復華彭博非投等債 (00710B)-兆豐-南門券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.44
漲跌
▼0.02
漲幅
-0.10%
成交量
376張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.41	0	0.00	19.44	2	381	0.52%
2024/05/06	0	0.00	2	19.39	19.40	-2	375	-0.53%
2024/05/03	8	19.41	6	19.37	19.38	2	374	0.53%
2024/05/02	0	0.00	8	19.41	19.41	-8	371	-2.15%
2024/04/30	8	19.42	2	19.39	19.41	6	371	1.62%
2024/04/29	4	19.42	6	19.42	19.39	-2	369	-0.54%
2024/04/26	0	0.00	5	19.33	19.33	-5	369	-1.35%
2024/04/25	0	0.00	8	19.37	19.37	-8	369	-2.16%
2024/04/22	1	19.22	0	0.00	19.25	1	370	0.27%
2024/04/19	3.4	19.19	0	0.00	19.13	3.4	362	0.94%
2024/04/17	0.3	19.21	0	0.00	19.20	0.3	352	0.09%
2024/04/12	0.2	19.18	0	0.00	19.18	0.2	349	0.06%
2024/04/11	5.1	19.16	0	0.00	19.17	5.1	351	1.45%
2024/04/10	2	19.19	0	0.00	19.15	2	354	0.56%
2024/04/09	0.2	19.17	0	0.00	19.16	0.2	355	0.06%
2024/04/02	0	0.00	1.1	19.14	19.14	-1.1	362	-0.30%
2024/04/01	10.3	19.12	0	0.00	19.11	10.3	365	2.83%
2024/03/29	0	0.00	2	19.10	19.12	-2	369	-0.54%
2024/03/28	2.6	19.15	2	19.13	19.14	0.6	370	0.15%
2024/03/26	0	0.00	9	19.01	19.07	-9	373	-2.41%
2024/03/22	2	19.08	0	0.00	19.11	2	379	0.53%
2024/03/21	0	0.00	15	18.99	18.98	-15	379	-3.95%
2024/03/20	19	18.95	5	18.96	18.97	14	380	3.68%
2024/03/19	0	0.00	17	18.84	18.87	-17	383	-4.44%
2024/03/14	0	0.00	2	18.96	18.97	-2	378	-0.53%
2024/03/13	0	0.00	1	18.92	18.91	-1	379	-0.26%
2024/03/12	17	18.88	2	18.90	18.90	15	383	3.91%
2024/03/08	0	0.00	22.4	18.90	18.89	-22.4	387	-5.77%
2024/03/07	0	0.00	2	18.93	18.92	-2	385	-0.52%
2024/03/05	4	18.94	0	0.00	18.94	4	388	1.03%
2024/03/01	0.2	18.96	0	0.00	18.96	0.2	389	0.05%
2024/02/29	1.2	18.98	0	0.00	18.98	1.2	387	0.31%
2024/02/27	0	0.00	7.2	18.91	18.91	-7.2	385	-1.87%
2024/02/19	0.2	18.83	0	0.00	18.82	0.2	408	0.05%
2024/02/16	2	18.80	0	0.00	18.80	2	406	0.49%
2024/02/15	10	18.66	0	0.00	18.78	10	402	2.48%
2024/02/02	0	0.00	10	18.71	18.72	-10	379	-2.63%
2024/01/31	14.3	18.71	0	0.00	18.72	14.3	383	3.73%
2024/01/30	0.7	18.71	0	0.00	18.69	0.7	376	0.17%
2024/01/29	0	0.00	0.3	18.69	18.71	-0.3	376	-0.08%
2024/01/26	2.4	18.72	0	0.00	18.72	2.4	383	0.61%
2024/01/25	1	18.68	0	0.00	18.66	1	385	0.26%
2024/01/24	8.2	18.69	0	0.00	18.68	8.2	385	2.13%
2024/01/23	0.6	18.71	0	0.00	18.67	0.6	383	0.16%
2024/01/22	0.2	18.63	0	0.00	18.64	0.2	382	0.05%
2024/01/17	0	0.00	1	18.77	18.78	-1	381	-0.26%
2024/01/16	0	0.00	8	18.74	18.76	-8	381	-2.10%
2024/01/15	0	0.00	6	18.70	18.71	-6	376	-1.59%
2024/01/10	0.7	18.53	9	18.50	18.53	-8.3	378	-2.20%
2024/01/05	0	0.00	1	18.44	18.46	-1	373	-0.27%
2024/01/04	1	18.50	0	0.00	18.49	1	372	0.27%
2024/01/02	0	0.00	1.3	18.45	18.45	-1.3	372	-0.34%
2023/12/29	2.1	18.46	0	0.00	18.48	2.1	374	0.56%
2023/12/28	4	18.59	0	0.00	18.57	4	382	1.05%
2023/12/26	3	18.62	0	0.00	18.64	3	377	0.79%
2023/12/25	6	18.69	0	0.00	18.67	6	374	1.60%
2023/12/22	0	0.00	1.5	18.67	18.68	-1.5	375	-0.40%
2023/12/18	0	0.00	0.6	18.95	18.93	-0.6	368	-0.16%
2023/12/15	0	0.00	4	18.90	18.87	-4	365	-1.09%
2023/12/14	0.1	18.93	0	0.00	18.87	0.1	365	0.03%
2023/12/13	15	18.86	0	0.00	18.87	15	357	4.20%
2023/12/11	1	18.83	0	0.00	18.83	1	352	0.28%
2023/12/08	0.5	18.78	0	0.00	18.80	0.5	350	0.14%
2023/12/06	0	0.00	1	18.77	18.77	-1	345	-0.29%
2023/12/04	2	18.69	0	0.00	18.70	2	337	0.59%
2023/12/01	1	18.60	5	18.58	18.66	-4	335	-1.19%
2023/11/27	0	0.00	1	18.51	18.52	-1	337	-0.30%
2023/11/24	0	0.00	5	18.51	18.52	-5	340	-1.47%
2023/11/20	0	0.00	5	18.63	18.58	-5	318	-1.57%
2023/11/16	4.6	18.76	0.7	18.76	18.76	3.8	324	1.18%
2023/11/15	0.2	18.82	0	0.00	18.83	0.2	328	0.05%
2023/11/14	0	0.00	2	18.79	18.81	-2	328	-0.61%
2023/11/13	0	0.00	2	18.79	18.80	-2	330	-0.61%
2023/11/10	0.1	18.81	0	0.00	18.78	0.1	336	0.04%
2023/11/09	0	0.00	1	18.80	18.84	-1	334	-0.30%
2023/11/06	0.1	18.81	0	0.00	18.79	0.1	334	0.02%
2023/11/02	0.3	18.62	0	0.00	18.62	0.3	334	0.09%
2023/11/01	1	18.54	0	0.00	18.54	1	336	0.30%
2023/10/31	0.1	18.53	0	0.00	18.51	0.1	347	0.04%
2023/10/26	2	18.51	0	0.00	18.51	2	346	0.58%
2023/10/25	1	18.51	1	18.49	18.50	0	348	0.00%
2023/10/24	4	18.41	0	0.00	18.45	4	350	1.14%
2023/10/23	0.1	18.37	0	0.00	18.36	0.1	349	0.03%
2023/10/20	0.2	18.38	0	0.00	18.35	0.2	357	0.07%
2023/10/19	2.7	18.40	0	0.00	18.38	2.7	359	0.74%
2023/10/18	0.1	18.51	0	0.00	18.46	0.1	359	0.01%
2023/10/17	0	18.46	0	0.00	18.44	0	357	0.01%
2023/10/16	0.1	18.48	0	0.00	18.48	0.1	358	0.04%
2023/10/13	0.1	18.46	0	0.00	18.46	0.1	357	0.04%
2023/10/06	0.8	18.41	0	0.00	18.40	0.8	358	0.22%
2023/10/04	2.1	18.39	0	0.00	18.38	2.1	360	0.58%
2023/10/03	0	0.00	1.7	18.51	18.54	-1.7	348	-0.49%
2023/10/02	1	18.54	0	0.00	18.52	1	348	0.29%
2023/09/28	4.3	18.51	0	0.00	18.51	4.3	348	1.24%
2023/09/27	1	18.50	2	18.50	18.50	-1	346	-0.29%
2023/09/26	0.5	18.53	0	0.00	18.52	0.5	344	0.15%
2023/09/25	1	18.54	0	0.00	18.54	1	345	0.29%
2023/09/22	0	0.00	1	18.52	18.51	-1	344	-0.29%
2023/09/21	2	18.59	5.7	18.58	18.59	-3.7	341	-1.07%
2023/09/19	3.7	18.61	0	0.00	18.59	3.7	344	1.06%
2023/09/18	0	0.00	2.6	18.81	18.81	-2.6	344	-0.74%
2023/09/15	1.4	18.83	0	0.00	18.83	1.4	344	0.40%
2023/09/13	0.2	18.82	0	0.00	18.80	0.2	350	0.05%
2023/09/08	1	18.77	0	0.00	18.76	1	354	0.28%
2023/09/06	0.2	18.77	0	0.00	18.72	0.2	352	0.06%
2023/09/05	0.4	18.82	0	0.00	18.75	0.4	353	0.10%
2023/09/04	5.3	18.72	0	0.00	18.71	5.3	348	1.52%
2023/08/31	0	0.00	16	18.69	18.72	-16	355	-4.50%
2023/08/30	0	0.00	12.4	18.66	18.69	-12.4	348	-3.54%
2023/08/28	0.3	18.62	0	0.00	18.60	0.3	351	0.09%
2023/08/25	18.5	18.57	0	0.00	18.57	18.5	355	5.21%
2023/08/23	0.1	18.60	0	0.00	18.56	0.1	364	0.03%
2023/08/15	6.5	18.66	0	0.00	18.65	6.5	339	1.92%
2023/08/14	10	18.63	0	0.00	18.62	10	339	2.96%
2023/08/02	0.2	18.47	0	0.00	18.40	0.2	321	0.06%
2023/08/01	0.8	18.42	0	0.00	18.47	0.8	319	0.25%
2023/07/31	0	0.00	3	18.32	18.35	-3	319	-0.94%
2023/07/28	5	18.30	0	0.00	18.31	5	322	1.55%
2023/07/13	0	0.00	18	18.12	18.10	-18	342	-5.26%
2023/07/12	0	0.00	5	18.09	18.06	-5	340	-1.47%
2023/07/11	0	0.00	1	18.05	18.05	-1	341	-0.29%
2023/07/07	4	18.01	0	0.00	18.00	4	339	1.18%
2023/06/30	7	17.98	2	17.96	17.97	5	356	1.40%
2023/06/26	14.8	17.93	0	0.00	17.89	14.8	361	4.09%
2023/06/21	0.2	17.93	0	0.00	17.94	0.2	362	0.06%
2023/06/16	0	0.00	9.2	17.99	18.03	-9.2	373	-2.46%
2023/06/15	0	0.00	12.4	18.00	18.01	-12.4	377	-3.29%
2023/06/14	9	18.01	0	0.00	18.00	9	379	2.37%
2023/06/13	0	0.00	18	17.97	17.98	-18	374	-4.80%
2023/06/12	0	0.00	10.4	17.96	18.00	-10.4	375	-2.77%
2023/06/09	40	17.96	0	0.00	17.98	40	385	10.39%
2023/06/08	0.2	17.95	7	17.93	17.94	-6.8	386	-1.76%
2023/06/07	0	0.00	0.2	17.93	17.93	-0.2	386	-0.05%
2023/06/06	0	0.00	1	17.92	17.94	-1	375	-0.27%
2023/06/05	0	0.00	5.8	17.91	17.94	-5.8	379	-1.53%
2023/06/02	0	0.00	21.3	17.84	17.90	-21.3	380	-5.60%
2023/06/01	0.1	17.94	0	0.00	17.91	0.1	379	0.03%
2023/05/31	21.9	17.90	1.2	17.89	17.92	20.7	371	5.57%
2023/05/30	0	0.00	1.8	17.80	17.85	-1.8	371	-0.48%
2023/05/29	0.1	17.86	0	0.00	17.85	0.1	363	0.03%
2023/05/26	0	0.00	1	17.83	17.84	-1	364	-0.27%
2023/05/25	0	0.00	2	17.85	17.86	-2	364	-0.55%
2023/05/24	9	17.88	1	17.86	17.91	8	364	2.19%
2023/05/22	1	17.84	6	17.80	17.82	-5	367	-1.36%
2023/05/18	0	0.00	2	17.85	17.87	-2	379	-0.53%
2023/05/17	0	0.00	2	17.87	17.87	-2	380	-0.53%
2023/05/16	0	17.89	2	17.89	17.93	-2	373	-0.53%
2023/05/15	4.7	17.90	0	0.00	17.91	4.7	378	1.24%
2023/05/12	1	17.91	0	0.00	17.90	1	383	0.26%
2023/05/11	0.2	17.82	0	0.00	17.84	0.2	375	0.05%
2023/05/10	0.1	17.78	0	0.00	17.79	0.1	375	0.03%
2023/05/09	2.2	17.79	0	0.00	17.78	2.2	375	0.58%
2023/05/08	0.1	17.77	0	0.00	17.77	0.1	377	0.04%
2023/05/05	0.4	17.75	0	0.00	17.74	0.4	378	0.09%
2023/05/04	0.4	17.80	0	0.00	17.79	0.4	390	0.09%
2023/05/03	2.3	17.84	0	0.00	17.83	2.3	386	0.60%
2023/05/02	0.3	17.91	1.8	17.87	17.85	-1.5	389	-0.39%
2023/04/28	0.1	17.82	0	0.00	17.88	0.1	393	0.02%
2023/04/26	0.6	17.81	0	0.00	17.80	0.6	374	0.15%
2023/04/25	2.2	17.78	0.7	17.78	17.78	1.5	370	0.42%
2023/04/24	9	17.75	0	0.00	17.75	9	365	2.46%
2023/04/20	0	0.00	8	17.71	17.74	-8	359	-2.23%
2023/04/19	0	0.00	1	17.67	17.71	-1	358	-0.28%
2023/04/18	0	0.00	1	17.67	17.66	-1	358	-0.28%
2023/04/17	0.4	17.69	0.9	17.68	17.68	-0.5	356	-0.13%
2023/04/14	0	0.00	0.5	17.66	17.67	-0.5	361	-0.12%
2023/04/13	0.7	17.63	0	0.00	17.66	0.7	357	0.21%
2023/04/12	0	0.00	0.3	17.60	17.63	-0.3	358	-0.09%
2023/04/10	0.5	17.61	0	0.00	17.57	0.5	350	0.14%
2023/03/31	6	17.51	0	0.00	17.51	6	342	1.75%
2023/03/29	1	17.36	0	0.00	17.37	1	346	0.29%
2023/03/23	0	0.00	5	17.43	17.47	-5	333	-1.50%
2023/03/21	0.2	17.56	2.9	17.52	17.51	-2.7	324	-0.82%
2023/03/20	0.4	17.80	8	17.71	17.73	-7.6	320	-2.37%
2023/03/17	2.2	17.80	0	0.00	17.80	2.2	325	0.67%
2023/03/08	0	0.00	2.2	17.91	17.99	-2.2	324	-0.68%
2023/03/07	0.3	17.92	0	0.00	17.94	0.3	325	0.10%
2023/02/17	0.8	17.78	0	0.00	17.72	0.8	314	0.25%
2023/02/13	0.2	17.76	0	0.00	17.74	0.2	308	0.06%
2023/02/10	9.5	17.77	1	17.73	17.77	8.5	307	2.77%
2023/02/09	0.5	17.76	0	0.00	17.79	0.5	303	0.16%
2023/02/07	0	0.00	10	17.73	17.72	-10	306	-3.27%
2023/01/13	8	17.83	0	0.00	17.84	8	333	2.40%
2023/01/11	0	0.00	1	17.78	17.78	-1	332	-0.30%
2023/01/10	1	17.82	0	0.00	17.80	1	341	0.29%
2023/01/09	0	0.00	1	17.80	17.82	-1	340	-0.29%
2023/01/06	3	17.74	0	0.00	17.74	3	346	0.87%
2023/01/05	0	0.00	5.1	17.66	17.67	-5.1	345	-1.47%
2023/01/04	0	0.00	1	17.62	17.62	-1	344	-0.29%
2022/12/29	0	0.00	2	17.67	17.68	-2	342	-0.58%
2022/12/27	0.1	17.80	0	0.00	17.76	0.1	347	0.03%
2022/12/26	5.6	17.80	0	0.00	17.78	5.6	343	1.62%
2022/12/22	0	0.00	9	17.80	17.80	-9	355	-2.53%
2022/12/19	0	0.00	1	18.15	18.20	-1	353	-0.28%
2022/12/09	1	18.12	0	0.00	18.19	1	366	0.27%
2022/12/07	0	0.00	0.1	18.11	18.16	-0.1	352	-0.02%
2022/12/05	0.3	18.12	0	0.00	18.10	0.3	353	0.09%
2022/11/25	1.2	18.17	0	0.00	18.15	1.2	348	0.34%
2022/11/23	6	18.20	0	0.00	18.21	6	357	1.68%
2022/11/22	3	18.16	0	0.00	18.16	3	354	0.85%
2022/11/21	1	18.13	0	0.00	18.14	1	359	0.28%
2022/11/15	0	0.00	16	18.02	18.06	-16	362	-4.41%
2022/11/08	1	18.31	0	0.00	18.34	1	354	0.28%
2022/10/13	1	17.83	0	0.00	17.83	1	351	0.28%
2022/10/07	0.3	17.91	0	0.00	17.92	0.3	358	0.08%
2022/10/06	1.9	17.94	0.2	17.97	17.93	1.7	357	0.48%
2022/10/05	7.8	18.01	0	0.00	17.95	7.8	361	2.15%
2022/10/04	2.3	17.93	0	0.00	17.93	2.3	357	0.63%
2022/09/30	2	17.83	0	0.00	17.78	2	359	0.56%
2022/09/28	0	0.00	2	17.70	17.64	-2	350	-0.57%
2022/09/23	2	17.99	0	0.00	17.99	2	348	0.57%
2022/09/13	0	0.00	2	18.21	18.22	-2	355	-0.56%
2022/09/08	1	18.05	0	0.00	18.09	1	366	0.27%
2022/09/06	1	17.91	0	0.00	17.96	1	372	0.27%
2022/09/01	0	0.00	2	17.71	17.72	-2	403	-0.50%
2022/08/31	2	17.79	0.1	17.89	17.78	1.9	405	0.47%
2022/08/29	0.1	17.95	0	0.00	17.92	0.1	399	0.03%
2022/08/23	0	0.00	16.6	17.74	17.75	-16.6	403	-4.12%
2022/08/19	1.4	17.95	0	0.00	17.94	1.4	409	0.35%
2022/08/17	0	18.05	0	0.00	17.97	0	411	0.01%
2022/08/16	0.1	18.04	0	0.00	18.01	0.1	411	0.03%
2022/08/09	0.4	17.95	0	0.00	17.90	0.4	407	0.09%
2022/08/04	0.5	17.87	0	0.00	17.88	0.5	416	0.11%
2022/08/03	14.2	17.84	0	0.00	17.82	14.2	416	3.41%
2022/06/30	1	16.78	0	0.00	16.81	1	416	0.24%
2022/06/14	1	17.35	0	0.00	17.12	1	407	0.25%
2022/05/25	1	17.60	0	0.00	17.60	1	427	0.23%
2022/05/16	1	17.64	0	0.00	17.64	1	466	0.21%
2022/04/28	3	17.78	0	0.00	17.80	3	612	0.49%
2022/03/23	0	0.00	5	17.51	17.53	-5	614	-0.81%
2022/02/24	1	17.47	0	0.00	17.47	1	640	0.16%
2022/02/16	2	17.49	0	0.00	17.49	2	639	0.31%
2022/02/14	6	17.54	0	0.00	17.53	6	618	0.97%
2022/01/25	1	17.61	0	0.00	17.60	1	488	0.20%
2022/01/24	1	17.64	0	0.00	17.65	1	475	0.21%
2022/01/19	1	17.69	6	17.69	17.70	-5	466	-1.07%
2022/01/18	2	17.73	0	0.00	17.71	2	466	0.43%
2021/12/24	0	0.00	20	17.87	17.88	-20	438	-4.56%
2021/12/20	1	18.06	0	0.00	18.06	1	439	0.23%
2021/12/17	6	18.03	0	0.00	18.06	6	437	1.37%
2021/12/09	10	18.03	0	0.00	18.03	10	457	2.19%
2021/10/08	10	18.10	0	0.00	18.11	10	513	1.95%
2021/09/30	0	0.00	1	18.04	18.06	-1	513	-0.19%
2021/09/14	1	18.29	0	0.00	18.30	1	479	0.21%
2021/08/03	0	0.00	40	18.32	18.35	-40	506	-7.89%
2021/06/21	1	18.44	0	0.00	18.52	1	515	0.19%
2021/06/15	5	18.37	0	0.00	18.38	5	509	0.98%
2021/06/08	0	0.00	5	18.38	18.40	-5	495	-1.01%
2021/04/27	5	18.41	0	0.00	18.42	5	417	1.20%
2021/03/31	0	0.00	1	18.64	18.63	-1	440	-0.23%
2020/12/14	10	18.60	0	0.00	18.59	10	736	1.36%
2020/12/03	30	18.76	0	0.00	18.74	30	658	4.56%
2020/11/30	1	18.70	0	0.00	18.70	1	621	0.16%
2020/03/24	0	0.00	1	15.92	15.95	-1	411	-0.24%
2019/12/13	1	20.51	0	0.00	20.52	1	1,139	0.09%
2019/12/11	0	0.00	1	20.60	20.65	-1	1,119	-0.09%
2019/12/06	0	0.00	5	20.55	20.57	-5	1,103	-0.45%
2019/12/02	5	20.56	0	0.00	20.54	5	1,080	0.46%
2019/11/21	0	0.00	4	20.55	20.55	-4	796	-0.50%
2019/11/20	0	0.00	4	20.54	20.53	-4	759	-0.53%
2019/11/18	0	0.00	4	20.54	20.54	-4	706	-0.57%
2019/11/15	2	20.52	0	0.00	20.55	2	714	0.28%
2019/11/14	2	20.51	0	0.00	20.52	2	709	0.28%
2019/11/13	8	20.45	0	0.00	20.45	8	696	1.15%
2019/11/05	1	20.51	0	0.00	20.54	1	665	0.15%
2019/02/21	1	20.43	0	0.00	20.47	1	70	1.41%