岱宇 (1598)-兆豐-南門券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
167張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	16	31.19	0	0.00	31.15	16	277	5.76%
2024/05/22	2	31.85	0	0.00	31.85	2	279	0.71%
2024/05/21	2	31.95	0	0.00	32.15	2	281	0.71%
2024/05/16	20	33.25	0	0.00	33.30	20	266	7.52%
2024/05/15	15	32.48	0	0.00	32.95	15	250	5.99%
2024/05/03	3	30.90	0	0.00	31.00	3	210	1.42%
2024/04/30	4	30.73	0	0.00	30.80	4	207	1.93%
2024/04/26	2	30.90	0	0.00	30.60	2	206	0.97%
2024/04/24	2	31.10	0	0.00	31.30	2	206	0.97%
2024/04/19	7	30.15	0	0.00	30.10	7	199	3.51%
2024/04/16	4	30.70	0	0.00	30.35	4	198	2.01%
2024/03/22	1	30.50	0	0.00	30.80	1	215	0.46%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/15	2	30.50	0	0.00	30.40	2	236	0.85%
2024/03/14	2	30.90	0	0.00	30.80	2	239	0.84%
2024/03/13	2	31.30	0	0.00	31.15	2	250	0.80%
2024/03/08	2	30.65	0	0.00	30.90	2	256	0.78%
2024/03/07	6	30.80	0	0.00	31.10	6	260	2.30%
2024/02/27	5	31.20	0	0.00	31.00	5	258	1.94%
2023/12/01	5	36.72	5	36.45	36.45	0	378	0.00%
2023/11/22	0	0.00	1	36.65	36.55	-1	336	-0.30%
2023/11/20	3	38.50	2	38.75	37.90	1	290	0.34%
2023/09/19	0	0.00	1	35.60	35.75	-1	418	-0.24%
2023/09/13	1	35.50	0	0.00	35.00	1	460	0.22%
2023/09/08	1	32.25	1	32.95	32.95	0	448	0.00%
2023/08/25	1	31.55	0	0.00	31.55	1	493	0.20%
2023/08/10	1	31.90	0	0.00	32.30	1	527	0.19%
2023/08/04	2.9	32.15	1	31.90	32.70	1.9	531	0.36%
2023/07/24	1	36.15	0	0.00	36.15	1	461	0.22%
2023/07/10	0.1	38.85	0	0.00	38.85	0.1	427	0.02%
2023/06/27	0.7	37.25	0	0.00	37.00	0.7	366	0.18%
2023/06/15	0	0.00	1	38.90	39.10	-1	313	-0.32%
2023/06/12	2	40.70	2	39.95	39.95	0	303	0.00%
2023/06/08	1	41.15	0	0.00	40.80	1	301	0.33%
2023/02/20	0	0.00	1	49.15	49.10	-1	506	-0.20%
2023/02/17	3	51.33	3	51.60	51.60	0	484	0.00%
2023/02/15	1	50.00	0	0.00	50.40	1	460	0.22%
2023/02/14	2	50.30	2	50.50	50.50	0	435	0.00%
2022/12/30	1	40.75	0	0.00	40.70	1	290	0.34%
2022/11/18	56	39.85	0	0.00	39.55	56	247	22.60%
2022/10/13	5	37.18	0	0.00	36.60	5	272	1.83%
2022/09/15	0	0.00	4	43.04	42.80	-4	393	-1.02%
2022/09/12	0	0.00	5	42.29	42.90	-5	383	-1.30%
2022/09/08	5	41.65	0	0.00	41.65	5	378	1.32%
2022/09/07	1	39.30	3	39.33	39.50	-2	372	-0.54%
2022/09/06	3	41.60	0	0.00	40.35	3	370	0.81%
2022/08/30	0	0.00	4	42.48	42.80	-4	356	-1.12%
2022/08/25	4	44.44	0	0.00	44.60	4	343	1.16%
2022/08/19	0	0.00	16	40.68	40.25	-16	305	-5.24%
2022/08/18	0	0.00	9	40.95	41.00	-9	306	-2.94%
2022/07/28	1	38.50	0	0.00	38.35	1	325	0.31%
2022/07/15	0	0.00	8	37.73	37.85	-8	329	-2.43%
2022/07/12	0	0.00	19	38.03	37.15	-19	329	-5.76%
2022/06/20	1	39.80	0	0.00	39.30	1	244	0.41%
2022/06/13	2	42.85	0	0.00	42.70	2	258	0.78%
2022/02/07	0	0.00	5	43.65	44.65	-5	482	-1.04%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/10/12	0	0.00	1	61.20	60.80	-1	624	-0.16%
2021/10/04	0	0.00	2	63.30	62.10	-2	700	-0.29%
2021/09/30	0	0.00	1	63.00	62.50	-1	715	-0.14%
2021/09/28	0	0.00	5	61.00	61.30	-5	742	-0.67%
2021/09/24	0	0.00	5	61.10	62.10	-5	781	-0.64%
2021/09/17	0	0.00	2	62.00	61.60	-2	800	-0.25%
2021/07/20	3	86.13	0	0.00	86.00	3	1,736	0.17%
2021/07/16	2	86.60	0	0.00	88.10	2	1,747	0.11%
2021/07/13	4	83.90	0	0.00	83.10	4	1,740	0.23%
2021/07/12	2	87.25	0	0.00	86.90	2	1,731	0.12%
2021/07/09	1	90.00	0	0.00	89.80	1	1,733	0.06%
2021/07/08	3	89.27	0	0.00	89.20	3	1,777	0.17%
2021/07/06	1	90.10	0	0.00	89.90	1	1,848	0.05%
2021/07/02	0	0.00	47	92.24	94.70	-47	1,866	-2.52%
2021/06/29	1	98.00	0	0.00	98.40	1	1,950	0.05%
2021/06/24	0	0.00	1	104.00	105.00	-1	2,197	-0.05%
2021/06/22	0	0.00	1	103.50	104.00	-1	2,190	-0.05%
2021/06/21	13	106.00	0	0.00	106.00	13	2,170	0.60%
2021/06/18	21	107.52	1	108.50	108.50	20	2,167	0.92%
2021/06/16	17	100.00	1	100.50	99.40	16	2,176	0.74%
2021/06/15	5	98.20	1	96.50	98.70	4	2,172	0.18%
2021/06/04	10	94.80	0	0.00	94.50	10	2,431	0.41%
2021/05/27	1	90.80	0	0.00	91.20	1	2,466	0.04%
2021/05/21	1	86.50	0	0.00	87.80	1	2,455	0.04%
2021/05/17	3	80.57	0	0.00	78.50	3	2,474	0.12%
2021/05/13	1	85.10	0	0.00	87.20	1	2,412	0.04%
2021/05/10	1	98.20	0	0.00	97.00	1	2,412	0.04%
2021/05/06	0	0.00	1	99.00	98.30	-1	2,432	-0.04%
2021/05/04	0	0.00	5	97.00	98.10	-5	2,440	-0.20%
2021/04/15	1	106.00	0	0.00	107.00	1	2,694	0.04%
2021/04/08	3	113.50	0	0.00	113.50	3	2,656	0.11%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/04/01	2	116.00	0	0.00	114.50	2	2,612	0.08%
2021/03/31	2	126.00	7	119.86	119.00	-5	2,552	-0.20%
2021/03/30	4	125.25	1	125.00	127.50	3	2,413	0.12%
2021/03/29	1	122.00	0	0.00	122.00	1	2,394	0.04%
2021/03/25	1	117.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	2	118.75	117.00	-2	2,251	-0.09%
2021/03/19	0	0.00	4	118.00	118.00	-4	2,238	-0.18%
2021/03/18	0	0.00	3	118.00	116.50	-3	2,161	-0.14%
2021/03/17	1	114.00	0	0.00	116.00	1	2,143	0.05%
2021/03/16	10	114.25	2	115.00	114.00	8	2,154	0.37%
2021/03/12	4	111.38	4	111.25	110.00	0	2,106	0.00%
2021/03/11	1	107.50	2	108.50	108.50	-1	2,030	-0.05%
2021/03/10	4	104.13	2	108.00	105.00	2	1,965	0.10%
2021/02/26	0	0.00	1	105.50	105.50	-1	2,006	-0.05%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/17	5	100.00	5	101.00	100.50	0	2,402	0.00%
2021/01/15	3	113.00	0	0.00	112.00	3	4,175	0.07%
2021/01/13	2	118.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	2	122.00	0	0.00	121.50	2	4,131	0.05%
2021/01/11	4	127.75	0	0.00	128.00	4	4,109	0.10%
2020/12/30	0	0.00	7	117.43	118.00	-7	4,217	-0.17%
2020/12/29	4	114.50	4	114.00	113.00	0	4,249	0.00%
2020/12/28	4	115.75	0	0.00	115.50	4	4,285	0.09%
2020/12/10	1	117.00	0	0.00	115.00	1	4,743	0.02%
2020/12/07	2	112.00	2	115.00	114.50	0	5,070	0.00%
2020/11/26	2	122.00	2	121.25	121.00	0	5,249	0.00%
2020/11/19	2	120.00	0	0.00	119.00	2	5,330	0.04%
2020/11/18	2	121.00	3	122.83	122.00	-1	5,349	-0.02%
2020/11/17	7	121.93	4	123.00	120.00	3	5,393	0.06%
2020/11/13	1	132.00	6	132.75	133.00	-5	5,588	-0.09%
2020/11/11	14	137.61	18	137.72	134.00	-4	5,669	-0.07%
2020/11/10	9	146.78	6	145.17	145.00	3	5,569	0.05%
2020/11/09	23	159.96	23	160.72	159.50	0	5,475	0.00%
2020/11/06	8	151.06	8	149.50	148.50	0	5,319	0.00%
2020/11/04	3	143.50	8	145.56	147.00	-5	5,113	-0.10%
2020/11/02	5	135.00	0	0.00	130.50	5	4,900	0.10%
2020/10/30	7	133.14	3	133.17	132.50	4	4,898	0.08%
2020/10/29	2	129.50	3	129.00	135.00	-1	4,911	-0.02%
2020/10/28	17	130.71	17	129.26	129.00	0	4,896	0.00%
2020/10/27	5	126.10	6	130.17	132.00	-1	4,928	-0.02%
2020/10/26	18	132.69	16	133.91	127.00	2	5,000	0.04%
2020/10/23	0	0.00	3	128.00	132.00	-3	4,883	-0.06%
2020/10/22	2	124.50	1	126.00	123.00	1	4,747	0.02%
2020/10/20	0	0.00	3	125.00	127.00	-3	4,784	-0.06%
2020/10/19	0	0.00	7	124.57	125.00	-7	4,822	-0.15%
2020/10/16	1	126.50	3	128.33	123.00	-2	4,898	-0.04%
2020/10/15	0	0.00	1	131.50	127.50	-1	4,906	-0.02%
2020/10/14	2	132.00	3	132.00	131.00	-1	4,881	-0.02%
2020/10/13	0	0.00	1	131.50	133.00	-1	4,855	-0.02%
2020/10/08	5	125.60	3	125.50	127.00	2	4,779	0.04%
2020/10/06	1	123.00	0	0.00	121.00	1	4,838	0.02%
2020/09/30	2	121.00	0	0.00	119.00	2	4,925	0.04%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/14	5	118.80	6	121.33	125.00	-1	4,964	-0.02%
2020/09/11	3	118.50	3	120.00	125.00	0	4,970	0.00%
2020/09/10	17	128.24	5	126.20	125.50	12	4,868	0.25%
2020/09/08	11	137.14	5	136.30	136.00	6	4,693	0.13%
2020/09/07	2	134.00	1	139.50	135.50	1	4,614	0.02%
2020/09/04	1	140.00	0	0.00	143.00	1	4,608	0.02%
2020/09/01	1	136.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	2	133.25	138.50	-2	4,735	-0.04%
2020/08/28	1	128.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	1	119.00	3	121.00	118.00	-2	4,649	-0.04%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	4	111.63	2	115.75	116.50	2	4,613	0.04%
2020/08/21	0	0.00	2	108.00	110.00	-2	4,552	-0.04%
2020/08/20	4	103.75	0	0.00	102.00	4	4,460	0.09%
2020/08/19	0	0.00	3	113.00	113.00	-3	4,311	-0.07%
2020/08/18	4	107.38	24	102.75	103.00	-20	4,184	-0.48%
2020/08/17	13	102.27	4	102.75	104.00	9	4,161	0.22%
2020/08/14	18	95.01	8	95.35	94.80	10	4,165	0.24%
2020/08/13	12	92.00	14	91.52	96.00	-2	4,111	-0.05%
2020/08/11	7	85.60	11	83.69	85.30	-4	3,975	-0.10%
2020/08/10	0	0.00	5	86.20	85.70	-5	3,886	-0.13%
2020/08/07	0	0.00	17	85.58	86.00	-17	3,853	-0.44%
2020/08/06	3	84.23	18	84.93	85.40	-15	3,812	-0.39%
2020/08/05	0	0.00	2	81.00	82.00	-2	3,747	-0.05%
2020/08/04	4	78.55	1	79.70	79.70	3	3,706	0.08%
2020/08/03	1	76.60	4	78.35	78.60	-3	3,688	-0.08%
2020/07/31	7	75.36	6	75.72	75.20	1	3,647	0.03%
2020/07/30	1	70.10	4	74.33	75.80	-3	3,605	-0.08%
2020/07/29	1	69.60	1	70.30	69.50	0	3,515	0.00%
2020/07/28	2	68.30	0	0.00	69.00	2	3,481	0.06%
2020/07/27	1	69.90	5	67.98	68.40	-4	3,450	-0.12%
2020/07/24	0	0.00	1	68.60	68.50	-1	3,415	-0.03%
2020/07/23	1	67.70	1	70.00	68.00	0	3,401	0.00%
2020/07/22	5	68.28	9	68.76	68.00	-4	3,378	-0.12%
2020/07/21	1	64.80	1	66.40	65.50	0	3,297	0.00%
2020/07/20	1	63.20	8	63.26	64.30	-7	3,289	-0.21%
2020/07/17	1	64.50	5	63.80	63.90	-4	3,306	-0.12%
2020/07/16	2	63.60	1	64.60	64.00	1	3,316	0.03%
2020/07/15	3	63.60	0	0.00	62.60	3	3,345	0.09%
2020/07/14	1	66.50	8	67.10	64.80	-7	3,337	-0.21%
2020/07/13	2	67.85	7	67.93	67.30	-5	3,285	-0.15%
2020/07/10	3	68.70	1	70.30	68.00	2	3,231	0.06%
2020/07/09	1	68.60	3	68.50	67.50	-2	3,130	-0.06%
2020/07/08	2	67.25	1	67.10	67.50	1	3,099	0.03%
2020/07/07	7	66.04	1	66.70	66.40	6	3,088	0.19%
2020/07/06	0	0.00	4	66.50	66.00	-4	3,051	-0.13%
2020/07/03	9	64.31	12	64.48	64.50	-3	2,976	-0.10%
2020/07/02	1	61.20	6	58.05	62.80	-5	2,865	-0.17%
2020/07/01	1	56.90	4	56.70	57.10	-3	2,767	-0.11%
2020/06/30	3	56.40	1	55.90	56.20	2	2,725	0.07%
2020/06/24	2	53.60	0	0.00	53.90	2	2,607	0.08%
2020/06/19	2	53.90	12	52.98	54.80	-10	2,506	-0.40%
2020/06/18	6	52.75	1	52.60	52.60	5	2,437	0.21%
2020/06/17	10	51.76	1	51.00	51.70	9	2,340	0.38%
2020/06/16	12	49.75	0	0.00	49.50	12	2,346	0.51%
2020/06/15	5	49.55	0	0.00	49.40	5	2,347	0.21%
2020/06/12	0	0.00	1	49.45	49.45	-1	2,316	-0.04%
2020/06/11	22	49.44	0	0.00	47.50	22	2,275	0.97%
2020/06/10	35	50.56	0	0.00	49.50	35	2,251	1.55%
2020/06/05	5	49.05	0	0.00	49.50	5	2,038	0.25%
2020/05/27	0	0.00	5	47.82	48.60	-5	1,781	-0.28%
2020/05/25	0	0.00	5	47.40	47.60	-5	1,617	-0.31%
2020/05/22	1	47.40	1	49.10	47.10	0	1,555	0.00%
2020/05/21	0	0.00	10	43.83	45.15	-10	1,417	-0.71%
2020/05/20	0	0.00	4	41.00	42.45	-4	1,292	-0.31%
2020/05/19	10	40.00	0	0.00	39.75	10	1,253	0.80%
2020/05/18	10	39.40	0	0.00	39.90	10	1,239	0.81%
2020/05/08	4	40.50	0	0.00	40.30	4	1,127	0.35%
2020/05/07	0	0.00	5	39.06	39.55	-5	1,071	-0.47%
2020/05/05	4	38.50	9	39.47	39.15	-5	1,017	-0.49%
2020/05/04	10	37.85	5	38.11	38.50	5	977	0.51%
2020/04/30	1	37.25	0	0.00	37.50	1	954	0.10%
2020/04/29	4	36.90	0	0.00	36.90	4	944	0.42%
2020/04/27	0	0.00	4	37.95	37.70	-4	926	-0.43%
2020/04/23	0	0.00	5	38.40	37.55	-5	891	-0.56%
2020/04/21	9	37.00	0	0.00	35.15	9	811	1.11%
2020/04/20	0	0.00	1	37.00	36.80	-1	762	-0.13%
2020/04/17	0	0.00	4	35.04	35.15	-4	681	-0.59%
2020/04/16	0	0.00	3	34.35	34.55	-3	632	-0.47%
2020/04/15	0	0.00	6	34.02	33.90	-6	603	-0.99%
2020/04/14	4	33.06	0	0.00	33.05	4	566	0.71%
2020/04/10	1	33.00	3	32.77	33.15	-2	509	-0.39%
2020/04/09	12	31.93	0	0.00	31.95	12	478	2.51%
2020/02/11	0	0.00	1	36.80	37.00	-1	372	-0.27%
2020/02/06	1	36.90	0	0.00	37.05	1	375	0.27%
2020/02/04	0	0.00	1	36.95	37.20	-1	377	-0.26%
2019/12/30	0	0.00	1	40.30	40.55	-1	348	-0.29%
2019/11/06	1	39.90	0	0.00	40.05	1	301	0.33%
2019/09/26	2	40.90	2	40.80	40.80	0	308	0.00%
2019/08/15	0	0.00	2	42.60	41.95	-2	449	-0.44%
2019/08/12	2	44.00	0	0.00	44.00	2	446	0.45%
2019/07/11	0	0.00	4	46.75	46.95	-4	421	-0.95%
2019/07/09	4	47.10	0	0.00	47.05	4	420	0.95%
2019/07/02	0	0.00	1	46.30	46.55	-1	413	-0.24%
2019/06/24	1	45.65	0	0.00	45.70	1	391	0.26%
2019/06/18	0	0.00	5	44.40	44.60	-5	350	-1.43%
2019/06/17	5	44.85	0	0.00	45.00	5	347	1.44%
2018/01/09	0	0.00	2	43.90	44.30	-2	204	-0.98%