	-5	664	-0.75%
2022/06/17	0	0.00	5	77.80	77.30	-5	631	-0.79%
2022/06/15	1	78.50	10	78.45	78.50	-9	613	-1.47%
2022/06/10	0	0.00	5	77.00	77.10	-5	614	-0.81%
2022/05/20	2	71.50	0	0.00	72.20	2	766	0.26%
2022/05/19	3	72.17	0	0.00	72.40	3	738	0.41%
2022/05/13	5	74.50	0	0.00	74.10	5	748	0.67%
2022/04/27	3	73.60	0	0.00	74.20	3	921	0.33%
2022/04/22	0	0.00	4	76.70	76.70	-4	934	-0.43%
2022/04/21	0	0.00	3	77.23	76.80	-3	947	-0.32%
2022/04/20	0	0.00	2	77.20	77.10	-2	947	-0.21%
2022/04/15	2	75.80	0	0.00	75.90	2	956	0.21%
2022/04/11	5	76.76	0	0.00	77.30	5	957	0.52%
2022/04/06	0	0.00	3	79.90	78.80	-3	955	-0.31%
2022/03/28	0	0.00	2	78.40	79.80	-2	905	-0.22%
2022/03/25	0	0.00	1.6	78.05	78.40	-1.6	882	-0.18%
2022/03/24	0	0.00	1.2	77.23	77.20	-1.2	867	-0.14%
2022/03/15	2	75.55	0	0.00	75.70	2	850	0.24%
2022/03/08	4	72.95	0	0.00	74.00	4	789	0.51%
2022/03/04	10	77.70	0	0.00	77.70	10	751	1.33%
2022/02/25	1	74.80	0	0.00	75.00	1	730	0.14%
2022/02/24	1	75.30	0	0.00	75.90	1	718	0.14%
2022/02/23	1	75.60	0	0.00	76.10	1	704	0.14%
2022/02/22	0	0.00	1	75.70	76.10	-1	705	-0.14%
2022/02/21	2	76.50	0	0.00	76.40	2	700	0.29%
2022/02/18	0	0.00	3	76.50	76.90	-3	710	-0.42%
2022/02/17	6	75.97	1	76.60	76.50	5	712	0.70%
2022/02/16	4	75.50	3	76.50	76.50	1	711	0.14%
2022/02/15	5	75.40	0	0.00	75.70	5	708	0.71%
2022/02/11	0	0.00	2	76.65	76.20	-2	716	-0.28%
2022/02/10	0	0.00	50	75.93	76.60	-50	703	-7.11%
2022/02/08	0	0.00	1	71.20	71.50	-1	606	-0.16%
2022/01/25	1	70.50	0	0.00	70.30	1	633	0.16%
2022/01/20	0	0.00	2	72.50	72.60	-2	638	-0.31%
2022/01/19	1	71.10	0	0.00	71.90	1	637	0.16%
2022/01/13	1	71.30	0	0.00	71.70	1	665	0.15%
2021/12/29	1	70.20	0	0.00	71.20	1	748	0.13%
2021/12/28	0	0.00	1	70.10	69.90	-1	741	-0.13%
2021/12/21	1	69.30	0	0.00	69.80	1	773	0.13%
2021/12/10	3	68.00	0	0.00	67.90	3	824	0.36%
2021/12/09	0	0.00	0.1	68.30	68.10	-0.1	828	-0.01%
2021/12/08	0	0.00	0	68.40	68.10	0	836	0.00%
2021/12/06	2	68.50	0	0.00	68.40	2	848	0.24%
2021/12/01	1	67.70	0	0.00	67.70	1	886	0.11%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/11/12	0	0.00	1	68.70	68.80	-1	960	-0.10%
2021/11/09	0	0.00	2	67.70	68.20	-2	970	-0.21%
2021/11/01	2	66.20	0	0.00	66.20	2	1,021	0.20%
2021/10/26	3	65.60	0	0.00	65.30	3	1,175	0.26%
2021/10/22	1	65.30	0	0.00	65.10	1	1,168	0.09%
2021/10/20	3	66.63	0	0.00	66.50	3	1,190	0.25%
2021/10/14	2	65.75	0	0.00	66.30	2	1,224	0.16%
2021/10/13	8	66.53	0	0.00	66.80	8	1,218	0.66%
2021/10/05	8	68.33	0	0.00	68.60	8	1,222	0.65%
2021/10/04	2	69.30	0	0.00	69.00	2	1,238	0.16%
2021/10/01	3	69.50	0	0.00	69.50	3	1,259	0.24%
2021/09/29	1	70.80	0	0.00	70.60	1	1,330	0.08%
2021/09/28	0	0.00	1	71.80	71.30	-1	1,348	-0.07%
2021/09/27	1	71.00	0	0.00	71.50	1	1,394	0.07%
2021/09/24	5	71.20	0	0.00	71.40	5	1,403	0.36%
2021/09/22	3	70.40	0	0.00	70.70	3	1,399	0.21%
2021/09/15	1	71.30	0	0.00	71.40	1	1,400	0.07%
2021/09/14	1	71.30	0	0.00	71.90	1	1,404	0.07%
2021/09/13	5	71.60	0	0.00	71.50	5	1,433	0.35%
2021/09/08	5	72.00	0	0.00	71.50	5	1,475	0.34%
2021/09/07	3	72.97	0	0.00	73.00	3	1,488	0.20%
2021/09/06	3	73.20	0	0.00	73.20	3	1,510	0.20%
2021/09/01	8	74.30	1	74.60	74.40	7	1,486	0.47%
2021/08/31	3	74.40	0	0.00	74.80	3	1,463	0.20%
2021/08/27	1	74.80	0	0.00	74.60	1	1,480	0.07%
2021/08/26	1	74.80	0	0.00	75.00	1	1,493	0.07%
2021/08/25	1	75.30	0	0.00	75.00	1	1,528	0.07%
2021/08/24	4	75.30	0	0.00	75.10	4	1,540	0.26%
2021/08/20	5	74.20	0	0.00	74.00	5	1,552	0.32%
2021/08/19	0	0.00	1	74.60	74.50	-1	1,563	-0.06%
2021/08/11	3	78.13	0	0.00	77.50	3	1,537	0.20%
2021/08/10	1	78.60	11	78.16	78.40	-10	1,544	-0.65%
2021/08/06	0	0.00	10	79.05	79.70	-10	1,583	-0.63%
2021/08/03	1	80.10	3.3	80.29	80.80	-2.3	1,651	-0.14%
2021/08/02	1.3	78.72	1	79.80	79.60	0.3	1,631	0.02%
2021/07/30	1	77.40	0	0.00	78.00	1	1,600	0.06%
2021/07/20	0	0.00	1	75.30	74.80	-1	1,642	-0.06%
2021/07/16	1	75.10	0	0.00	75.00	1	1,734	0.06%
2021/07/15	0	0.00	1	73.50	73.80	-1	1,818	-0.06%
2021/07/14	1	73.30	0	0.00	73.70	1	1,839	0.05%
2021/07/13	1	74.00	0	0.00	74.80	1	1,877	0.05%
2021/07/12	2	74.80	0	0.00	75.10	2	1,894	0.11%
2021/07/08	2	75.15	0	0.00	75.10	2	1,993	0.10%
2021/07/07	3	77.20	23	77.31	77.20	-20	2,094	-0.96%
2021/07/06	0	0.00	20	78.00	78.00	-20	2,087	-0.96%
2021/07/02	5	78.08	1	77.70	77.60	4	2,045	0.20%
2021/07/01	0	0.00	1	76.90	76.90	-1	2,011	-0.05%
2021/06/30	1	76.30	0	0.00	76.90	1	2,012	0.05%
2021/06/28	0	0.00	0.7	76.70	77.00	-0.7	2,056	-0.03%
2021/06/21	0	0.00	3	74.77	74.80	-3	2,019	-0.15%
2021/06/18	0	0.00	2	74.85	74.70	-2	2,003	-0.10%
2021/06/17	0	0.00	8	74.65	74.30	-8	2,003	-0.40%
2021/06/09	10	70.72	0	0.00	71.00	10	1,991	0.50%
2021/06/07	7	71.34	0	0.00	71.30	7	2,021	0.35%
2021/06/04	0	0.00	1	71.50	71.80	-1	2,039	-0.05%
2021/06/03	12	71.73	0	0.00	72.00	12	2,062	0.58%
2021/06/01	10	70.55	0	0.00	70.80	10	2,082	0.48%
2021/05/28	1	70.30	0	0.00	70.50	1	2,099	0.05%
2021/05/24	10	70.15	0	0.00	70.10	10	2,181	0.46%
2021/05/19	1	69.10	2	70.15	69.60	-1	2,218	-0.05%
2021/05/17	0	0.00	60	66.01	66.10	-60	2,181	-2.75%
2021/05/14	2	69.10	2	70.15	69.40	0	2,127	0.00%
2021/05/13	1	68.80	1	70.30	69.20	0	2,123	0.00%
2021/05/12	6	70.10	1	68.80	69.80	5	2,095	0.24%
2021/05/05	1	74.00	0	0.00	75.20	1	1,955	0.05%
2021/05/04	1	75.30	0	0.00	74.70	1	1,957	0.05%
2021/05/03	1	77.30	0	0.00	77.00	1	1,902	0.05%
2021/04/29	1	77.80	2	78.10	78.60	-1	1,871	-0.05%
2021/04/27	2	78.30	0	0.00	78.00	2	1,821	0.11%
2021/04/26	5	78.82	2	79.10	79.50	3	1,794	0.17%
2021/04/23	1	79.30	2	79.00	79.90	-1	1,758	-0.06%
2021/04/22	5	81.16	4	80.53	80.20	1	1,742	0.06%
2021/04/21	2	80.00	3	80.47	81.70	-1	1,655	-0.06%
2021/04/15	1	76.90	1	77.80	75.00	0	1,471	0.00%
2021/04/14	1	73.20	2	74.35	75.20	-1	1,395	-0.07%
2021/04/13	1	74.80	1	75.70	75.00	0	1,346	0.00%
2021/04/12	0	0.00	1	70.60	71.30	-1	1,229	-0.08%
2021/04/09	1	69.80	1	70.30	69.50	0	1,221	0.00%
2021/04/06	0	0.00	6	68.90	68.90	-6	1,205	-0.50%
2021/04/01	1	68.50	14	68.85	69.10	-13	1,200	-1.08%
2021/03/30	0	0.00	8	66.90	67.30	-8	1,137	-0.70%
2021/03/29	0	0.00	12	67.30	67.20	-12	1,113	-1.08%
2021/03/26	0	0.00	1	67.30	67.30	-1	1,110	-0.09%
2021/03/25	1	67.50	0	0.00	67.50	1	1,109	0.09%
2021/03/17	1	67.00	0	0.00	67.90	1	1,050	0.10%
2021/03/16	1	67.20	0	0.00	67.20	1	1,033	0.10%
2021/03/15	1	67.00	0	0.00	67.70	1	1,024	0.10%
2021/03/10	0	0.00	5	66.60	67.30	-5	992	-0.50%
2021/03/09	5	65.40	0	0.00	66.10	5	957	0.52%
2021/03/08	0	0.00	6	67.00	66.50	-6	932	-0.64%
2021/03/04	5	64.90	10	64.20	64.70	-5	886	-0.56%
2021/03/03	0	0.00	10	64.00	64.60	-10	871	-1.15%
2021/03/02	0	0.00	2	65.00	64.60	-2	859	-0.23%
2021/02/25	12	62.83	0	0.00	63.20	12	796	1.51%
2021/02/22	0	0.00	18	62.90	62.90	-18	739	-2.43%
2021/02/19	0	0.00	0.1	61.00	61.20	-0.1	705	-0.02%
2021/02/01	2	57.20	0	0.00	57.30	2	729	0.27%
2021/01/29	5	57.34	0	0.00	56.80	5	743	0.67%
2021/01/27	8	58.00	0	0.00	57.90	8	732	1.09%
2021/01/26	7	58.17	0	0.00	57.80	7	739	0.95%
2021/01/22	6	58.10	0	0.00	58.40	6	733	0.82%
2021/01/21	0	0.00	1	58.10	58.20	-1	741	-0.13%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/15	0.3	59.60	0	0.00	59.60	0.3	754	0.03%
2021/01/14	0.3	60.10	0	0.00	60.30	0.3	759	0.03%
2021/01/12	0.3	60.10	0	0.00	60.00	0.3	749	0.03%
2021/01/11	6	61.02	0	0.00	61.10	6	733	0.82%
2021/01/08	6	61.00	0	0.00	61.10	6	722	0.83%
2021/01/07	9	61.41	0	0.00	61.20	9	716	1.26%
2021/01/04	2	61.80	0	0.00	61.70	2	686	0.29%
2020/12/29	1	60.10	0	0.00	60.00	1	647	0.15%
2020/12/24	10	58.46	0	0.00	58.60	10	626	1.60%
2020/12/17	2	58.40	0	0.00	58.40	2	646	0.31%
2020/12/08	2	59.20	0	0.00	59.30	2	660	0.30%
2020/12/07	0	0.00	4	59.00	59.00	-4	659	-0.61%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/11/24	0	0.00	1	59.50	59.30	-1	675	-0.15%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/11/17	1	60.30	0	0.00	60.40	1	772	0.13%
2020/11/10	3	60.30	1	60.50	60.40	2	835	0.24%
2020/11/06	0	0.00	1	59.40	59.70	-1	852	-0.12%
2020/11/02	0	0.00	5	58.10	58.40	-5	851	-0.59%
2020/10/30	0	0.00	10	58.90	58.40	-10	848	-1.18%
2020/10/27	0	0.00	2	58.30	58.70	-2	834	-0.24%
2020/10/26	0	0.00	1	57.60	57.60	-1	821	-0.12%
2020/09/30	0	0.00	1	54.90	54.90	-1	1,060	-0.09%
2020/09/25	1	54.30	0	0.00	53.80	1	1,118	0.09%
2020/09/24	1	53.90	0	0.00	53.90	1	1,124	0.09%
2020/09/15	1	56.30	0	0.00	56.10	1	1,147	0.09%
2020/09/14	1	56.40	0	0.00	56.30	1	1,167	0.09%
2020/09/11	0	0.00	2	55.90	55.60	-2	1,174	-0.17%
2020/09/04	1	58.20	0	0.00	58.00	1	1,180	0.08%
2020/09/02	1	58.20	0	0.00	59.00	1	1,185	0.08%
2020/08/31	0	0.00	10	59.10	58.80	-10	1,183	-0.84%
2020/08/28	0	0.00	5	59.60	59.60	-5	1,176	-0.42%
2020/08/27	1	58.60	3	58.97	60.00	-2	1,165	-0.17%
2020/08/26	25	58.40	2	58.50	58.60	23	1,136	2.02%
2020/08/25	1	57.40	0	0.00	57.90	1	1,112	0.09%
2020/08/24	10	57.30	0	0.00	57.50	10	1,106	0.90%
2020/08/21	11	57.60	0	0.00	57.30	11	1,089	1.01%
2020/08/20	0.3	57.50	4	57.58	57.60	-3.7	1,074	-0.34%
2020/08/19	1	58.30	0	0.00	57.60	1	1,030	0.10%
2020/08/18	10	56.90	1	57.00	57.30	9	1,002	0.90%
2020/08/17	1	56.70	1	57.10	57.00	0	1,002	0.00%
2020/08/14	5	56.30	0	0.00	56.70	5	1,000	0.50%
2020/08/13	0	0.00	7	56.54	55.90	-7	1,019	-0.69%
2020/08/12	0	0.00	1	54.50	54.60	-1	1,008	-0.10%
2020/08/11	12	55.11	0	0.00	54.50	12	1,013	1.18%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,026	-0.10%
2020/08/03	0	0.00	1	53.50	53.50	-1	1,070	-0.09%
2020/07/31	1	53.70	1	53.90	53.50	0	1,072	0.00%
2020/07/29	2	52.95	0.2	53.10	52.90	1.8	1,099	0.16%
2020/07/28	0	0.00	1	53.80	53.80	-1	1,110	-0.09%
2020/07/24	3	54.03	0	0.00	53.50	3	1,186	0.25%
2020/07/23	5	54.50	0	0.00	54.80	5	1,191	0.42%
2020/07/22	1	54.00	0	0.00	53.70	1	1,195	0.08%
2020/07/16	2	54.80	0	0.00	54.70	2	1,199	0.17%
2020/07/15	12	58.10	0	0.00	58.00	12	1,161	1.03%
2020/07/14	1	58.10	0	0.00	57.80	1	1,126	0.09%
2020/07/13	10	58.00	2	58.15	58.50	8	1,115	0.72%
2020/07/10	1	57.90	2	58.10	57.80	-1	1,112	-0.09%
2020/07/09	1	58.90	0	0.00	59.10	1	1,102	0.09%
2020/07/08	2	57.70	2	58.10	58.30	0	1,085	0.00%
2020/07/07	1	58.00	2	57.20	58.00	-1	1,080	-0.09%
2020/07/06	0	0.00	3	57.67	57.60	-3	1,070	-0.28%
2020/07/03	3	56.13	0	0.00	56.10	3	1,060	0.28%
2020/07/01	2	55.40	0	0.00	55.80	2	1,073	0.19%
2020/06/24	1	55.30	0	0.00	55.40	1	1,090	0.09%
2020/06/23	0	0.00	1	55.40	55.50	-1	1,113	-0.09%
2020/06/22	2	54.80	0	0.00	55.80	2	1,116	0.18%
2020/06/19	1	53.90	0	0.00	53.90	1	1,115	0.09%
2020/06/16	1	54.80	0	0.00	55.00	1	1,125	0.09%
2020/06/12	2	54.10	0	0.00	54.80	2	1,220	0.16%
2020/06/11	3	56.27	0	0.00	55.20	3	1,260	0.24%
2020/06/10	0	0.00	1	56.70	57.00	-1	1,266	-0.08%
2020/06/05	2	56.05	0	0.00	55.90	2	1,367	0.15%
2020/05/22	1	54.40	0	0.00	54.20	1	1,393	0.07%
2020/05/20	2	54.90	0	0.00	54.60	2	1,383	0.14%
2020/05/15	0	0.00	2	53.50	53.60	-2	1,342	-0.15%
2020/05/13	1	55.30	0	0.00	55.30	1	1,317	0.08%
2020/05/04	0	0.00	5	53.80	54.20	-5	1,270	-0.39%
2020/04/20	1	50.50	0	0.00	50.60	1	1,272	0.08%
2020/04/15	10	51.64	0	0.00	52.00	10	1,287	0.78%
2020/03/30	2	47.85	0	0.00	48.45	2	1,276	0.16%
2020/03/25	6	47.45	0	0.00	47.45	6	1,314	0.46%
2020/03/20	0	0.00	1	43.60	44.10	-1	1,308	-0.08%
2020/03/19	1	43.00	0	0.00	40.50	1	1,286	0.08%
2020/03/12	2	55.80	0	0.00	53.90	2	1,077	0.19%
2020/03/11	0	0.00	2	57.50	57.90	-2	1,047	-0.19%
2020/03/10	1	56.20	0	0.00	57.00	1	1,038	0.10%
2020/02/14	0	0.00	1	60.60	60.90	-1	1,077	-0.09%
2020/02/03	1	58.10	1	58.90	59.30	0	1,012	0.00%
2020/01/31	5	60.00	0	0.00	60.40	5	1,005	0.50%
2020/01/30	1	61.30	0	0.00	59.40	1	1,004	0.10%
2020/01/17	1	64.20	0	0.00	64.10	1	966	0.10%
2020/01/14	0	0.00	19.2	64.81	65.20	-19.2	951	-2.02%
2020/01/13	0	0.00	1	63.80	63.70	-1	913	-0.11%
2020/01/10	1	63.00	7	62.89	63.00	-6	922	-0.65%
2020/01/06	1	62.00	0	0.00	62.20	1	915	0.11%
2020/01/02	0	0.00	1	62.50	62.30	-1	894	-0.11%
2019/12/31	1	61.90	1	62.50	62.00	0	920	0.00%
2019/12/24	1	62.00	1	62.40	62.10	0	897	0.00%
2019/12/20	0	0.00	6	60.62	60.40	-6	863	-0.69%
2019/12/18	1	59.80	0	0.00	60.00	1	819	0.12%
2019/12/17	0	0.00	16	60.03	60.10	-16	827	-1.93%
2019/12/11	1	59.80	1	60.40	60.10	0	850	0.00%
2019/11/19	0.1	58.20	0	0.00	58.60	0.1	1,083	0.01%
2019/10/24	0	0.00	1	55.20	55.20	-1	1,072	-0.09%
2019/10/16	1	52.90	0	0.00	52.80	1	1,095	0.09%
2019/10/07	0	0.00	10	53.30	53.50	-10	1,104	-0.91%
2019/09/20	0	0.00	2	57.60	57.20	-2	1,311	-0.15%
2019/09/03	1	58.90	1	58.00	58.00	0	1,291	0.00%
2019/08/29	0	0.00	1	57.90	57.60	-1	1,227	-0.08%
2019/08/26	1	57.20	1	58.20	57.70	0	1,188	0.00%
2019/08/23	0	0.00	4	56.50	58.50	-4	1,183	-0.34%
2019/07/24	1	56.20	1	56.60	56.00	0	969	0.00%
2019/07/22	1	55.80	1	56.30	56.30	0	938	0.00%
2019/07/19	0	0.00	1	56.10	55.60	-1	912	-0.11%
2019/07/09	0	0.00	3	54.00	54.60	-3	816	-0.37%
2019/06/24	0	0.00	5	55.18	55.20	-5	515	-0.97%
2019/06/20	5	54.70	1	53.50	54.70	4	454	0.88%
2019/06/19	0	0.00	12	52.30	52.10	-12	399	-3.01%
2019/05/30	0	0.00	4	51.88	52.00	-4	364	-1.10%
2019/05/28	0	0.00	1	50.30	50.20	-1	329	-0.30%
2019/05/13	0	0.00	1	49.10	48.70	-1	336	-0.30%
2019/05/07	0	0.00	8	49.40	49.40	-8	351	-2.28%
2019/04/18	0	0.00	3	49.35	49.20	-3	361	-0.83%
2019/04/11	18	49.81	0	0.00	49.75	18	356	5.04%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/03/27	3	49.10	0	0.00	49.00	3	327	0.92%
2019/03/25	1	49.60	0	0.00	49.50	1	313	0.32%
2019/03/21	0	0.00	10	50.00	49.85	-10	305	-3.27%
2019/03/18	2	50.50	0	0.00	50.20	2	286	0.70%
2019/03/13	0	0.00	2	50.65	50.60	-2	284	-0.70%
2019/03/06	5	50.20	0	0.00	50.10	5	291	1.71%
2019/02/26	2	50.05	0	0.00	50.20	2	289	0.69%
2019/02/25	0	0.00	40	50.23	50.30	-40	286	-13.98%
2019/02/21	1	50.40	1	50.90	50.70	0	283	0.00%
2019/02/20	1	50.60	0	0.00	51.00	1	277	0.36%
2019/02/18	1	51.00	0	0.00	51.00	1	273	0.37%
2019/02/13	3	50.70	0	0.00	50.60	3	268	1.12%
2019/02/12	0	0.00	1	50.20	50.60	-1	265	-0.38%
2019/02/11	0	0.00	1	50.20	50.10	-1	266	-0.38%
2019/01/28	4	49.61	0	0.00	49.75	4	255	1.57%
2019/01/23	7	49.65	0	0.00	49.80	7	253	2.76%
2019/01/22	0	0.00	1	50.20	49.95	-1	257	-0.39%
2019/01/21	20	50.30	1	49.90	50.40	19	257	7.38%
2019/01/16	11	48.22	0	0.00	48.00	11	257	4.27%
2018/12/21	0	0.00	10	47.10	47.05	-10	400	-2.50%
2018/12/10	0	0.00	2	47.25	47.15	-2	428	-0.47%
2018/11/23	10	47.07	0	0.00	47.15	10	464	2.15%
2018/11/08	0	0.00	1	48.70	48.75	-1	506	-0.20%
2018/11/01	2	47.45	0	0.00	47.80	2	542	0.37%
2018/10/26	1	47.60	1	48.00	48.40	0	567	0.00%
2018/10/25	0	0.00	1	47.45	47.40	-1	569	-0.18%
2018/10/23	1	47.70	0	0.00	47.90	1	581	0.17%
2018/10/19	0	0.00	1	47.90	48.95	-1	596	-0.17%
2018/10/12	1	46.45	0	0.00	47.35	1	593	0.17%
2018/10/03	0	0.00	1	51.60	51.50	-1	533	-0.19%
2018/10/02	0	0.00	1	51.40	51.50	-1	534	-0.19%
2018/09/28	1	51.20	0	0.00	51.10	1	540	0.19%
2018/09/18	1	51.30	0	0.00	51.30	1	598	0.17%
2018/09/14	1	51.70	1	52.00	52.20	0	604	0.00%
2018/09/12	1	51.00	1	51.50	51.10	0	603	0.00%
2018/09/11	1	50.60	0	0.00	50.70	1	605	0.17%
2018/08/27	2	52.30	0	0.00	52.50	2	736	0.27%
2018/08/07	0	0.00	2	53.90	54.10	-2	738	-0.27%
2018/08/06	0	0.00	5	53.74	53.90	-5	733	-0.68%
2018/08/02	1	52.10	0	0.00	52.40	1	724	0.14%
2018/07/27	0	0.00	1	53.20	53.20	-1	705	-0.14%
2018/07/24	1	52.20	0	0.00	52.40	1	685	0.15%
2018/07/13	0	0.00	1	51.40	51.70	-1	771	-0.13%
2018/07/03	3	52.40	0	0.00	52.00	3	834	0.36%
2018/06/14	0	0.00	1	53.60	53.80	-1	842	-0.12%
2018/06/13	0	0.00	1	53.70	53.50	-1	842	-0.12%
2018/06/11	0	0.00	2	54.00	54.00	-2	849	-0.24%
2018/06/06	1	53.50	0	0.00	53.70	1	841	0.12%
2018/06/05	3	53.37	1	53.10	53.10	2	819	0.24%
2018/06/04	0	0.00	3	52.93	53.20	-3	817	-0.37%
2018/05/31	0	0.00	2	51.30	51.40	-2	806	-0.25%
2018/05/24	0	0.00	2	51.20	51.10	-2	816	-0.24%
2018/05/18	2	51.55	0	0.00	51.30	2	842	0.24%
2018/05/17	0	0.00	1	52.00	51.80	-1	852	-0.12%
2018/05/14	1	51.80	0	0.00	51.70	1	885	0.11%
2018/05/11	0	0.00	1	51.20	51.70	-1	889	-0.11%
2018/05/10	2	50.70	0	0.00	50.70	2	882	0.23%
2018/05/08	1	50.60	3	50.30	50.30	-2	887	-0.23%
2018/05/07	1	50.20	0	0.00	50.20	1	887	0.11%
2018/05/04	2	50.55	1	50.40	50.30	1	883	0.11%
2018/04/27	1	50.40	1	50.90	50.90	0	898	0.00%
2018/04/26	6	51.03	1	51.10	50.60	5	902	0.55%
2018/04/25	4	51.18	0	0.00	51.00	4	899	0.44%
2018/04/24	1	52.30	0	0.00	52.40	1	886	0.11%
2018/04/19	2	53.35	0	0.00	53.20	2	879	0.23%
2018/04/18	1	53.20	0	0.00	53.60	1	874	0.11%
2018/04/16	2	53.60	0	0.00	53.50	2	879	0.23%
2018/04/12	2	53.90	0	0.00	54.00	2	898	0.22%
2018/03/27	0	0.00	2	55.40	55.40	-2	825	-0.24%
2018/03/22	2	55.60	2	55.80	55.30	0	829	0.00%
2018/03/21	1	55.30	0	0.00	55.00	1	836	0.12%
2018/03/20	1	55.00	0	0.00	55.00	1	839	0.12%
2018/03/16	1	55.00	0	0.00	55.00	1	907	0.11%
2018/03/15	0	0.00	1	55.90	55.50	-1	912	-0.11%
2018/03/08	10	53.90	0	0.00	53.50	10	966	1.03%
2018/03/05	1	53.30	0	0.00	54.00	1	972	0.10%
2018/03/02	0	0.00	3	54.20	54.30	-3	960	-0.31%
2018/02/23	0.1	55.00	0	0.00	55.00	0.1	949	0.01%
2018/02/21	1	54.30	0	0.00	54.70	1	937	0.11%
2018/02/08	5	54.50	0	0.00	54.20	5	930	0.54%
2018/02/06	1	54.00	0	0.00	54.40	1	931	0.11%
2018/01/30	5	56.50	3	56.60	56.50	2	944	0.21%
2018/01/24	0	0.00	3	56.30	56.60	-3	922	-0.33%
2018/01/22	1	57.00	0	0.00	56.80	1	908	0.11%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/18	3	57.90	0	0.00	57.40	3	890	0.34%
2018/01/11	2	57.00	0	0.00	57.20	2	869	0.23%
2018/01/10	6	57.30	5	57.20	57.50	1	865	0.12%
2018/01/09	0	0.00	3	58.00	58.10	-3	853	-0.35%
2018/01/05	3	56.70	0	0.00	56.90	3	822	0.36%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%