國票金 (2889)-兆豐-南門券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	15.65	15.50	-6	10,675	-0.06%
2024/05/14	0	0.00	2	15.40	15.35	-2	10,581	-0.02%
2024/05/13	0	0.00	2	15.55	15.60	-2	10,589	-0.02%
2024/05/10	0	0.00	5	15.56	15.60	-5	10,480	-0.05%
2024/05/09	19	15.24	0	0.00	15.00	19	10,040	0.19%
2024/05/08	25	15.55	0	0.00	15.50	25	9,710	0.26%
2024/05/07	1	15.50	67	15.51	15.55	-66	9,512	-0.69%
2024/05/06	65	15.17	2	15.48	15.50	63	9,243	0.68%
2024/05/03	5	15.05	7	15.09	15.10	-2	8,927	-0.02%
2024/05/02	6	14.62	1	14.65	14.70	5	8,541	0.06%
2024/04/29	0	0.00	5	14.45	14.60	-5	8,157	-0.06%
2024/04/26	0	0.00	15	13.93	13.95	-15	7,611	-0.20%
2024/04/24	0	0.00	3	13.95	14.00	-3	7,536	-0.04%
2024/04/23	18	13.97	0	0.00	14.00	18	7,511	0.24%
2024/04/22	0	0.00	22	13.82	13.90	-22	7,454	-0.30%
2024/04/19	12	13.56	0	0.00	13.60	12	7,294	0.16%
2024/04/11	2	13.90	0	0.00	13.90	2	6,530	0.03%
2024/04/08	0	0.00	5	13.90	13.90	-5	6,433	-0.08%
2024/04/01	15	13.95	15	13.90	13.90	0	6,695	0.00%
2024/03/29	1	13.90	1	13.85	13.90	0	6,883	0.00%
2024/03/27	1	13.80	0	0.00	13.85	1	6,739	0.01%
2024/03/26	0	0.00	8	13.70	13.70	-8	6,665	-0.12%
2024/03/25	2	13.75	0	0.00	13.70	2	6,601	0.03%
2024/03/22	0	13.65	5	13.60	13.70	-5	6,517	-0.08%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	3	13.60	50	13.65	13.60	-47	6,277	-0.75%
2024/03/18	6	13.69	0	0.00	13.65	6	6,245	0.10%
2024/03/15	0	0.00	5.4	13.85	13.90	-5.4	6,083	-0.09%
2024/03/14	54	13.87	21	13.85	13.80	33	5,660	0.58%
2024/03/06	0	0.00	7	12.40	12.40	-7	4,321	-0.16%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/02/26	0	0.00	2.3	12.10	12.10	-2.3	4,199	-0.06%
2024/02/19	5	12.25	0	0.00	12.30	5	4,232	0.12%
2024/02/15	0	0.00	20	12.15	12.20	-20	4,204	-0.48%
2024/02/05	10	12.25	0	0.00	12.25	10	4,176	0.24%
2024/02/02	10	12.13	0	0.00	12.15	10	4,052	0.25%
2024/01/23	0	0.00	30	11.95	12.00	-30	4,018	-0.75%
2024/01/19	30	11.95	0	0.00	11.95	30	4,011	0.75%
2024/01/16	5	11.85	0	0.00	11.85	5	3,931	0.13%
2024/01/10	5	12.10	0	0.00	12.05	5	3,856	0.13%
2024/01/08	0.2	12.30	0	0.00	12.30	0.2	3,774	0.01%
2024/01/05	5.1	12.25	0	0.00	12.30	5.1	3,741	0.14%
2024/01/04	0	0.00	3	12.25	12.25	-3	3,715	-0.08%
2023/12/29	0	0.00	15	12.33	12.25	-15	3,547	-0.42%
2023/12/27	0.2	12.20	0	0.00	12.20	0.2	3,353	0.00%
2023/12/26	0	0.00	1.1	11.90	11.95	-1.1	3,094	-0.03%
2023/12/15	10	11.58	0	0.00	11.55	10	2,835	0.35%
2023/12/13	0	0.00	0.5	11.45	11.40	-0.5	2,701	-0.02%
2023/12/08	5.3	11.45	0	0.00	11.45	5.3	2,716	0.19%
2023/12/07	5	11.50	0	0.00	11.50	5	2,673	0.19%
2023/11/30	0	0.00	6.3	11.60	11.55	-6.3	2,349	-0.27%
2023/11/29	5	11.60	0.2	11.60	11.60	4.8	2,309	0.21%
2023/11/22	0	0.00	0	11.60	11.65	0	2,176	0.00%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/08	0.3	11.55	0	0.00	11.60	0.3	2,109	0.01%
2023/10/20	0	0.00	20	11.60	11.60	-20	2,464	-0.81%
2023/10/05	0	0.00	1	11.65	11.65	-1	3,023	-0.03%
2023/10/04	0	0.00	6	11.65	11.65	-6	3,062	-0.20%
2023/10/03	0	0.00	4	11.70	11.70	-4	3,099	-0.13%
2023/09/28	0	0.00	5	11.65	11.65	-5	3,227	-0.15%
2023/09/27	0	0.00	10	11.64	11.60	-10	3,323	-0.30%
2023/09/21	0	0.00	1	11.75	11.75	-1	3,336	-0.03%
2023/09/05	0	0.00	4	11.80	11.80	-4	3,471	-0.12%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/09	0	0.00	1	12.00	12.00	-1	4,286	-0.02%
2023/08/08	0.2	12.05	0	0.00	11.95	0.2	4,312	0.01%
2023/08/07	3	12.00	0	0.00	12.05	3	4,306	0.07%
2023/07/26	2	12.00	2.8	11.99	11.95	-0.8	4,064	-0.02%
2023/07/20	2	11.75	0	0.00	11.75	2	3,981	0.05%
2023/07/19	0	0.00	34	11.77	11.70	-34	3,972	-0.86%
2023/07/18	1	11.75	14	11.75	11.75	-13	3,934	-0.33%
2023/07/17	1	11.95	0	0.00	11.85	1	3,853	0.03%
2023/07/14	0	0.00	3	11.88	11.90	-3	3,871	-0.08%
2023/07/13	8	11.73	3	11.85	11.85	5	3,881	0.13%
2023/07/11	6	11.80	0	0.00	11.85	6	3,676	0.16%
2023/07/10	0.3	11.80	0	0.00	11.75	0.3	3,662	0.01%
2023/07/07	2	11.75	1	11.75	11.80	1	3,636	0.03%
2023/07/04	0	0.00	3	12.05	11.95	-3	3,584	-0.08%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/16	0	0.00	2.5	12.16	12.15	-2.5	5,851	-0.04%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/08	16.2	12.14	0	0.00	12.10	16.2	7,398	0.22%
2023/06/07	5	12.19	0	0.00	12.20	5	7,429	0.07%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	14	12.30	0	0.00	12.25	14	7,415	0.19%
2023/06/02	3	12.35	0	0.00	12.35	3	7,461	0.04%
2023/05/29	0	0.00	1	12.55	12.60	-1	7,442	-0.01%
2023/05/23	0	0.00	10	12.48	12.55	-10	7,451	-0.13%
2023/05/19	0	0.00	0	12.40	12.40	0	7,393	0.00%
2023/05/16	3	12.15	0	0.00	12.15	3	7,320	0.04%
2023/05/08	0.2	12.30	0	0.00	12.20	0.2	7,628	0.00%
2023/05/05	0	0.00	1	12.30	12.30	-1	7,783	-0.01%
2023/05/04	0	0.00	19	12.25	12.25	-19	7,940	-0.24%
2023/04/26	0	0.00	5	12.30	12.30	-5	8,592	-0.06%
2023/04/25	0	0.00	2	12.25	12.30	-2	8,876	-0.02%
2023/04/21	0	0.00	3.2	12.30	12.30	-3.2	9,066	-0.03%
2023/04/19	2	12.50	0	0.00	12.35	2	9,149	0.02%
2023/04/11	0	0.00	2	12.35	12.40	-2	9,609	-0.02%
2023/04/10	0.2	12.35	0	0.00	12.25	0.2	9,634	0.00%
2023/04/06	1	12.25	0	0.00	12.30	1	9,579	0.01%
2023/03/31	2	12.25	8	12.30	12.35	-6	9,500	-0.06%
2023/03/27	1	13.15	0	0.00	12.90	1	9,102	0.01%
2023/03/23	0	0.00	3.7	13.65	13.70	-3.7	8,877	-0.04%
2023/03/22	0	0.00	10	13.25	13.30	-10	8,434	-0.12%
2023/03/20	0	12.05	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0.7	11.80	0	0.00	12.15	0.7	8,039	0.01%
2023/03/15	0	0.00	1	11.85	11.90	-1	7,704	-0.01%
2023/03/14	0	0.00	5	12.39	12.25	-5	7,476	-0.07%
2023/03/10	1	13.15	0	0.00	13.15	1	7,365	0.01%
2023/03/08	0.2	13.05	0	0.00	13.15	0.2	7,445	0.00%
2023/03/07	2	13.08	4	13.10	13.10	-2	7,463	-0.03%
2023/03/06	0	0.00	10	12.85	12.80	-10	7,445	-0.13%
2023/02/23	0.1	12.55	0	0.00	12.60	0.1	8,051	0.00%
2023/02/22	1	12.35	0	0.00	12.50	1	8,118	0.01%
2023/02/21	0	0.00	1.3	12.66	12.70	-1.3	8,077	-0.02%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	10	12.65	0	0.00	12.60	10	8,399	0.12%
2023/02/15	0	0.00	1	12.70	12.65	-1	8,446	-0.01%
2023/02/10	6	12.64	0	0.00	12.65	6	8,610	0.07%
2023/02/08	0.2	12.80	0	0.00	12.75	0.2	8,620	0.00%
2023/02/07	0	0.00	8.2	12.90	12.85	-8.2	8,601	-0.10%
2023/02/06	3.1	12.97	0	0.00	13.00	3.1	8,599	0.04%
2023/02/03	1	13.05	0	0.00	13.15	1	8,607	0.01%
2023/01/31	4	12.66	30	12.60	12.60	-26	8,469	-0.31%
2023/01/30	5.1	12.30	0	0.00	12.35	5.1	8,364	0.06%
2023/01/16	2.2	12.39	10	12.35	12.20	-7.8	8,146	-0.10%
2023/01/13	0.1	12.10	28	12.14	12.15	-27.9	7,950	-0.35%
2023/01/12	0	0.00	3	11.75	11.90	-3	7,808	-0.04%
2023/01/11	0	0.00	4	11.70	11.70	-4	7,688	-0.05%
2023/01/10	0	0.00	3.9	11.60	11.65	-3.9	7,619	-0.05%
2023/01/09	0	0.00	2	11.65	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	6	11.40	0	0.00	11.50	6	7,537	0.08%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/20	2	11.35	0	0.00	11.25	2	7,188	0.03%
2022/12/16	0	0.00	12.7	11.40	11.45	-12.7	6,868	-0.18%
2022/12/12	0	0.00	4	11.39	11.40	-4	6,517	-0.06%
2022/12/08	10	11.45	0	0.00	11.45	10	6,309	0.16%
2022/12/06	0	0.00	4	11.45	11.35	-4	6,071	-0.07%
2022/12/05	4	11.25	0	0.00	11.40	4	5,967	0.07%
2022/12/02	0	0.00	31	11.40	11.35	-31	5,653	-0.55%
2022/12/01	0	0.00	4	11.60	11.50	-4	5,579	-0.07%
2022/11/30	1	11.45	0	0.00	11.50	1	5,478	0.02%
2022/11/29	33	11.40	1	11.30	11.45	32	5,364	0.60%
2022/11/22	0	0.00	35	11.50	11.65	-35	4,782	-0.73%
2022/11/18	10	11.15	0	0.00	11.20	10	4,548	0.22%
2022/11/16	10	11.10	0	0.00	11.05	10	4,444	0.23%
2022/11/14	14	11.29	5	11.35	11.30	9	4,141	0.22%
2022/11/01	10	11.00	0	0.00	11.05	10	3,528	0.28%
2022/10/27	35	11.32	0.2	11.20	11.20	34.8	3,253	1.07%
2022/10/20	1	10.95	0.5	11.10	11.30	0.5	3,167	0.02%
2022/10/19	0	0.00	1	11.20	11.30	-1	3,012	-0.03%
2022/10/18	0	0.00	3	11.20	11.40	-3	2,993	-0.10%
2022/10/17	0	0.00	2	11.10	11.30	-2	2,981	-0.07%
2022/10/13	10	11.15	0	0.00	11.45	10	2,951	0.34%
2022/10/11	5	11.25	0	0.00	11.45	5	2,929	0.17%
2022/09/27	10	12.05	0	0.00	12.05	10	2,856	0.35%
2022/09/26	10	12.25	0	0.00	12.20	10	2,900	0.34%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/12	6	12.85	0	0.00	12.90	6	3,264	0.18%
2022/09/07	3	12.83	0	0.00	12.85	3	3,611	0.08%
2022/09/02	4	13.20	0	0.00	13.20	4	3,854	0.10%
2022/09/01	4	13.20	0	0.00	13.20	4	3,863	0.10%
2022/08/29	6	13.15	0	0.00	13.15	6	3,872	0.15%
2022/08/25	3	13.20	0	0.00	13.20	3	3,776	0.08%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/15	0	0.00	0	13.80	13.65	0	3,751	0.00%
2022/08/11	0	0.00	0.5	13.65	13.65	-0.5	3,766	-0.01%
2022/08/02	1	13.35	5	13.35	13.35	-4	4,008	-0.10%
2022/07/15	0.8	12.70	0	0.00	12.60	0.8	4,334	0.02%
2022/07/13	2	12.85	0	0.00	12.85	2	4,365	0.05%
2022/07/01	0.5	14.25	0	0.00	14.05	0.5	4,968	0.01%
2022/06/30	0	0.00	10	14.50	14.55	-10	5,074	-0.20%
2022/06/29	3	14.73	0	0.00	14.80	3	5,078	0.06%
2022/06/28	10	15.75	3	15.75	15.75	7	5,124	0.14%
2022/06/27	0	0.00	0.2	15.80	15.80	-0.2	5,114	0.00%
2022/06/23	0.2	15.65	0	0.00	15.65	0.2	5,078	0.00%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/14	0	0.00	1	15.70	15.85	-1	5,074	-0.02%
2022/06/08	0.1	15.65	0	0.00	15.65	0.1	5,310	0.00%
2022/06/07	2	15.55	0	0.00	15.50	2	5,352	0.04%
2022/05/31	0	0.00	15	15.55	15.60	-15	5,889	-0.25%
2022/05/26	15	15.35	0	0.00	15.30	15	5,909	0.25%
2022/05/24	2	15.43	0	0.00	15.40	2	6,039	0.03%
2022/05/20	2	15.50	0	0.00	15.45	2	6,085	0.03%
2022/05/17	1	15.60	0	0.00	15.60	1	6,169	0.02%
2022/05/16	0	0.00	0	15.30	15.40	0	6,177	0.00%
2022/05/12	5	15.20	0	0.00	15.15	5	6,249	0.08%
2022/05/10	0	0.00	8	15.48	15.65	-8	6,207	-0.13%
2022/05/09	0	0.00	2	15.60	15.60	-2	6,207	-0.03%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/27	1	15.95	6	15.95	15.95	-5	6,440	-0.08%
2022/04/26	0	0.00	3	16.07	16.00	-3	6,411	-0.05%
2022/04/25	0.3	16.05	9	15.98	16.00	-8.7	6,404	-0.14%
2022/04/22	0	0.00	2	16.20	16.20	-2	6,333	-0.03%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/20	0	0.00	2	16.10	16.10	-2	6,593	-0.03%
2022/04/13	1	16.40	2	16.40	16.40	-1	6,677	-0.01%
2022/04/12	0	0.00	4	16.35	16.40	-4	6,615	-0.06%
2022/04/11	3	16.60	0	0.00	16.50	3	6,526	0.05%
2022/04/08	0	0.00	10	17.05	17.10	-10	6,232	-0.16%
2022/04/07	11	17.18	110	17.26	16.90	-99	6,245	-1.59%	大賣/
2022/04/06	110	16.97	0	0.00	17.20	110	6,050	1.82%	大買/鉅額交易
2022/03/17	0	0.00	3	16.00	16.10	-3	5,347	-0.06%
2022/03/16	3	15.85	0	0.00	15.90	3	5,266	0.06%
2022/03/15	1	15.85	10	15.55	15.85	-9	5,188	-0.17%
2022/03/09	5	14.79	1	15.05	14.80	4	4,907	0.08%
2022/03/08	11	15.07	0	0.00	15.05	11	4,722	0.23%
2022/03/07	2	15.73	0	0.00	15.65	2	4,507	0.04%
2022/02/25	2	15.80	0	0.00	15.80	2	4,541	0.04%
2022/02/11	0.5	16.15	0	0.00	16.15	0.5	4,788	0.01%
2022/02/09	0	0.00	0.5	16.20	16.20	-0.5	4,772	-0.01%
2022/02/08	0	0.00	9	16.06	16.15	-9	4,727	-0.19%
2022/02/07	8	16.05	1	16.05	16.05	7	4,660	0.15%
2022/01/24	4	15.79	2	15.78	15.95	2	4,533	0.04%
2022/01/21	0	0.00	2	16.08	16.00	-2	4,447	-0.04%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	0	0.00	2	16.20	16.20	-2	4,236	-0.05%
2022/01/14	1	16.35	0	0.00	16.30	1	4,205	0.02%
2022/01/13	3	16.22	1	16.35	16.35	2	4,182	0.05%
2022/01/12	0	0.00	2	16.20	16.15	-2	4,056	-0.05%
2022/01/11	2	15.95	0	0.00	15.95	2	3,918	0.05%
2021/12/27	0.5	15.85	0	0.00	15.85	0.5	4,128	0.01%
2021/12/22	0	0.00	2	15.85	15.80	-2	4,254	-0.05%
2021/12/21	0	0.00	3	15.80	15.80	-3	4,287	-0.07%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/16	1.3	15.92	0	0.00	15.85	1.3	4,225	0.03%
2021/12/15	10	15.95	0	0.00	15.90	10	4,212	0.24%
2021/12/09	1	15.95	0	0.00	15.90	1	4,180	0.02%
2021/12/07	2	15.90	0	0.00	15.90	2	4,153	0.05%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/01	3	15.90	0	0.00	15.90	3	4,196	0.07%
2021/11/30	9	15.91	0	0.00	16.00	9	4,212	0.21%
2021/11/29	5	15.90	0	0.00	15.85	5	4,198	0.12%
2021/11/23	0	0.00	3	16.05	16.00	-3	4,080	-0.07%
2021/11/22	3	16.10	1	16.05	16.10	2	4,063	0.05%
2021/11/19	0	0.00	9	16.20	16.15	-9	4,034	-0.22%
2021/11/18	0	0.00	0	16.40	16.40	0	3,946	0.00%
2021/11/17	8	15.90	0	0.00	16.00	8	3,741	0.21%
2021/11/16	2	15.75	3.8	15.77	15.85	-1.8	3,597	-0.05%
2021/11/15	8	15.78	0	0.00	15.80	8	3,607	0.22%
2021/11/12	1	15.85	0	0.00	15.85	1	3,550	0.03%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	2	15.73	0	0.00	15.75	2	3,524	0.06%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/25	0	0.00	0.4	15.90	15.95	-0.4	3,639	-0.01%
2021/10/22	1	15.90	0	0.00	15.90	1	3,863	0.03%
2021/10/21	2	15.85	0	0.00	15.80	2	4,091	0.05%
2021/10/20	2	15.85	0	0.00	15.95	2	4,110	0.05%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	4	15.50	0	0.00	15.45	4	4,319	0.09%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/01	1	15.80	0.1	16.05	15.95	0.9	4,371	0.02%
2021/09/30	1.1	16.01	0	0.00	16.15	1.1	4,310	0.03%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/13	5	15.75	0	0.00	15.85	5	4,206	0.12%
2021/09/08	3	15.85	0	0.00	15.80	3	4,329	0.07%
2021/09/06	2	16.05	0	0.00	16.00	2	4,360	0.05%
2021/08/18	0	0.00	1	15.80	16.00	-1	4,973	-0.02%
2021/08/16	0	0.00	5	15.92	16.00	-5	4,997	-0.10%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0	0.00	2	16.35	16.45	-2	7,394	-0.03%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/28	1	16.30	10	16.35	16.30	-9	7,555	-0.12%
2021/07/27	5	16.45	5	16.55	16.40	0	7,803	0.00%
2021/07/21	0	0.00	3	17.50	17.50	-3	7,686	-0.04%
2021/07/20	3	17.50	0	0.00	17.50	3	7,753	0.04%
2021/07/19	0	0.00	4.1	17.61	17.65	-4.1	7,812	-0.05%
2021/07/16	0	0.00	1	17.50	17.55	-1	7,918	-0.01%
2021/07/15	0	0.00	1	17.20	17.30	-1	7,908	-0.01%
2021/07/13	0	0.00	1	17.10	17.05	-1	8,084	-0.01%
2021/07/12	1	17.00	0	0.00	17.00	1	8,148	0.01%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	0	0.00	0.1	16.80	16.80	-0.1	8,393	0.00%
2021/07/07	0	0.00	0.2	16.50	16.50	-0.2	8,590	0.00%
2021/07/05	0	0.00	0.2	16.50	16.50	-0.2	9,005	0.00%
2021/07/02	0	0.00	0.2	16.40	16.40	-0.2	9,102	0.00%
2021/06/30	4	16.45	0	0.00	16.50	4	9,306	0.04%
2021/06/28	0	0.00	0.2	16.50	16.50	-0.2	9,625	0.00%
2021/06/24	4	16.29	0	0.00	16.30	4	9,813	0.04%
2021/06/21	1	16.15	5	16.23	16.15	-4	10,653	-0.04%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/17	1	16.40	0	0.00	16.40	1	10,576	0.01%
2021/06/16	2	16.45	0	0.00	16.45	2	10,667	0.02%
2021/06/15	0	0.00	10	16.35	16.55	-10	10,656	-0.09%
2021/06/11	2	16.30	0	0.00	16.40	2	10,684	0.02%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	2	16.33	0	0.00	16.30	2	10,770	0.02%
2021/06/08	11	16.58	0	0.00	16.65	11	10,836	0.10%
2021/06/02	1	17.15	0	0.00	17.20	1	11,834	0.01%
2021/05/25	2	16.75	0	0.00	16.80	2	12,054	0.02%
2021/05/21	1	16.70	0	0.00	16.85	1	12,176	0.01%
2021/05/18	0	0.00	12	16.65	16.70	-12	12,047	-0.10%
2021/05/17	2	15.65	0	0.00	15.70	2	12,157	0.02%
2021/05/14	9	16.67	0	0.00	16.80	9	11,833	0.08%
2021/05/12	2	16.40	1	16.35	16.55	1	11,415	0.01%
2021/05/11	3	17.63	0	0.00	17.70	3	10,777	0.03%
2021/05/10	1	18.20	1	18.00	18.15	0	10,583	0.00%
2021/05/07	1	18.00	5	17.90	18.00	-4	10,427	-0.04%
2021/05/06	2	17.60	0	0.00	17.55	2	10,219	0.02%
2021/05/05	10	17.40	2	17.40	17.35	8	10,142	0.08%
2021/05/04	4	17.05	11	17.15	17.20	-7	10,070	-0.07%
2021/05/03	6	17.66	15	17.73	17.40	-9	9,786	-0.09%
2021/04/29	3	17.60	0	0.00	17.70	3	9,643	0.03%
2021/04/28	1	17.70	11	17.70	17.75	-10	9,576	-0.10%
2021/04/27	4	17.39	10	17.35	17.40	-6	9,561	-0.06%
2021/04/26	5	17.25	1	17.45	17.45	4	9,534	0.04%
2021/04/23	3	17.03	0	0.00	17.15	3	9,515	0.03%
2021/04/22	1	17.20	0	0.00	17.20	1	9,460	0.01%
2021/04/21	6	17.30	0	0.00	17.35	6	9,293	0.06%
2021/04/19	0	0.00	1	17.40	17.40	-1	9,301	-0.01%
2021/04/16	1	16.90	2	16.93	17.00	-1	9,234	-0.01%
2021/04/15	5	16.68	0	0.00	16.75	5	9,318	0.05%
2021/04/14	2	16.38	0	0.00	16.60	2	9,248	0.02%
2021/04/13	8	16.58	31	16.60	16.55	-23	9,162	-0.25%
2021/04/12	3	16.70	0.4	16.80	16.75	2.6	8,896	0.03%
2021/04/09	1	16.95	2	17.00	17.00	-1	8,653	-0.01%
2021/04/06	16	17.20	17	17.20	17.10	-1	8,635	-0.01%
2021/04/01	20	16.88	20	16.90	16.95	0	8,498	0.00%
2021/03/31	2	16.70	3	16.70	16.90	-1	8,344	-0.01%
2021/03/29	1	16.45	0	0.00	16.40	1	8,063	0.01%
2021/03/26	5	16.38	6	16.33	16.40	-1	7,982	-0.01%
2021/03/25	2.5	16.30	1	16.40	16.40	1.5	7,829	0.02%
2021/03/24	0	0.00	25	15.75	15.90	-25	7,526	-0.33%
2021/03/22	1	15.10	0	0.00	15.10	1	7,169	0.01%
2021/03/19	1	14.95	0	0.00	14.95	1	7,233	0.01%
2021/03/18	3	15.05	2	15.05	15.05	1	7,388	0.01%
2021/03/17	13	15.04	0	0.00	15.05	13	7,447	0.17%
2021/03/16	1	15.20	0	0.00	15.25	1	7,408	0.01%
2021/03/15	1	15.05	1	15.10	15.10	0	7,356	0.00%
2021/03/12	10	14.67	0	0.00	14.85	10	7,324	0.14%
2021/03/11	27	15.16	2	15.50	14.95	25	7,113	0.35%
2021/03/10	26	15.05	13.2	15.03	15.15	12.8	6,713	0.19%
2021/03/09	10	14.63	33	14.46	14.65	-23	6,400	-0.36%
2021/03/08	5	13.90	0	0.00	13.90	5	5,951	0.08%
2021/03/05	5	13.75	0	0.00	13.90	5	5,918	0.08%
2021/03/04	20	13.80	0	0.00	13.85	20	5,939	0.34%
2021/03/03	10	13.75	0	0.00	13.90	10	5,909	0.17%
2021/02/26	0	0.00	1	13.85	13.90	-1	5,779	-0.02%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/24	0	0.00	2	13.70	13.70	-2	5,614	-0.04%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/17	2	13.35	20	13.30	13.35	-18	5,446	-0.33%
2021/02/04	0	0.00	2	12.85	12.85	-2	5,165	-0.04%
2021/01/29	2	12.63	0.1	12.65	12.60	1.9	5,363	0.04%
2021/01/28	2	12.58	0	0.00	12.65	2	5,313	0.04%
2021/01/20	12	12.93	0	0.00	12.80	12	5,066	0.24%
2021/01/19	0	0.00	2	13.05	13.05	-2	4,897	-0.04%
2021/01/18	10	13.05	0	0.00	13.05	10	4,927	0.20%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/12	0	0.00	1	13.25	13.10	-1	4,766	-0.02%
2021/01/11	0	0.00	0.3	13.35	13.35	-0.3	4,671	-0.01%
2021/01/07	0	0.00	2	12.85	12.80	-2	4,307	-0.05%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/05	10	12.95	0	0.00	13.00	10	4,111	0.24%
2021/01/04	2	12.85	0	0.00	13.05	2	4,097	0.05%
2020/12/31	0	0.00	1	12.90	12.85	-1	3,996	-0.03%
2020/12/30	10	13.05	11	12.99	13.00	-1	3,902	-0.03%
2020/12/25	0.3	12.65	10	12.65	12.70	-9.8	3,756	-0.26%
2020/12/24	0	0.00	5	12.60	12.65	-5	3,792	-0.13%
2020/12/22	0	0.00	10	12.75	12.60	-10	3,840	-0.26%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/15	30	12.62	0	0.00	12.70	30	3,958	0.76%
2020/12/14	10	12.70	34	12.71	12.85	-24	3,911	-0.61%
2020/12/11	0	0.00	20	12.25	12.25	-20	3,659	-0.55%
2020/12/10	20	12.08	1	12.05	12.10	19	3,567	0.53%
2020/12/09	1	12.10	0	0.00	12.10	1	3,512	0.03%
2020/12/08	1	12.05	1	12.10	12.05	0	3,489	0.00%
2020/12/01	0	0.00	30	12.00	12.05	-30	3,541	-0.85%
2020/11/27	0	0.00	4	12.05	12.10	-4	3,511	-0.11%
2020/11/26	1	12.05	2	12.05	12.10	-1	3,495	-0.03%
2020/11/24	2	11.95	0	0.00	12.00	2	3,480	0.06%
2020/11/23	3	11.95	0	0.00	12.00	3	3,472	0.09%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/16	0	0.00	0.1	12.05	12.05	-0.1	3,423	0.00%
2020/11/11	4	12.00	2	12.05	12.05	2	3,390	0.06%
2020/11/10	4	12.00	0	0.00	11.95	4	3,300	0.12%
2020/11/06	1	11.90	0	0.00	11.85	1	3,254	0.03%
2020/10/28	1	11.80	0	0.00	11.85	1	3,524	0.03%
2020/10/21	0	0.00	12	11.65	11.75	-12	3,511	-0.34%
2020/10/19	0.1	11.75	0	0.00	11.75	0.1	3,551	0.00%
2020/10/16	2	11.75	0	0.00	11.75	2	3,568	0.06%
2020/10/14	10	11.75	0	0.00	11.75	10	3,668	0.27%
2020/10/06	10	11.75	0	0.00	11.75	10	4,452	0.22%
2020/09/30	0	0.00	4	11.70	11.75	-4	4,742	-0.08%
2020/09/29	0	0.00	1	11.70	11.75	-1	4,814	-0.02%
2020/09/28	4	11.50	0	0.00	11.55	4	4,930	0.08%
2020/09/24	10	11.40	0	0.00	11.40	10	5,076	0.20%
2020/09/23	10	11.65	8	11.65	11.65	2	5,088	0.04%
2020/09/21	10	11.85	0	0.00	11.90	10	5,042	0.20%
2020/09/17	0	0.00	0.2	11.95	11.95	-0.2	5,049	0.00%
2020/09/11	20	11.88	0	0.00	11.85	20	5,094	0.39%
2020/09/08	40	11.69	1	11.70	11.65	39	5,106	0.76%
2020/09/03	0	0.00	5	11.55	11.55	-5	5,282	-0.09%
2020/09/01	5	11.60	0	0.00	11.60	5	5,338	0.09%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	0	0.00	10	11.50	11.50	-10	5,880	-0.17%
2020/08/13	0	0.00	2	11.85	11.75	-2	6,014	-0.03%
2020/08/12	0	0.00	2.8	11.80	11.80	-2.8	6,014	-0.05%
2020/08/11	6	11.90	0	0.00	11.90	6	5,994	0.10%
2020/08/06	10	11.75	0	0.00	11.75	10	5,903	0.17%
2020/08/05	0	0.00	2	11.70	11.70	-2	5,924	-0.03%
2020/08/04	0	0.00	1	11.55	11.55	-1	6,002	-0.02%
2020/07/29	5	11.45	0	0.00	11.45	5	6,086	0.08%
2020/07/28	1	11.25	0	0.00	11.25	1	6,117	0.02%
2020/07/24	0	0.00	30	11.52	11.45	-30	6,091	-0.49%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/17	0	0.00	2	11.65	11.65	-2	5,994	-0.03%
2020/07/16	7	11.75	0	0.00	11.75	7	6,035	0.12%
2020/07/15	0	0.00	11	11.60	11.75	-11	6,034	-0.18%
2020/07/14	1	11.50	95	11.47	11.45	-94	5,969	-1.57%
2020/07/13	20	12.18	0	0.00	12.20	20	5,788	0.35%
2020/07/10	49	12.10	0	0.00	12.10	49	5,545	0.88%
2020/07/09	2	12.10	0	0.00	12.10	2	5,424	0.04%
2020/07/08	5	12.12	0	0.00	12.10	5	5,346	0.09%
2020/07/07	1	12.10	0	0.00	12.10	1	5,295	0.02%
2020/07/06	0	0.00	4	12.05	12.25	-4	5,198	-0.08%
2020/07/03	1	11.95	0	0.00	12.00	1	5,080	0.02%
2020/06/04	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/03	1	11.75	0.3	11.80	11.80	0.7	6,219	0.01%
2020/05/28	0	0.00	10	11.65	11.60	-10	5,917	-0.17%
2020/05/25	5	11.45	0	0.00	11.50	5	6,032	0.08%
2020/05/21	1	11.50	0	0.00	11.60	1	5,955	0.02%
2020/05/18	0	0.00	24	11.35	11.35	-24	5,856	-0.41%
2020/05/11	10	11.05	0	0.00	11.20	10	5,698	0.18%
2020/05/08	10	10.98	0	0.00	10.95	10	5,624	0.18%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/05/04	14	10.80	0	0.00	10.80	14	5,610	0.25%
2020/04/24	6	10.50	0	0.00	10.50	6	5,726	0.10%
2020/04/21	20	10.71	0	0.00	10.50	20	5,742	0.35%
2020/04/20	10	10.68	5	10.90	10.90	5	5,703	0.09%
2020/04/06	0	0.00	15	10.15	10.25	-15	5,987	-0.25%
2020/03/31	1	10.25	0	0.00	10.35	1	6,069	0.02%
2020/03/30	16	10.24	0	0.00	10.20	16	5,996	0.27%
2020/03/27	0	0.00	20.1	10.30	10.25	-20.1	5,947	-0.34%
2020/03/26	0	0.00	4	10.05	10.15	-4	5,837	-0.07%
2020/03/25	20	10.18	2	10.20	10.20	18	5,815	0.31%
2020/03/23	3	9.05	15	9.06	9.60	-12	5,452	-0.22%
2020/03/20	20	9.77	5	9.83	9.60	15	5,334	0.28%
2020/03/16	3	9.93	0	0.00	9.96	3	4,644	0.06%
2020/03/11	1	10.95	0	0.00	10.95	1	4,237	0.02%
2020/03/02	7	11.14	0	0.00	11.15	7	3,925	0.18%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	3	11.60	0	0.00	11.65	3	3,727	0.08%
2020/02/19	11	11.65	0.2	11.65	11.65	10.8	3,700	0.29%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	1	11.60	0	0.00	11.75	1	3,595	0.03%
2020/02/03	0	0.00	2	11.50	11.65	-2	3,512	-0.06%
2020/01/09	0	0.00	3	11.65	11.70	-3	3,136	-0.10%
2020/01/08	0	0.00	15	11.90	11.70	-15	3,109	-0.48%
2019/12/31	0	0.00	4	11.23	11.25	-4	2,600	-0.15%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/27	2	11.05	1	11.10	11.05	1	2,456	0.04%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/12	0	0.00	1	10.95	10.95	-1	2,387	-0.04%
2019/12/11	1	10.95	1	10.95	10.90	0	2,377	0.00%
2019/12/06	0	0.00	0.1	10.95	10.95	-0.1	2,405	0.00%
2019/11/29	0	0.00	6	10.95	10.95	-6	2,590	-0.23%
2019/11/28	0	0.00	0.2	10.95	10.95	-0.2	2,611	-0.01%
2019/11/26	2	11.00	20	11.00	11.05	-18	2,596	-0.69%
2019/11/20	0	0.00	0.1	10.95	10.95	-0.1	2,562	0.00%
2019/11/15	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/11/11	0	0.00	2	10.95	10.95	-2	2,626	-0.08%
2019/11/07	0	0.00	6	10.95	10.95	-6	2,705	-0.22%
2019/11/01	0	0.00	0.1	10.90	10.85	-0.1	2,987	0.00%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/30	1	10.90	0	0.00	10.85	1	3,130	0.03%
2019/10/29	4	10.90	0.4	10.90	10.90	3.6	3,262	0.11%
2019/09/25	2	10.75	9	10.83	10.75	-7	3,373	-0.21%
2019/09/20	4	10.95	1	11.00	10.95	3	3,328	0.09%
2019/09/10	0	0.00	0.1	10.85	10.85	-0.1	3,279	0.00%
2019/09/09	0	0.00	10	10.75	10.85	-10	3,262	-0.31%
2019/09/06	0	0.00	4	10.75	10.70	-4	3,178	-0.13%
2019/09/05	0	0.00	0.3	10.70	10.70	-0.3	3,144	-0.01%
2019/09/02	0	0.00	11	10.45	10.55	-11	3,142	-0.35%
2019/08/30	0	0.00	19	10.42	10.45	-19	3,153	-0.60%
2019/08/29	0	0.00	5	10.40	10.40	-5	3,138	-0.16%
2019/08/26	0	0.00	2	10.25	10.35	-2	3,119	-0.06%
2019/08/23	0	0.00	5	10.40	10.35	-5	3,096	-0.16%
2019/08/22	1	10.35	5	10.40	10.40	-4	3,081	-0.13%
2019/08/21	1	10.35	5	10.40	10.35	-4	3,196	-0.13%
2019/08/19	0	0.00	5	10.40	10.40	-5	3,210	-0.16%
2019/08/16	20	10.35	0	0.00	10.30	20	3,203	0.62%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	2	11.03	0	0.00	11.00	2	2,632	0.08%
2019/07/31	0	0.00	10	11.15	11.10	-10	2,546	-0.39%
2019/07/30	0	0.00	2	11.05	11.10	-2	2,415	-0.08%
2019/07/25	1	11.00	5	11.00	11.05	-4	2,362	-0.17%
2019/07/23	2	10.95	0	0.00	10.95	2	2,278	0.09%
2019/07/19	2	10.95	0	0.00	10.95	2	2,235	0.09%
2019/07/17	0	0.00	2	10.85	10.95	-2	2,202	-0.09%
2019/07/15	0	0.00	10	10.89	10.95	-10	2,129	-0.47%
2019/07/12	2	10.80	0	0.00	10.80	2	2,076	0.10%
2019/07/11	2	10.75	0	0.00	10.75	2	2,065	0.10%
2019/07/08	1	10.60	0	0.00	10.65	1	2,021	0.05%
2019/07/05	18	10.65	0	0.00	10.65	18	2,010	0.90%
2019/07/01	1	10.65	0	0.00	10.70	1	2,034	0.05%
2019/06/21	5	10.65	0	0.00	10.80	5	2,124	0.24%
2019/06/20	0	0.00	6	10.56	10.60	-6	2,088	-0.29%
2019/05/28	0	0.00	15	10.40	10.40	-15	2,210	-0.68%
2019/05/27	15	10.40	0	0.00	10.40	15	2,108	0.71%
2019/05/22	0	0.00	0	10.35	10.35	0	2,089	0.00%
2019/05/17	0	0.00	0	10.35	10.25	0	2,091	0.00%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/10	0	0.00	0.1	10.35	10.30	-0.1	2,109	-0.01%
2019/05/09	2	10.35	0	0.00	10.35	2	2,125	0.09%
2019/04/29	5	10.40	8	10.33	10.35	-3	2,049	-0.15%
2019/04/25	1	10.30	10	10.30	10.30	-9	2,025	-0.44%
2019/04/24	4	10.33	0	0.00	10.30	4	2,018	0.20%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/17	2	10.35	0	0.00	10.40	2	2,028	0.10%
2019/04/10	0	0.00	3	10.45	10.45	-3	2,039	-0.15%
2019/04/08	0	0.00	1.6	10.39	10.45	-1.6	2,056	-0.08%
2019/04/03	3	10.35	0	0.00	10.40	3	2,048	0.15%
2019/04/02	3	10.40	0	0.00	10.40	3	2,041	0.15%
2019/03/18	0	0.00	10	10.20	10.30	-10	2,006	-0.50%
2019/03/14	10	10.15	0	0.00	10.10	10	1,906	0.52%
2019/03/12	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2019/02/20	0	0.00	4	10.00	10.05	-4	1,759	-0.23%
2019/02/15	0	0.00	2	9.96	9.97	-2	1,710	-0.12%
2019/01/28	0	0.00	7	9.81	9.85	-7	1,699	-0.41%
2019/01/23	2	9.79	0	0.00	9.80	2	1,795	0.11%
2019/01/22	2	9.78	0	0.00	9.79	2	1,829	0.11%
2019/01/21	7	9.77	0	0.00	9.78	7	1,868	0.37%
2019/01/02	1	9.50	0	0.00	9.55	1	2,642	0.04%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/19	5	9.52	2	9.54	9.58	3	2,713	0.11%
2018/12/18	5	9.62	0	0.00	9.60	5	2,680	0.19%
2018/12/17	1.6	9.81	0	0.00	9.82	1.6	2,651	0.06%
2018/12/13	0	0.00	2	9.92	9.92	-2	2,619	-0.08%
2018/12/12	6	9.86	0	0.00	9.90	6	2,610	0.23%
2018/11/30	0	0.00	2	10.00	10.05	-2	2,686	-0.07%
2018/11/19	2	9.98	0	0.00	10.00	2	2,863	0.07%
2018/11/14	0	0.00	2	9.98	9.97	-2	2,944	-0.07%
2018/11/09	2	9.97	0	0.00	9.97	2	3,030	0.07%
2018/10/26	2	9.65	0	0.00	9.69	2	3,556	0.06%
2018/10/24	2	10.00	0	0.00	10.05	2	3,953	0.05%
2018/10/22	0	0.00	1	10.10	10.15	-1	4,091	-0.02%
2018/10/19	0	0.00	2	10.33	10.05	-2	4,194	-0.05%
2018/10/17	0	0.00	18.8	10.25	10.25	-18.8	4,047	-0.46%
2018/10/12	2	10.20	0	0.00	10.25	2	4,026	0.05%
2018/10/09	2	10.50	0	0.00	10.50	2	3,851	0.05%
2018/10/05	0	0.00	1	10.45	10.40	-1	3,856	-0.03%
2018/09/28	2	10.70	3	10.70	10.70	-1	3,862	-0.03%
2018/09/25	3	10.60	0	0.00	10.65	3	3,744	0.08%
2018/09/20	0	0.00	5	10.55	10.60	-5	3,722	-0.13%
2018/09/18	1	10.50	0	0.00	10.50	1	3,718	0.03%
2018/09/14	7	10.65	0	0.00	10.65	7	3,786	0.18%
2018/09/11	0	0.00	2	10.45	10.45	-2	3,853	-0.05%
2018/09/07	0	0.00	1	10.45	10.50	-1	4,020	-0.02%
2018/09/05	0	0.00	6	10.60	10.50	-6	4,062	-0.15%
2018/08/30	6	10.70	5	10.70	10.70	1	4,223	0.02%
2018/08/29	7	10.64	0	0.00	10.65	7	4,211	0.17%
2018/08/24	0	0.00	7	10.40	10.50	-7	4,158	-0.17%
2018/08/22	5	10.50	0	0.00	10.45	5	4,292	0.12%
2018/08/17	2	10.45	0	0.00	10.45	2	4,326	0.05%
2018/08/16	1	10.40	3	10.27	10.40	-2	4,330	-0.05%
2018/08/15	4	10.43	2	10.40	10.35	2	4,301	0.05%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	0	0.00	15	10.40	10.40	-15	4,256	-0.35%
2018/08/10	0	0.00	5	10.60	10.60	-5	4,191	-0.12%
2018/08/09	20	10.75	0	0.00	10.75	20	4,084	0.49%
2018/08/08	3	10.75	0	0.00	10.75	3	4,093	0.07%
2018/08/07	2	10.73	35	10.75	10.70	-33	4,088	-0.81%
2018/08/03	5	10.70	1	10.70	10.75	4	4,079	0.10%
2018/08/02	5	10.70	12	10.66	10.65	-7	4,079	-0.17%
2018/08/01	22	11.35	0	0.00	11.45	22	3,835	0.57%
2018/07/31	30	11.22	0	0.00	11.25	30	3,500	0.86%
2018/07/25	5	10.95	0	0.00	11.00	5	3,102	0.16%
2018/07/23	0	0.00	0.1	10.85	10.85	-0.1	3,027	0.00%
2018/07/03	0	0.00	2	10.70	10.65	-2	3,245	-0.06%
2018/05/30	0	0.00	2	10.45	10.50	-2	2,946	-0.07%
2018/05/11	0.5	10.45	0	0.00	10.45	0.5	3,262	0.02%
2018/04/18	1	10.30	0	0.00	10.20	1	4,267	0.02%
2018/03/07	0	0.00	0.2	9.84	9.84	-0.2	4,041	0.00%
2018/02/12	0.3	9.70	0	0.00	9.70	0.3	3,896	0.01%
2018/02/08	0	0.00	88	9.63	9.68	-88	3,800	-2.32%
2018/02/07	88	9.71	0	0.00	9.63	88	3,774	2.33%
2018/02/05	2	9.85	0	0.00	9.90	2	3,488	0.06%
2018/01/31	1	9.96	0	0.00	9.98	1	3,384	0.03%
2018/01/30	0	0.00	4	10.00	10.00	-4	3,336	-0.12%
2018/01/29	0	0.00	2	10.05	10.05	-2	3,264	-0.06%
2018/01/23	0	0.00	3	10.18	10.15	-3	3,075	-0.10%
2018/01/19	2	9.99	0	0.00	9.98	2	2,801	0.07%
2018/01/09	3	9.50	0	0.00	9.50	3	1,819	0.16%