喬山 (1736)-兆豐-南門券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	90.20	92.40	0	1,339	0.00%
2024/05/07	0	0.00	0	86.45	87.50	0	1,274	0.00%
2024/05/06	0	0.00	0.1	85.38	84.60	-0.1	1,230	-0.01%
2024/05/03	0	0.00	20	85.00	85.50	-20	1,202	-1.66%
2024/05/02	0	0.00	0	84.95	85.30	0	1,177	0.00%
2024/04/30	0	0.00	0.1	82.60	83.40	-0.1	1,137	-0.01%
2024/04/29	0	0.00	0.1	83.24	83.30	-0.1	1,123	0.00%
2024/04/26	10	81.00	0.1	81.77	82.20	9.9	1,071	0.93%
2024/04/25	14	80.49	4.1	81.43	80.60	9.9	1,014	0.98%
2024/04/24	0	0.00	0.4	79.29	78.60	-0.4	945	-0.04%
2024/04/23	0.1	75.90	0	0.00	76.90	0.1	911	0.01%
2024/04/22	1	75.00	1	75.60	74.40	0	905	0.00%
2024/04/18	0	0.00	30.1	77.00	76.90	-30.1	890	-3.38%
2024/04/17	0	0.00	0.4	77.40	77.80	-0.4	875	-0.05%
2024/04/16	1	76.20	0	0.00	74.40	1	861	0.12%
2024/04/12	0	0.00	0.1	79.80	80.20	-0.1	802	-0.01%
2024/04/11	1.1	80.27	1.1	80.35	80.40	0	753	0.00%
2024/04/10	20.4	75.88	0	0.00	75.80	20.4	662	3.09%
2024/04/09	10	74.71	0	0.00	77.10	10	579	1.72%
2024/04/08	3	72.73	6	70.42	70.20	-3	487	-0.62%
2024/04/03	1	70.50	0	0.00	70.50	1	474	0.21%
2024/04/02	0	0.00	2	70.20	70.20	-2	471	-0.42%
2024/04/01	4	71.48	4	70.63	71.50	0	468	0.00%
2024/03/28	4	71.98	0	0.00	71.90	4	460	0.87%
2024/03/20	0	0.00	0.4	72.12	72.20	-0.4	442	-0.09%
2024/03/13	0	0.00	5	71.90	72.10	-5	429	-1.16%
2024/03/11	0.4	74.80	0	0.00	73.60	0.4	419	0.10%
2024/03/07	5	70.80	0	0.00	72.40	5	365	1.37%
2024/01/24	0	0.00	1	66.30	66.10	-1	375	-0.27%
2024/01/18	0	0.00	2	65.10	64.70	-2	395	-0.51%
2024/01/04	0	0.00	1	68.20	68.40	-1	472	-0.21%
2023/11/30	1	70.60	0	0.00	70.50	1	707	0.14%
2023/09/27	0	0.00	1	74.50	74.50	-1	1,360	-0.07%
2023/09/25	1	78.00	1	75.90	77.00	0	1,362	0.00%
2023/09/22	1	73.50	0	0.00	73.40	1	1,359	0.07%
2023/09/15	0	0.00	1	78.20	78.00	-1	1,404	-0.07%
2023/09/07	0	0.00	4	76.60	76.80	-4	1,367	-0.29%
2023/08/25	1	76.20	1	77.80	76.70	0	1,317	0.00%
2023/08/22	2	71.60	1	71.10	70.90	1	1,259	0.08%
2023/08/16	3	75.07	0	0.00	74.00	3	1,244	0.24%
2023/08/09	0	0.00	2	74.10	77.20	-2	1,258	-0.16%
2023/08/02	2	78.95	0	0.00	77.50	2	1,274	0.16%
2023/08/01	0	0.00	0.3	79.20	79.70	-0.3	1,263	-0.02%
2023/07/31	0	0.00	4	78.35	77.80	-4	1,252	-0.32%
2023/07/28	1	78.70	0	0.00	78.60	1	1,239	0.08%
2023/07/26	0	0.00	15	80.70	79.60	-15	1,185	-1.26%
2023/07/25	0	0.00	1	78.50	78.10	-1	1,150	-0.09%
2023/07/24	1	81.90	0	0.00	78.40	1	1,137	0.09%
2023/07/21	2	79.55	0	0.00	80.70	2	1,119	0.18%
2023/07/20	1	81.50	0	0.00	79.50	1	1,081	0.09%
2023/07/19	15	80.00	0	0.00	78.50	15	979	1.53%
2023/07/18	1	77.50	0	0.00	76.80	1	898	0.11%
2023/07/14	1	77.90	0	0.00	76.30	1	865	0.12%
2023/07/13	2	77.50	0	0.00	77.30	2	857	0.23%
2023/07/07	1	79.50	1	77.60	78.10	0	757	0.00%
2023/07/06	0.3	78.80	0	0.00	78.80	0.3	704	0.04%
2023/06/19	0	0.00	1	69.50	69.40	-1	520	-0.19%
2023/05/26	0	0.00	1	60.90	60.60	-1	564	-0.18%
2023/05/18	0	0.00	0	62.00	62.00	0	602	-0.01%
2023/05/16	0	0.00	0.1	61.50	61.20	-0.1	612	-0.01%
2023/05/15	0	58.50	0	0.00	57.90	0	602	0.01%
2023/03/31	0	0.00	2	66.70	66.70	-2	1,267	-0.16%
2023/02/24	0	0.00	2	69.75	70.10	-2	2,632	-0.08%
2023/02/10	1	68.80	0	0.00	69.00	1	3,011	0.03%
2023/02/09	5	70.12	4	69.65	69.60	1	3,008	0.03%
2023/02/08	2	73.60	0	0.00	73.20	2	3,005	0.07%
2023/02/03	1	72.20	1	73.40	73.80	0	3,050	0.00%
2023/02/02	1	73.80	0	0.00	73.10	1	3,062	0.03%
2023/01/10	4	71.28	4	70.60	69.90	0	3,025	0.00%
2022/12/21	3	75.23	3	74.97	74.90	0	3,407	0.00%
2022/12/20	0	0.00	2	76.35	75.70	-2	3,485	-0.06%
2022/12/19	0	0.00	1	82.60	79.20	-1	3,490	-0.03%
2022/12/13	1	78.10	5	78.74	78.00	-4	3,483	-0.11%
2022/12/08	5	84.02	0	0.00	81.30	5	3,542	0.14%
2022/12/07	2	82.00	0	0.00	83.10	2	3,526	0.06%
2022/12/01	0	0.00	1	77.00	76.50	-1	3,530	-0.03%
2022/11/29	0	0.00	1	75.60	76.00	-1	3,536	-0.03%
2022/11/25	0	0.00	1	75.20	75.20	-1	3,499	-0.03%
2022/11/24	3	75.73	3	76.40	76.90	0	3,460	0.00%
2022/11/23	2	76.95	2	77.40	78.00	0	3,389	0.00%
2022/11/21	4	69.13	1	69.20	73.40	3	2,976	0.10%
2022/11/07	0	0.00	0.5	66.70	67.10	-0.5	2,525	-0.02%
2022/10/24	0	74.70	0	0.00	74.40	0	2,236	0.00%
2022/10/20	0	0.00	2	76.40	75.40	-2	2,212	-0.09%
2022/10/18	1	77.10	0	0.00	77.30	1	2,148	0.05%
2022/10/13	0	0.00	1	73.80	74.30	-1	2,055	-0.05%
2022/10/11	0	75.50	0	0.00	72.60	0	1,999	0.00%
2022/10/07	1	80.00	0	0.00	76.40	1	1,960	0.05%
2022/09/30	3	72.70	5	73.84	74.00	-2	1,548	-0.13%
2022/09/29	1	76.10	0	0.00	74.10	1	1,511	0.07%
2022/09/22	2	75.00	2	74.40	74.40	0	1,093	0.00%
2022/09/20	1	73.70	1	74.20	74.50	0	1,032	0.00%
2022/09/16	1	74.90	1	76.50	74.60	0	907	0.00%
2022/09/14	1	74.50	1	74.50	74.50	0	799	0.00%
2022/09/13	0	0.00	1	76.00	74.80	-1	736	-0.14%
2022/09/12	4	69.00	2	69.00	73.20	2	594	0.34%
2022/09/08	2	66.90	2.6	67.00	67.10	-0.6	455	-0.12%
2022/09/07	2	60.40	2	61.20	61.00	0	327	0.00%
2022/09/05	0	0.00	8	59.49	60.00	-8	279	-2.86%
2022/09/02	8	58.16	9	57.66	58.30	-1	245	-0.41%
2022/09/01	2	55.25	0	0.00	55.50	2	224	0.89%
2022/08/31	3	55.40	4	54.93	56.20	-1	220	-0.45%
2022/08/29	2	54.75	0	0.00	53.80	2	212	0.94%
2022/08/26	5	56.40	2	56.15	56.40	3	205	1.46%
2022/08/25	2	55.20	0.5	55.80	54.50	1.5	197	0.76%
2022/07/21	1	52.30	0	0.00	53.00	1	218	0.46%
2022/05/05	2	58.60	2	57.80	58.00	0	274	0.00%
2022/04/27	0	0.00	1	56.50	56.60	-1	247	-0.40%
2022/04/15	0	0.00	2	54.80	53.70	-2	252	-0.79%
2022/04/13	0	0.00	2	54.00	54.50	-2	270	-0.74%
2022/03/30	0	0.00	2	54.70	55.20	-2	273	-0.73%
2022/02/08	0	0.00	2	55.75	56.00	-2	367	-0.54%
2022/01/21	4	54.50	0	0.00	54.00	4	375	1.07%
2021/12/17	0	0.00	2	56.50	56.90	-2	499	-0.40%
2021/12/15	0	0.00	0.3	55.30	55.10	-0.3	499	-0.06%
2021/11/15	0	62.30	0	0.00	62.70	0	509	0.01%
2021/11/10	1	58.10	0	0.00	59.90	1	553	0.18%
2021/10/15	0	0.00	2	56.05	56.30	-2	781	-0.26%
2021/10/08	2	55.50	0	0.00	55.10	2	793	0.25%
2021/09/06	1	70.00	1	73.60	70.00	0	948	0.00%
2021/09/01	0	0.00	1	70.00	69.60	-1	950	-0.11%
2021/08/19	0	0.00	1	64.60	64.60	-1	972	-0.10%
2021/08/18	0	0.00	2	63.80	67.80	-2	966	-0.21%
2021/08/16	3	68.50	0	0.00	68.00	3	953	0.31%
2021/08/11	2	74.00	0	0.00	73.90	2	939	0.21%
2021/08/09	1	75.70	0	0.00	75.90	1	945	0.11%
2021/08/06	2	79.45	0	0.00	79.70	2	931	0.21%
2021/08/04	0	0.00	1	81.00	83.00	-1	905	-0.11%
2021/07/26	1	76.50	0	0.00	75.70	1	927	0.11%
2021/07/20	4	75.65	0	0.00	75.10	4	938	0.43%
2021/06/24	0	0.00	3	82.40	84.00	-3	955	-0.31%
2021/06/21	1	77.80	0	0.00	77.80	1	934	0.11%
2021/06/11	0	0.00	1	80.20	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	1	80.50	79.50	-1	1,031	-0.10%
2021/06/08	3	76.83	0	0.00	77.20	3	1,043	0.29%
2021/06/02	1	79.50	1	82.50	80.40	0	1,095	0.00%
2021/05/19	0.1	72.25	0	0.00	72.30	0.1	1,137	0.01%
2021/05/17	1.1	70.18	0	0.00	69.80	1.1	1,179	0.09%
2021/05/11	0	78.70	0	0.00	73.90	0	1,079	0.00%
2021/04/23	1	81.90	0	0.00	82.00	1	1,232	0.08%
2021/04/21	0	84.80	0	0.00	84.30	0	1,316	0.00%
2021/04/14	0	85.40	0	0.00	85.90	0	1,565	0.00%
2021/04/08	0	0.00	1	87.50	88.30	-1	1,705	-0.06%
2021/04/07	0	86.60	0	0.00	87.00	0	1,715	0.00%
2021/04/06	0	86.80	0	0.00	86.30	0	1,747	0.00%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/12	0	0.00	2	90.35	89.70	-2	2,520	-0.08%
2021/03/08	0	0.00	1	84.90	84.50	-1	2,585	-0.04%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/17	2	88.80	0	0.00	88.80	2	2,987	0.07%
2021/02/03	0	85.70	0	0.00	85.00	0	3,604	0.00%
2021/01/27	1	83.50	0	0.00	83.60	1	3,802	0.03%
2021/01/21	0	0.00	1	84.70	85.40	-1	3,814	-0.03%
2021/01/18	0	0.00	1	86.40	86.90	-1	3,743	-0.03%
2021/01/15	2.1	87.81	0	0.00	86.00	2.1	3,726	0.06%
2021/01/12	0	94.00	0	0.00	93.70	0	3,586	0.00%
2021/01/11	0	97.60	0	0.00	96.10	0	3,552	0.00%
2021/01/08	0.1	97.57	0	0.00	96.60	0.1	3,527	0.00%
2021/01/07	0.1	100.00	1.2	100.08	100.50	-1.2	3,448	-0.03%
2021/01/04	0	91.50	0	0.00	91.80	0	3,181	0.00%
2020/12/31	1	92.40	0	0.00	92.60	1	3,179	0.03%
2020/12/29	0	89.30	1	89.30	89.20	-1	3,212	-0.03%
2020/12/25	0	0.00	1	92.60	92.60	-1	3,181	-0.03%
2020/12/24	5	93.54	4	92.50	92.50	1	3,156	0.03%
2020/12/23	0.1	94.80	0.1	96.50	96.90	0	3,096	0.00%
2020/12/22	2.3	100.34	0	0.00	93.50	2.3	3,043	0.08%
2020/12/21	1	98.70	0	0.00	98.50	1	2,901	0.03%
2020/12/17	0	0.00	3.3	94.57	93.80	-3.3	2,765	-0.12%
2020/12/16	6	91.30	6	91.08	92.30	0	2,689	0.00%
2020/12/11	6	88.00	7	88.03	88.00	-1	2,602	-0.04%
2020/12/10	1	88.00	1	90.10	90.50	0	2,576	0.00%
2020/12/08	0	0.00	0.1	87.10	85.50	-0.1	2,480	0.00%
2020/12/07	0	0.00	1	83.70	83.80	-1	2,444	-0.04%
2020/12/01	1	82.50	0	0.00	83.00	1	2,371	0.04%
2020/11/30	1	84.00	0	0.00	82.20	1	2,378	0.04%
2020/11/18	1	81.80	0	0.00	80.70	1	2,630	0.04%
2020/11/17	2	81.50	4	80.95	81.40	-2	2,504	-0.08%
2020/11/16	0	80.60	0	0.00	80.70	0	2,503	0.00%
2020/11/13	0	0.00	1	79.10	80.40	-1	2,474	-0.04%
2020/11/12	2	80.60	3	80.90	79.60	-1	2,459	-0.04%
2020/11/11	1	75.30	4	77.23	79.70	-3	2,314	-0.13%
2020/11/10	2	74.40	22	70.89	74.40	-20	1,976	-1.01%
2020/11/09	17	68.12	0	0.00	67.80	17	1,839	0.92%
2020/11/04	3	68.37	0	0.00	67.10	3	1,822	0.16%
2020/10/23	0	0.00	2	71.00	71.20	-2	1,913	-0.10%
2020/10/19	1	69.00	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	68.80	1	69.60	68.90	0	1,924	0.00%
2020/10/14	0	70.20	0	0.00	70.20	0	1,932	0.00%
2020/10/12	0	70.40	0	0.00	70.80	0	1,954	0.00%
2020/10/07	0	71.30	0	0.00	71.00	0	1,941	0.00%
2020/09/29	0	0.00	1	66.70	66.70	-1	1,969	-0.05%
2020/09/22	1	67.00	0	0.00	66.70	1	1,966	0.05%
2020/09/21	0	0.00	1	70.70	68.50	-1	1,964	-0.05%
2020/09/17	1	68.10	1	68.20	68.10	0	1,970	0.00%
2020/09/10	0	0.00	11	70.40	70.30	-11	1,992	-0.55%
2020/09/08	11	71.54	0	0.00	71.40	11	2,004	0.55%
2020/09/07	0.1	71.20	0	0.00	70.80	0.1	2,028	0.00%
2020/09/02	1	73.50	0	0.00	73.20	1	2,091	0.05%
2020/08/31	0	0.00	3	74.00	76.90	-3	2,072	-0.14%
2020/08/28	2	73.00	0	0.00	72.40	2	2,031	0.10%
2020/08/25	1	72.30	1	72.70	72.70	0	2,054	0.00%
2020/08/24	5.1	70.84	7	72.16	73.50	-1.9	2,043	-0.09%
2020/08/20	2	67.20	0	0.00	66.50	2	2,146	0.09%
2020/08/19	1	71.43	0	0.00	71.80	1	2,197	0.05%
2020/08/18	1.1	73.37	0	0.00	72.90	1.1	2,246	0.05%
2020/08/17	0	0.00	2	72.80	71.40	-2	2,241	-0.09%
2020/08/13	1	70.70	1.5	70.63	70.80	-0.5	2,236	-0.02%
2020/08/06	1.1	67.40	0	0.00	67.40	1.1	2,312	0.05%
2020/08/04	0	0.00	1	69.50	68.90	-1	2,338	-0.04%
2020/07/29	0	0.00	2	65.30	66.90	-2	2,373	-0.08%
2020/07/28	1	60.90	1	62.60	60.90	0	2,421	0.00%
2020/07/23	2	65.90	0	0.00	66.40	2	2,588	0.08%
2020/07/14	1	67.00	0	0.00	67.00	1	2,707	0.04%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/09	2	70.35	0	0.00	68.80	2	2,727	0.07%
2020/07/06	1	71.90	7	72.01	71.30	-6	2,702	-0.22%
2020/07/01	0	0.00	1	71.70	71.40	-1	2,747	-0.04%
2020/06/30	0.8	70.90	0	0.00	70.90	0.8	2,750	0.03%
2020/06/29	0.6	71.90	0	0.00	71.90	0.6	2,749	0.02%
2020/06/23	0	0.00	0.5	74.60	74.50	-0.5	2,813	-0.02%
2020/06/22	3.5	73.20	0	0.00	73.00	3.5	2,861	0.12%
2020/06/19	5	74.70	5	75.64	74.70	0	2,867	0.00%
2020/06/18	2	75.55	3	75.40	75.80	-1	2,877	-0.03%
2020/06/17	2	73.80	3	74.03	73.60	-1	2,867	-0.03%
2020/06/11	1	73.30	1	72.30	71.70	0	2,889	0.00%
2020/06/10	5	76.44	1	77.30	75.70	4	2,869	0.14%
2020/06/09	2	76.20	0.1	76.20	76.30	1.9	2,876	0.07%
2020/06/08	4	75.30	1	75.00	75.10	3	2,879	0.10%
2020/06/03	0	0.00	1	72.00	71.20	-1	2,768	-0.04%
2020/06/02	0.1	70.60	0	0.00	70.40	0.1	2,766	0.00%
2020/05/27	1	71.60	1	71.90	72.00	0	2,619	0.00%
2020/05/26	0	0.00	3.5	70.31	69.70	-3.5	2,550	-0.14%
2020/05/25	3	67.50	1.4	68.36	68.00	1.6	2,453	0.07%
2020/05/22	1	67.20	1	65.80	65.60	0	2,375	0.00%
2020/05/21	0	0.00	0.7	67.00	67.00	-0.7	2,354	-0.03%
2020/05/20	1.3	66.22	0	0.00	66.20	1.3	2,368	0.05%
2020/05/15	1	60.00	0	0.00	58.50	1	2,223	0.04%
2020/05/12	1	62.00	0	0.00	61.30	1	2,177	0.05%
2020/05/11	0.3	63.30	0	0.00	63.20	0.3	2,172	0.01%
2020/05/04	0	0.00	0.7	67.30	67.30	-0.7	2,070	-0.03%
2020/04/30	0.3	66.00	0	0.00	65.70	0.3	2,009	0.01%
2020/04/29	0.2	62.20	0	0.00	62.00	0.2	1,952	0.01%
2020/04/28	2.2	60.55	2	60.80	62.00	0.2	1,923	0.01%
2020/04/27	2	59.10	2	58.70	58.90	0	1,884	0.00%
2020/04/20	0	0.00	1	57.00	59.20	-1	1,825	-0.05%
2020/04/13	0	0.00	1	55.40	54.60	-1	1,805	-0.06%
2020/04/06	0	0.00	2	50.10	51.00	-2	1,731	-0.12%
2020/03/30	0	0.00	1	51.60	51.60	-1	1,727	-0.06%
2020/03/27	3	52.70	0	0.00	50.80	3	1,706	0.18%
2020/03/26	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2020/03/24	0	0.00	1	43.00	43.35	-1	1,632	-0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/10	0	0.00	1	64.50	66.00	-1	1,622	-0.06%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/03	1	69.50	0	0.00	69.10	1	1,712	0.06%
2020/02/27	1	74.30	0	0.00	70.60	1	1,937	0.05%
2020/02/12	0	0.00	3	75.90	76.60	-3	2,621	-0.11%
2020/02/11	3	74.10	0	0.00	73.90	3	2,678	0.11%
2020/02/07	1	74.50	1	75.80	74.50	0	2,840	0.00%
2020/02/05	0	0.00	1	74.50	73.70	-1	3,104	-0.03%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/01/31	1	73.40	0	0.00	73.30	1	3,509	0.03%
2020/01/17	2	81.75	0	0.00	81.80	2	3,531	0.06%
2020/01/14	0	0.00	2	81.50	80.90	-2	3,546	-0.06%
2020/01/13	2	80.90	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.10	0	0.00	81.70	1	3,575	0.03%
2020/01/09	0	0.00	1	82.80	82.10	-1	3,610	-0.03%
2020/01/08	1	80.70	1	80.10	80.10	0	3,613	0.00%
2019/12/30	0	0.00	3	84.77	85.10	-3	3,816	-0.08%
2019/12/26	0	0.00	2	84.35	84.50	-2	3,948	-0.05%
2019/12/23	1	82.80	1	84.40	82.80	0	3,988	0.00%
2019/12/19	0	0.00	1	81.70	81.60	-1	3,947	-0.03%
2019/12/18	2	83.20	0	0.00	83.10	2	3,917	0.05%
2019/12/17	5	85.16	4	85.00	85.00	1	3,893	0.03%
2019/12/11	12	86.72	12	85.97	85.60	0	3,868	0.00%
2019/12/10	3	87.20	0	0.00	86.20	3	3,903	0.08%
2019/12/06	1	90.80	1	91.10	90.60	0	3,972	0.00%
2019/12/05	4	89.70	4	89.90	89.60	0	3,939	0.00%
2019/12/04	0	0.00	1	88.90	88.90	-1	3,958	-0.03%
2019/12/03	1	90.10	0	0.00	89.80	1	3,958	0.03%
2019/12/02	7	89.54	7	90.31	90.50	0	3,978	0.00%
2019/11/29	2	89.75	6	90.08	89.00	-4	3,967	-0.10%
2019/11/27	6	94.22	1	94.30	94.30	5	3,963	0.13%
2019/11/26	0	0.00	2	95.90	96.70	-2	3,970	-0.05%
2019/11/25	1	93.00	4	92.10	92.90	-3	3,825	-0.08%
2019/11/22	0	0.00	1	89.20	88.80	-1	3,803	-0.03%
2019/11/21	4	90.15	2	89.70	88.80	2	3,877	0.05%
2019/11/20	5	88.54	12	89.06	89.40	-7	3,800	-0.18%
2019/11/19	4	86.63	3	87.30	86.80	1	3,691	0.03%
2019/11/18	13	87.38	10	88.10	86.10	3	3,653	0.08%
2019/11/15	0	0.00	1	85.00	85.60	-1	3,578	-0.03%
2019/11/14	5	85.24	5	85.68	85.60	0	3,621	0.00%
2019/11/13	3	85.23	6	85.23	85.60	-3	3,602	-0.08%
2019/11/12	7	80.86	7	81.54	81.50	0	3,562	0.00%
2019/11/11	2	80.55	0	0.00	81.00	2	3,664	0.05%
2019/11/08	1	82.50	4	83.93	82.70	-3	3,770	-0.08%
2019/11/07	16	82.33	12	81.50	81.50	4	3,816	0.10%
2019/11/06	20	84.42	10	84.92	84.40	10	3,959	0.25%
2019/11/05	3	83.47	3	84.43	85.00	0	3,936	0.00%
2019/11/04	0	0.00	3	80.13	80.10	-3	3,838	-0.08%
2019/11/01	0	0.00	2	78.40	76.70	-2	3,743	-0.05%
2019/10/31	5	80.00	0	0.00	78.80	5	3,717	0.13%
2019/10/30	2	75.45	2	75.00	78.60	0	3,542	0.00%
2019/10/25	1	73.90	3	74.07	73.00	-2	3,548	-0.06%
2019/10/23	0	0.00	8	72.85	72.90	-8	3,669	-0.22%
2019/10/21	7	72.83	1	73.10	73.20	6	3,704	0.16%
2019/10/18	2	72.45	0	0.00	72.00	2	3,740	0.05%
2019/10/17	3	73.40	1	74.00	74.00	2	3,729	0.05%
2019/10/15	1	73.80	0	0.00	74.30	1	3,652	0.03%
2019/10/09	2	76.45	1	77.70	76.80	1	3,651	0.03%
2019/10/04	0	0.00	5	85.00	83.00	-5	3,860	-0.13%
2019/10/03	10	87.20	5	85.40	85.30	5	4,070	0.12%
2019/10/01	2	79.60	0	0.00	79.60	2	4,099	0.05%
2019/09/26	1	84.90	1	83.60	83.60	0	4,117	0.00%
2019/09/25	1	83.80	1	83.40	83.40	0	4,149	0.00%
2019/09/20	0	0.00	1	85.00	85.00	-1	4,312	-0.02%
2019/09/09	1	85.40	1	85.60	85.40	0	4,604	0.00%
2019/09/05	5	87.42	5	86.86	87.50	0	4,661	0.00%
2019/09/04	0	0.00	1	87.20	87.40	-1	4,774	-0.02%
2019/09/03	1	85.20	1	85.20	85.20	0	4,843	0.00%
2019/08/30	1	91.40	5	87.46	87.00	-4	5,236	-0.08%
2019/08/29	4	87.70	7	88.64	88.60	-3	5,206	-0.06%
2019/08/27	3	88.07	0	0.00	85.80	3	5,287	0.06%
2019/08/26	2	88.10	16	89.94	90.00	-14	5,257	-0.27%
2019/08/23	5	86.52	4	84.93	84.80	1	5,237	0.02%
2019/08/22	13	88.48	9	87.72	87.00	4	5,385	0.07%
2019/08/20	2	89.30	2	90.15	88.30	0	5,547	0.00%
2019/08/19	9	89.56	7	90.01	89.30	2	5,672	0.04%
2019/08/16	13	91.65	6	91.67	90.20	7	5,754	0.12%
2019/08/15	0	0.00	10	95.70	93.00	-10	5,809	-0.17%
2019/08/14	1	96.40	0	0.00	96.40	1	5,813	0.02%
2019/08/13	0	0.00	17	97.44	98.60	-17	5,735	-0.30%
2019/08/12	16	94.09	3	93.57	95.40	13	5,657	0.23%
2019/08/08	2	89.95	5	88.60	90.80	-3	5,604	-0.05%
2019/08/07	8	82.83	5	84.36	84.60	3	5,434	0.06%
2019/08/05	1	78.10	0	0.00	78.40	1	5,276	0.02%
2019/08/02	0	0.00	2	79.70	79.50	-2	5,258	-0.04%
2019/08/01	12	81.72	10	82.21	82.30	2	5,231	0.04%
2019/07/31	5	77.30	5	79.26	80.30	0	5,175	0.00%
2019/07/30	0	0.00	3	78.63	77.20	-3	5,133	-0.06%
2019/07/29	1	80.20	1	82.50	79.80	0	5,088	0.00%
2019/07/26	2	81.70	0	0.00	80.00	2	5,015	0.04%
2019/07/22	1	80.40	1	80.40	77.30	0	4,814	0.00%
2019/07/19	1	78.20	0	0.00	79.10	1	4,751	0.02%
2019/07/18	0	0.00	1	77.70	77.50	-1	4,728	-0.02%
2019/07/17	1	79.50	0	0.00	77.60	1	4,706	0.02%
2019/07/12	23	82.51	3	79.13	77.50	20	4,572	0.44%
2019/07/11	3	79.13	2	79.90	80.00	1	4,462	0.02%
2019/07/10	0	0.00	3	78.00	79.40	-3	4,362	-0.07%
2019/07/09	4	75.68	1	73.80	77.40	3	4,213	0.07%
2019/07/08	2	72.00	2	72.80	70.40	0	3,969	0.00%
2019/07/05	2	67.35	2	69.30	71.50	0	3,870	0.00%
2019/07/04	0	0.00	5	67.40	67.40	-5	3,783	-0.13%
2019/07/03	5	66.30	1	65.90	65.30	4	3,751	0.11%
2019/07/02	3	64.20	1	66.00	66.60	2	3,721	0.05%
2019/07/01	19	67.19	18	68.16	64.30	1	3,660	0.03%
2019/06/28	2	69.50	1	68.60	68.60	1	3,552	0.03%
2019/06/27	7	69.31	13	68.93	69.60	-6	3,531	-0.17%
2019/06/26	5	68.30	8	69.93	68.30	-3	3,534	-0.08%
2019/06/25	6	68.10	7	68.14	68.80	-1	3,455	-0.03%
2019/06/21	1	68.90	4	69.00	68.40	-3	3,365	-0.09%
2019/06/20	8	69.48	0	0.00	68.40	8	3,329	0.24%
2019/06/19	0	0.00	3	70.00	70.00	-3	3,268	-0.09%
2019/06/18	6	67.85	8	68.68	66.90	-2	3,197	-0.06%
2019/06/17	6	69.00	3	68.40	67.50	3	3,096	0.10%
2019/06/14	0	0.00	1	68.70	68.40	-1	3,082	-0.03%
2019/06/13	10	68.83	10	69.43	68.40	0	3,067	0.00%
2019/06/12	1	67.30	1	67.90	69.40	0	2,993	0.00%
2019/06/11	6	72.47	9	73.20	71.10	-3	2,863	-0.10%
2019/06/10	5	71.06	6	70.38	73.80	-1	2,747	-0.04%
2019/06/06	5	66.60	0	0.00	69.90	5	2,553	0.20%
2019/06/05	3	62.20	4	62.73	63.70	-1	2,301	-0.04%
2019/06/04	4	62.20	4	61.38	62.70	0	2,240	0.00%
2019/06/03	2	61.65	1	64.00	61.90	1	2,174	0.05%
2019/05/31	9	60.89	9	61.32	62.70	0	2,019	0.00%
2019/05/30	7	61.67	8	62.06	62.50	-1	1,943	-0.05%
2019/05/29	13	59.67	12	59.96	63.70	1	1,846	0.05%
2019/05/28	4	60.48	4	61.73	59.20	0	1,646	0.00%
2019/05/27	1	63.70	1	63.30	64.10	0	1,517	0.00%
2019/05/24	1	61.60	2	62.15	63.20	-1	1,418	-0.07%
2019/05/23	2	59.25	3	59.07	60.80	-1	1,245	-0.08%
2019/05/22	1	54.90	0	0.00	57.10	1	1,095	0.09%
2019/05/21	1	54.60	2	52.40	54.50	-1	977	-0.10%
2019/05/08	0	0.00	0	44.55	44.75	0	646	0.00%
2019/04/24	0	0.00	1	40.70	40.50	-1	511	-0.20%
2019/03/29	3	42.40	3	41.75	41.00	0	446	0.00%
2019/03/28	2	41.70	2	42.00	41.60	0	413	0.00%
2019/03/20	3	40.80	0	0.00	40.50	3	341	0.88%
2018/09/26	3	40.95	3	41.52	39.00	0	731	0.00%
2018/08/07	0	0.00	9	39.45	40.50	-9	455	-1.98%
2018/08/02	0	0.00	1	36.25	35.25	-1	280	-0.36%
2018/08/01	1	36.50	0	0.00	36.05	1	255	0.39%
2018/06/04	1	28.80	0	0.00	28.40	1	181	0.55%
2018/03/26	0	0.00	1	32.20	32.15	-1	107	-0.93%
2018/03/01	1	32.30	0	0.00	32.30	1	194	0.51%
2018/01/15	1	35.95	0	0.00	36.05	1	228	0.44%