創見 (2451)-兆豐-南門券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	115.00	0	0.00	114.50	10	1,657	0.60%
2024/05/14	0	0.00	3	101.50	101.50	-3	1,214	-0.25%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	3	99.00	0	0.00	98.60	3	1,121	0.27%
2024/05/07	0	0.00	35	102.00	99.70	-35	1,098	-3.19%
2024/05/06	0	0.00	51	96.99	97.00	-51	1,025	-4.97%
2024/04/30	0	0.00	1	93.90	93.70	-1	964	-0.10%
2024/04/25	0	0.00	0	90.10	90.10	0	922	-0.01%
2024/04/19	1	86.40	0	0.00	87.40	1	900	0.11%
2024/04/15	0	0.00	7	92.80	92.80	-7	839	-0.83%
2024/04/10	1	92.60	1	94.00	94.00	0	795	0.00%
2024/04/09	1	92.10	1	93.50	93.50	0	768	0.00%
2024/04/03	0	0.00	10	89.50	89.20	-10	704	-1.42%
2024/04/01	1	88.60	0	0.00	88.80	1	693	0.14%
2024/03/27	1	88.60	1	88.80	89.50	0	681	0.00%
2024/03/22	0	0.00	1	89.30	88.70	-1	676	-0.15%
2024/03/21	15	90.00	0	0.00	90.10	15	669	2.24%
2024/03/19	0	0.00	1	85.90	86.80	-1	638	-0.16%
2024/03/15	1	85.60	0	0.00	85.90	1	622	0.16%
2024/03/13	1	86.70	0	0.00	86.30	1	598	0.17%
2024/03/12	0	0.00	1	86.20	86.20	-1	594	-0.17%
2024/03/07	1	83.80	0	0.00	84.20	1	543	0.18%
2024/03/04	0	0.00	0.2	84.00	83.50	-0.2	531	-0.03%
2024/03/01	1	82.50	2.2	82.19	82.90	-1.2	526	-0.23%
2024/02/26	0.2	80.50	0	0.00	80.90	0.2	526	0.04%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2023/12/27	0	0.00	5	81.10	81.30	-5	803	-0.62%
2023/12/25	0	0.00	15	80.10	80.10	-15	799	-1.88%
2023/12/15	0	0.00	22	81.50	81.50	-22	753	-2.92%
2023/12/07	0	0.00	3	83.20	83.20	-3	709	-0.42%
2023/11/30	30	83.20	0	0.00	83.30	30	686	4.37%
2023/11/24	0	0.00	25	81.80	81.80	-25	660	-3.78%
2023/11/17	0	0.00	2	81.40	81.10	-2	550	-0.36%
2023/11/15	2	81.80	0	0.00	81.90	2	530	0.38%
2023/11/09	0	0.00	1	80.50	80.80	-1	475	-0.21%
2023/11/08	10	79.04	0	0.00	79.30	10	438	2.28%
2023/11/07	12	79.18	4.1	78.95	79.40	7.9	413	1.91%
2023/11/06	2	75.40	0	0.00	76.00	2	352	0.57%
2023/10/19	0.1	75.00	0	0.00	75.30	0.1	373	0.02%
2023/10/18	0	0.00	1	75.40	75.40	-1	371	-0.27%
2023/10/17	0	0.00	10	75.80	75.20	-10	355	-2.81%
2023/10/13	0	0.00	10	74.70	75.10	-10	359	-2.78%
2023/09/20	25	74.74	0	0.00	74.20	25	568	4.40%
2023/09/19	5	74.80	0	0.00	75.00	5	571	0.87%
2023/09/15	2	74.60	0	0.00	75.00	2	581	0.34%
2023/09/14	8	74.70	0	0.00	74.70	8	579	1.38%
2023/06/14	1	77.80	1	78.40	78.80	0	655	0.00%
2023/06/05	1	77.50	0	0.00	77.70	1	617	0.16%
2023/05/31	6	76.80	6	76.83	77.00	0	558	0.00%
2023/05/26	0	0.00	5	73.10	73.30	-5	476	-1.05%
2023/05/17	0	0.00	9	72.30	72.40	-9	448	-2.01%
2023/05/10	1	71.00	0	0.00	71.50	1	441	0.23%
2023/05/04	0	0.00	2	71.10	71.40	-2	440	-0.45%
2023/04/19	2	72.10	0	0.00	71.00	2	436	0.46%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/03/17	2	71.60	0	0.00	71.60	2	390	0.51%
2023/03/16	1	70.60	0	0.00	70.20	1	375	0.27%
2023/03/14	1	70.50	0	0.00	71.20	1	360	0.28%
2023/03/10	2	70.20	0	0.00	71.00	2	346	0.58%
2023/03/06	1	70.80	0.1	71.00	70.90	1	331	0.29%
2022/09/28	0	0.00	1	64.60	63.40	-1	315	-0.32%
2022/09/27	0	0.00	1	64.70	64.90	-1	333	-0.30%
2022/09/26	0	0.00	1	64.40	63.70	-1	377	-0.27%
2022/09/23	0	0.00	1	65.60	65.30	-1	397	-0.25%
2022/09/07	1	63.80	0	0.00	63.90	1	451	0.22%
2022/09/05	0	0.00	1	64.90	65.00	-1	451	-0.22%
2022/08/29	17	65.10	0	0.00	65.30	17	452	3.76%
2022/08/25	3	66.20	0	0.00	66.50	3	450	0.67%
2022/08/18	2	65.00	2	65.35	65.10	0	458	0.00%
2022/08/17	0	0.00	1	65.70	65.30	-1	459	-0.22%
2022/08/15	0	0.00	2	65.85	66.30	-2	458	-0.44%
2022/08/12	4	65.10	11	65.65	65.80	-7	455	-1.54%
2022/08/11	0	0.00	2	65.90	65.30	-2	455	-0.44%
2022/08/10	9	65.11	0	0.00	65.00	9	458	1.96%
2022/08/09	2	65.05	0	0.00	65.60	2	458	0.44%
2022/07/25	0	61.00	0	0.00	61.40	0	474	0.01%
2022/07/22	0	0.00	0	62.00	61.00	0	481	-0.01%
2022/07/12	2	58.00	0	0.00	57.90	2	514	0.39%
2022/07/06	1	58.50	0	0.00	58.10	1	512	0.20%
2022/07/04	2	61.00	0	0.00	59.50	2	498	0.40%
2022/07/01	0.2	68.60	0	0.00	68.50	0.2	462	0.03%
2022/06/30	1	69.40	0	0.00	69.10	1	444	0.23%
2022/06/17	1	69.90	0	0.00	69.90	1	434	0.23%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/18	0.1	72.30	0	0.00	72.60	0.1	744	0.01%
2022/04/15	2	72.85	0	0.00	72.20	2	745	0.27%
2022/04/12	0	0.00	2	72.30	72.00	-2	766	-0.26%
2022/03/15	1	74.50	0	0.00	74.40	1	884	0.11%
2022/03/10	2	74.00	0	0.00	74.40	2	854	0.23%
2022/03/04	1	74.30	0	0.00	74.60	1	771	0.13%
2021/09/07	0	0.00	3	68.73	68.80	-3	1,478	-0.20%
2021/08/24	0	0.00	1	68.10	68.20	-1	1,569	-0.06%
2021/08/13	2	67.10	1	67.60	68.00	1	1,622	0.06%
2021/08/06	0	0.00	0.2	74.60	74.90	-0.2	1,538	-0.01%
2021/08/05	1	73.30	0	0.00	72.50	1	1,495	0.07%
2021/07/28	0	0.00	1	69.60	69.80	-1	1,722	-0.06%
2021/07/27	1	70.90	0	0.00	70.90	1	1,819	0.05%
2021/07/21	0	0.00	1	70.50	70.70	-1	2,228	-0.04%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/07	0	0.00	1	71.40	71.50	-1	3,380	-0.03%
2021/07/05	2	72.75	1	72.40	72.60	1	3,489	0.03%
2021/06/28	1	76.20	0	0.00	77.90	1	3,490	0.03%
2021/06/11	1	72.60	0	0.00	72.30	1	3,635	0.03%
2021/06/09	0	0.00	1	71.50	71.70	-1	3,631	-0.03%
2021/06/04	0	0.00	2	72.70	73.30	-2	3,640	-0.05%
2021/06/03	3	72.83	0	0.00	72.80	3	3,643	0.08%
2021/06/02	1	72.10	2	72.00	72.20	-1	3,655	-0.03%
2021/05/31	0	0.00	2	70.80	70.90	-2	3,636	-0.05%
2021/05/21	0	0.00	2	69.50	69.50	-2	3,635	-0.06%
2021/05/20	0	0.00	13	69.40	68.60	-13	3,662	-0.35%
2021/05/17	5	65.40	2	65.20	66.50	3	3,653	0.08%
2021/05/14	7	69.00	0	0.00	69.40	7	3,609	0.19%
2021/05/13	5	67.20	0	0.00	68.50	5	3,582	0.14%
2021/05/12	1	70.80	3	70.50	69.10	-2	3,548	-0.06%
2021/05/07	2	76.30	0	0.00	76.30	2	3,390	0.06%
2021/05/06	1	74.30	0	0.00	72.90	1	3,358	0.03%
2021/05/05	2	74.80	0	0.00	74.10	2	3,323	0.06%
2021/05/04	0	0.00	1	76.50	75.50	-1	3,286	-0.03%
2021/05/03	0	0.00	3	78.00	79.20	-3	3,195	-0.09%
2021/04/29	0	0.00	1	77.10	80.50	-1	3,133	-0.03%
2021/04/28	2	82.10	7	80.79	78.80	-5	3,039	-0.16%
2021/04/27	19	82.12	16	82.53	80.60	3	2,952	0.10%
2021/04/26	4	86.53	3	87.67	86.10	1	2,808	0.04%
2021/04/23	4	79.65	2	80.75	84.30	2	2,499	0.08%
2021/04/22	1	82.00	0	0.00	78.80	1	2,279	0.04%
2021/04/21	2	77.35	0	0.00	80.40	2	2,094	0.10%
2021/04/20	12	77.05	0	0.00	76.60	12	1,966	0.61%
2021/04/19	0	0.00	1	74.00	75.60	-1	1,914	-0.05%
2021/04/16	0	0.00	2	71.25	71.10	-2	1,797	-0.11%
2021/04/15	0	0.00	10	71.03	71.00	-10	1,790	-0.56%
2021/04/14	0	0.00	5	73.40	71.00	-5	1,784	-0.28%
2021/04/13	0	0.00	1	71.40	71.40	-1	1,722	-0.06%
2021/04/12	3	71.10	1	73.00	71.40	2	1,668	0.12%
2021/04/09	0	0.00	2	70.40	70.20	-2	1,613	-0.12%
2021/04/08	14	67.45	1	67.20	69.90	13	1,548	0.84%
2021/04/07	0.2	66.40	0	0.00	66.40	0.2	1,422	0.01%
2021/04/06	1	66.80	2	66.85	66.40	-1	1,408	-0.07%
2021/03/31	20	65.10	0	0.00	65.30	20	1,366	1.46%
2021/03/25	1	63.70	0	0.00	63.80	1	1,395	0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/16	1	65.00	0	0.00	65.30	1	1,206	0.08%
2021/03/10	60	64.30	0	0.00	64.50	60	1,309	4.58%
2021/03/04	1	65.20	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	66.60	0	0.00	66.40	1	1,419	0.07%
2021/01/21	0	0.00	1	62.70	62.40	-1	1,277	-0.08%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2020/12/21	1	64.00	0	0.00	63.90	1	1,098	0.09%
2020/12/08	0	0.00	75	67.04	66.80	-75	962	-7.79%
2020/12/07	2	67.80	5	68.90	67.80	-3	934	-0.32%
2020/12/04	78	67.04	0	0.00	67.80	78	903	8.64%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/10/28	1	63.80	1	64.30	63.80	0	654	0.00%
2020/09/28	0	0.00	1	63.40	63.20	-1	638	-0.16%
2020/08/27	2	64.20	2	63.80	64.00	0	942	0.00%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/07	1	69.40	0	0.00	69.00	1	1,183	0.08%
2020/07/03	2	69.20	0	0.00	69.20	2	1,201	0.17%
2020/06/16	0	0.00	2	72.30	72.50	-2	1,031	-0.19%
2020/06/11	0	0.00	2	71.40	71.10	-2	1,079	-0.19%
2020/06/05	2	72.80	20	73.20	73.20	-18	1,119	-1.61%
2020/06/04	20	72.50	0	0.00	73.30	20	1,133	1.76%
2020/06/03	0	0.00	1	71.80	72.10	-1	1,138	-0.09%
2020/05/28	1	71.40	0	0.00	70.70	1	1,130	0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/04/28	0	0.00	10	69.40	69.80	-10	1,214	-0.82%
2020/04/21	5	68.70	10	71.30	68.60	-5	1,219	-0.41%
2020/04/16	15	68.70	0	0.00	68.70	15	1,120	1.34%
2020/03/27	0	0.00	5	69.00	68.30	-5	1,099	-0.45%
2020/03/24	5	68.00	0	0.00	68.00	5	1,116	0.45%
2020/03/13	0	0.00	0.4	73.90	75.00	-0.4	1,064	-0.04%
2020/03/12	2	74.80	0	0.00	76.40	2	1,032	0.19%
2020/02/13	0	0.00	1	81.00	80.60	-1	1,107	-0.09%
2020/02/03	0	0.00	3	81.63	83.00	-3	1,001	-0.30%
2020/01/31	2	80.75	1	80.90	81.00	1	944	0.11%
2019/12/27	1	78.80	0	0.00	78.00	1	853	0.12%
2019/12/03	0	0.00	1	72.40	72.80	-1	623	-0.16%
2019/11/29	1	71.80	0	0.00	71.50	1	614	0.16%
2019/11/18	0	0.00	2	74.50	74.50	-2	518	-0.39%
2019/11/15	2	72.55	2	72.85	74.80	0	497	0.00%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/13	0	0.00	2	69.95	70.30	-2	430	-0.46%
2019/11/08	0	0.00	5	68.06	68.20	-5	373	-1.34%
2019/11/07	0.1	67.20	0	0.00	66.90	0.1	360	0.03%
2019/11/05	0.1	67.30	0	0.00	66.80	0.1	357	0.04%
2019/11/04	4	67.00	0	0.00	66.90	4	363	1.10%
2019/10/31	0.2	67.50	0	0.00	66.10	0.2	368	0.05%
2019/10/24	0	0.00	2	67.30	66.90	-2	368	-0.54%
2019/10/23	0	0.00	3	66.63	66.10	-3	363	-0.83%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/18	2	64.40	0	0.00	64.60	2	339	0.59%
2019/10/15	1	64.90	0	0.00	65.00	1	322	0.31%
2019/10/09	0	0.00	2	66.40	65.80	-2	320	-0.62%
2019/10/08	0	0.00	2	66.10	66.20	-2	318	-0.63%
2019/10/01	10	64.60	0	0.00	64.70	10	324	3.08%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/08/06	0	0.00	20	64.75	65.00	-20	437	-4.58%
2019/08/02	1	66.30	0	0.00	66.40	1	437	0.23%
2019/07/24	20	68.00	0	0.00	66.90	20	434	4.60%
2019/07/23	1	67.00	0	0.00	67.50	1	427	0.23%
2019/07/09	0	0.00	1	68.30	68.70	-1	438	-0.23%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/05/23	0	0.00	1	71.00	70.80	-1	427	-0.23%
2019/05/07	0	0.00	1	69.30	69.90	-1	402	-0.25%
2019/04/18	1	69.70	0	0.00	69.40	1	399	0.25%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2018/10/05	0	0.00	2	68.70	68.70	-2	377	-0.53%
2018/09/17	0	0.00	1	72.00	71.20	-1	440	-0.23%
2018/09/14	0	0.00	1	71.80	71.60	-1	447	-0.22%
2018/09/13	0	0.00	2	70.90	71.30	-2	464	-0.43%
2018/07/11	1	77.80	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	2	77.40	78.80	-2	644	-0.31%
2018/07/06	1	78.10	1	78.60	77.20	0	644	0.00%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	0	0.00	4	78.85	79.00	-4	640	-0.62%
2018/07/03	0	0.00	1	84.30	84.10	-1	630	-0.16%
2018/06/22	5	86.62	0	0.00	86.80	5	603	0.83%
2018/06/20	3	86.00	1	85.70	87.80	2	593	0.34%
2018/06/19	1	88.30	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	3	86.13	88.00	-3	559	-0.54%
2018/06/08	2	86.20	0	0.00	86.00	2	516	0.39%
2018/05/31	0	0.00	1	85.50	85.90	-1	542	-0.18%
2018/05/23	0	0.00	1	84.80	84.90	-1	556	-0.18%
2018/05/22	1	84.20	0	0.00	84.40	1	557	0.18%
2018/05/21	0	0.00	0.2	85.00	84.30	-0.2	555	-0.04%
2018/05/18	1	83.70	0	0.00	83.60	1	557	0.18%
2018/05/17	0	0.00	1	83.70	83.70	-1	564	-0.18%
2018/05/16	1	83.10	0	0.00	83.10	1	565	0.18%
2018/05/11	0	0.00	1	83.20	83.20	-1	597	-0.17%
2018/05/09	1	83.60	0	0.00	83.60	1	596	0.17%
2018/05/03	1	83.50	0	0.00	83.40	1	607	0.16%
2018/04/30	1	83.40	0	0.00	83.70	1	612	0.16%
2018/03/29	0	0.00	2	85.50	86.00	-2	620	-0.32%
2018/03/26	0	0.00	1	85.40	85.50	-1	615	-0.16%
2018/03/23	1	85.20	0	0.00	85.10	1	617	0.16%
2018/03/19	0	0.00	20	85.34	85.90	-20	708	-2.82%
2018/03/09	20	85.80	3	85.13	86.00	17	779	2.18%