加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    13,745張
  • 產業
    上市 光電類股▲0.11%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28132.2000.0032.1013,1130.03%
2024/05/2700.00132.2532.25-12,911-0.03%
2024/05/23428.95529.2328.65-12,743-0.04%
2024/05/22229.10129.2028.5012,7230.04%
2024/05/21126.350.126.5526.700.92,6490.03%
2024/05/200.127.8500.0026.950.12,6930.00%
2024/05/1500.002324.1525.55-232,710-0.85%
2024/05/08123.60123.7524.2503,3550.00%
2024/05/06123.15123.7523.0503,7080.00%
2024/04/292023.0000.0022.70204,2990.47%
2024/04/23223.30222.8522.8504,1940.00%
2024/04/2200.00122.8023.15-14,109-0.02%
2024/04/19121.0000.0021.0514,0750.02%
2024/04/18121.6000.0021.6514,0590.02%
2024/04/11123.4500.0023.1014,0050.02%
2024/04/03223.60224.4523.9503,8220.00%
2024/04/0200.00123.4023.55-13,518-0.03%
2024/04/0100.00121.8022.20-13,367-0.03%
2024/03/13121.2500.0021.1013,2240.03%
2024/02/27223.8800.0024.1023,0230.07%
2024/02/2300.00225.8825.30-22,932-0.07%
2024/02/21225.4000.0024.9522,7230.07%
2024/02/20224.8300.0025.4022,5900.08%
2024/02/1900.00424.7024.80-42,423-0.17%
2024/02/1600.00524.5224.10-52,228-0.22%
2024/02/15122.2500.0023.7012,1370.05%
2024/02/05124.7500.0024.6012,0450.05%
2024/02/0200.00125.1525.25-11,877-0.05%
2024/01/3000.001523.3523.40-151,276-1.18%
2024/01/292423.191623.4922.9081,2180.66%
2024/01/264123.072523.1323.05169571.67%
2024/01/2500.00121.9022.70-1478-0.21%
2024/01/2400.001120.2420.65-11373-2.94%
2023/11/10117.90118.7518.6003510.00%
2023/11/07419.80419.7319.8503400.00%
2023/11/06119.35320.2719.20-2341-0.59%
2023/11/0300.00319.3519.40-3237-1.26%
2023/10/2500.002719.9019.00-27231-11.67%
2023/10/2400.00119.0019.00-1185-0.54%
2023/09/0400.001019.1019.15-10312-3.20%
2023/08/14117.8000.0017.6513450.29%
2023/08/1000.00119.2018.80-1333-0.30%
2023/06/20220.4000.0020.3023370.59%
2023/06/0200.00820.3020.30-8441-1.81%
2023/05/3000.00220.5520.65-2495-0.40%
2023/05/10119.5500.0019.7017200.14%
2023/04/26120.5500.0020.6517720.13%
2023/02/2400.00124.2024.30-11,270-0.08%
2023/02/2300.00323.4023.70-31,218-0.25%
2023/01/09322.6000.0022.6532,6580.11%
2022/12/1300.00323.2023.25-33,260-0.09%
2022/12/12123.40123.3023.2503,3340.00%
2022/12/09326.2500.0025.7533,3950.09%
2022/12/0800.00425.9525.95-43,508-0.11%
2022/12/07125.75125.7525.4003,5700.00%
2022/12/0200.00626.5926.50-63,622-0.17%
2022/12/013526.0400.0025.90353,5710.98%
2022/11/3000.00525.5025.75-53,556-0.14%
2022/11/28625.1800.0025.1063,5920.17%
2022/11/22225.0300.0025.0523,5910.06%
2022/11/17225.8500.0025.9523,6500.05%
2022/11/15125.10125.6525.8503,6290.00%
2022/11/10225.9500.0025.6023,5810.06%
2022/11/08127.95428.5827.70-33,446-0.09%
2022/11/0300.00126.9026.65-13,263-0.03%
2022/10/25125.2000.0025.0013,5510.03%
2022/10/24127.0500.0026.1013,5210.03%
2022/10/21127.35227.6527.25-13,393-0.03%
2022/10/1900.00126.2025.85-13,645-0.03%
2022/10/12125.6000.0025.3514,2180.02%
2022/10/06126.3500.0026.7514,5700.02%
2022/10/0300.00225.8526.00-25,706-0.04%
2022/09/16228.15228.3328.0005,6800.00%
2022/09/1500.00228.1028.00-25,569-0.04%
2022/09/1300.00126.5026.60-15,409-0.02%
2022/09/02124.3000.0024.3015,8190.02%
2022/08/1800.004826.5026.45-486,987-0.69%
2022/08/10125.50225.4525.35-18,431-0.01%
2022/08/09126.8500.0026.8519,4370.01%
2022/08/08727.14427.2927.2039,8070.03%
2022/08/0500.00126.5026.50-19,860-0.01%
2022/08/03125.3500.0025.45110,4120.01%
2022/08/02127.1000.0026.10110,5580.01%
2022/07/26228.3000.0027.55210,2180.02%
2022/07/2500.00128.8028.60-19,813-0.01%
2022/07/22627.9100.0027.8569,6340.06%
2022/07/21126.80128.0027.9509,5840.00%
2022/07/20127.5500.0027.7519,4850.01%
2022/07/19328.05128.6527.7029,3650.02%
2022/07/131929.281827.7627.5018,6670.01%
2022/07/125127.2810027.4327.10-498,111-0.60%
2022/07/115027.42228.3828.65487,6570.63%
2022/07/081025.851125.7326.05-17,378-0.01%
2022/06/30125.0000.0024.9517,4920.01%
2022/06/2700.00127.5026.90-17,516-0.01%
2022/06/20626.1500.0025.2067,3840.08%
2022/06/173726.1800.0026.35377,3490.50%
2022/06/16527.454027.6826.05-357,284-0.48%
2022/06/154727.321128.0627.25367,2210.50%
2022/06/141027.601128.0028.00-17,058-0.01%
2022/06/09327.9300.0028.0036,6070.05%
2022/06/0600.00236.1036.70-25,834-0.03%
2022/05/27132.50234.1032.50-15,676-0.02%
2022/05/23130.00230.1829.90-15,443-0.02%
2022/05/17628.23628.3328.8504,1220.00%
2022/05/1100.00223.5024.00-22,313-0.09%
2022/05/10222.40122.4022.4012,0340.05%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/2600.00419.1519.00-42,242-0.18%
2022/04/15121.4000.0021.3012,2610.04%
2022/04/11122.4500.0022.5012,1990.05%
2022/04/0600.00124.2025.05-12,032-0.05%
2022/03/3100.00222.7322.35-21,869-0.11%
2022/03/2800.00121.6521.70-11,737-0.06%
2022/03/25421.5000.0020.9541,7180.23%
2022/03/1700.00121.1021.40-11,591-0.06%
2022/03/15120.5000.0020.1511,5640.06%
2022/03/04121.20621.7421.00-51,901-0.26%
2022/03/03621.80121.7521.8051,8720.27%
2022/03/0100.00121.0020.70-11,810-0.06%
2022/02/22219.9500.0020.2021,7910.11%
2022/02/17221.1000.0021.0021,7280.12%
2022/02/1600.00221.3821.80-21,668-0.12%
2022/02/1500.00121.1020.20-11,580-0.06%
2022/02/10219.9500.0020.3021,6410.12%
2022/02/0800.00320.2220.75-31,527-0.20%
2022/01/21218.3500.0018.3521,4080.14%
2022/01/1900.00418.9319.25-41,212-0.33%
2022/01/1100.00218.2518.25-21,122-0.18%
2022/01/0700.00117.5017.60-11,083-0.09%
2021/12/2900.00318.6018.50-31,062-0.28%
2021/12/17217.8000.0017.6521,2520.16%
2021/12/1600.00218.3018.00-21,262-0.16%
2021/12/14217.6000.0017.5521,2550.16%
2021/12/09218.3500.0018.2521,2310.16%
2021/12/07419.15220.3518.5021,1970.17%
2021/12/0100.00219.4019.85-2896-0.22%
2021/11/3000.00419.0819.00-4837-0.48%
2021/11/26217.4500.0017.6527760.26%
2021/11/22218.3000.0018.2027450.27%
2021/11/1900.00218.8018.60-2735-0.27%
2021/11/16218.1000.0018.0526990.29%
2021/11/1500.00218.3018.55-2693-0.29%
2021/11/12417.9800.0017.7546790.59%
2021/11/11218.4000.0018.4026570.30%
2021/11/0900.00218.8518.90-2576-0.35%
2021/09/27217.5500.0017.7026680.30%
2021/09/2400.00318.5318.45-3643-0.47%
2021/09/2300.00216.8516.95-2517-0.39%
2021/08/09216.5000.0016.5026040.33%
2021/07/15217.9500.0018.6527350.27%
2021/07/1400.00218.7018.70-2692-0.29%
2021/05/20116.4000.0016.0019270.11%
2021/04/12120.3000.0020.3517760.13%
2021/03/31119.5500.0019.7517100.14%
2021/03/18119.8000.0020.0018410.12%
2021/03/1700.00120.6020.20-1975-0.10%
2021/01/26118.0000.0017.7011,6080.06%
2021/01/11218.4500.0018.5521,5620.13%
2020/12/1500.00121.3020.65-11,377-0.07%
2020/12/11121.5000.0021.6511,2940.08%
2020/12/1000.00222.4523.00-21,145-0.17%
2020/12/07120.5000.0020.6019590.10%
2020/12/02920.92921.0920.5508350.00%
2020/11/2700.00120.8521.00-1752-0.13%
2020/11/2600.00220.3019.75-2678-0.29%
2020/11/2000.00219.8019.25-2752-0.27%
2020/09/11318.8000.0018.4032,0200.15%
2020/08/31619.30419.2019.2021,9900.10%
2020/08/2600.00219.4019.40-21,925-0.10%
2020/08/1900.00619.1518.80-61,916-0.31%
2020/07/31219.7500.0019.8522,0020.10%
2020/07/29220.0000.0020.1522,0320.10%
2020/07/27119.30119.2019.0502,0080.00%
2020/07/2400.00119.8019.70-12,081-0.05%
2020/07/23219.73119.8519.8012,0770.05%
2020/07/2100.00320.2720.10-32,063-0.15%
2020/07/20219.8500.0019.8022,0420.10%
2020/07/16221.30223.3021.7502,0120.00%
2020/07/14219.60219.7020.4501,7550.00%
2020/07/1000.00520.6120.50-51,855-0.27%
2020/07/09520.791520.9520.50-101,805-0.55%
2020/07/0800.00921.2821.00-91,745-0.52%
2020/07/071319.74220.2019.60111,6340.67%
2020/07/06518.20518.9018.9501,5130.00%
2020/06/0400.00116.7016.40-11,493-0.07%
2020/05/12116.2500.0016.0511,3350.07%
2020/05/11216.2000.0016.1021,3250.15%
2020/04/15915.2500.0015.4098341.08%
2020/04/1400.00513.6014.00-5794-0.63%
2020/04/1000.00413.3513.35-4778-0.51%
2020/03/1700.00510.9011.05-51,316-0.38%
2020/03/16113.2000.0011.9011,3010.08%
2020/03/09116.6000.0016.2011,2580.08%
2020/03/0300.00117.8017.65-11,282-0.08%
2020/02/24118.6500.0018.6011,5190.07%
2020/02/12219.3500.0019.1521,6710.12%
2020/02/11119.1000.0019.0011,6730.06%
2020/02/10118.4000.0018.7011,6880.06%
2020/02/0500.00118.4018.35-11,693-0.06%
2020/02/03117.4000.0017.5011,6930.06%
2020/01/16222.1500.0022.1521,6790.12%
2020/01/1300.00322.0021.95-31,705-0.18%
2020/01/10321.6000.0021.6031,7110.18%
2019/12/30222.8000.0022.8021,7940.11%
2019/12/2600.00323.2523.35-31,773-0.17%
2019/12/251123.30123.2023.35101,7560.57%
2019/12/1600.00323.0523.00-31,695-0.18%
2019/12/0400.00521.6521.70-51,474-0.34%
2019/11/22222.7500.0022.5521,8500.11%
2019/11/21122.30322.2722.30-21,800-0.11%
2019/11/2000.00120.3020.30-11,890-0.05%
2019/11/19120.5500.0020.5511,9240.05%
2019/09/23125.00224.9824.85-13,287-0.03%
2019/09/20124.3000.0024.7513,3470.03%
2019/09/1600.00324.2524.05-33,571-0.08%
2019/09/11124.5000.0024.6513,6430.03%
2019/09/1000.00126.6026.55-13,583-0.03%
2019/09/05128.1000.0027.9513,8390.03%
2019/08/30228.2300.0027.5024,4490.04%
2019/08/2800.00128.5028.85-14,911-0.02%
2019/08/27127.8500.0027.8014,8830.02%
2019/08/2300.00128.2528.95-15,038-0.02%
2019/08/20127.5500.0027.1515,3390.02%
2019/08/1600.001026.6826.70-105,539-0.18%
2019/08/1500.002026.5326.40-205,639-0.35%
2019/08/143028.1000.0027.00305,7850.52%
2019/08/12127.801628.0027.55-156,076-0.25%
2019/08/081526.35326.6526.55126,2490.19%
2019/08/07426.1500.0025.3546,9290.06%
2019/08/0200.002026.2925.80-207,453-0.27%
2019/08/011027.2500.0026.80107,5670.13%
2019/07/312025.521027.4027.45107,5500.13%
2019/07/3000.002025.8025.00-207,582-0.26%
2019/07/242026.1900.0026.30208,3870.24%
2019/07/1800.002626.0025.80-268,683-0.30%
2019/07/162626.5300.0026.50268,8920.29%
2019/07/1200.00125.7526.00-19,433-0.01%
2019/07/11826.452026.1526.15-129,559-0.13%
2019/07/101228.6600.0029.00129,3670.13%
2019/07/0900.00728.9028.50-79,385-0.07%
2019/07/0800.003229.6429.45-329,353-0.34%
2019/07/0500.001429.6029.60-149,369-0.15%
2019/07/03630.1000.0030.0069,3230.06%
2019/07/022529.7500.0029.80259,2300.27%
2019/07/01129.8000.0029.5019,1930.01%
2019/06/272029.40129.5529.20199,1980.21%
2019/06/25229.15229.5529.0009,3640.00%
2019/06/24128.9000.0029.0019,4170.01%
2019/06/212029.902029.4029.2509,7180.00%
2019/06/202128.762528.6228.60-49,933-0.04%
2019/06/19228.43228.7028.65010,0250.00%
2019/06/1800.00128.5028.00-19,958-0.01%
2019/06/17628.48228.5028.5049,9410.04%
2019/06/14128.101029.0028.30-99,945-0.09%
2019/06/1300.001829.9129.70-189,985-0.18%
2019/06/121329.451329.6829.9509,9610.00%
2019/06/11330.7500.0030.5539,8420.03%
2019/06/1000.00534.1633.90-59,734-0.05%
2019/06/05633.6200.0032.5069,7150.06%
2019/06/041333.582133.2032.85-89,552-0.08%
2019/06/0300.002032.2032.10-209,161-0.22%
2019/05/3100.00732.5132.20-79,098-0.08%
2019/05/303232.4900.0032.10329,0400.35%
2019/05/29831.741331.7631.55-58,936-0.06%
2019/05/2800.00433.0632.90-48,806-0.05%
2019/05/24131.0000.0031.0018,4100.01%
2019/05/23332.32132.0531.9028,2790.02%
2019/05/22533.93333.6033.5028,1540.02%
2019/05/21133.1000.0034.1018,0590.01%
2019/05/201433.2700.0033.30147,9000.18%
2019/05/17233.401033.3633.05-87,780-0.10%
2019/05/163535.262435.6034.45117,5800.15%
2019/05/153136.55535.7736.20267,3080.36%
2019/05/142034.232234.7334.85-26,586-0.03%
2019/05/131234.071234.2834.8006,2150.00%
2019/05/0800.001633.3633.30-165,842-0.27%
2019/05/071635.0500.0034.35165,7400.28%
2019/05/0300.00134.1033.95-15,303-0.02%
2019/05/02133.2000.0033.2014,9720.02%
2019/04/30430.31330.0730.2014,8290.02%
2019/04/29132.3000.0030.5014,7150.02%
2019/04/23233.8000.0033.7024,3540.05%
2019/04/22235.6000.0036.0024,2570.05%
2019/04/1800.00240.0038.80-24,027-0.05%
2019/04/17235.03335.7737.20-13,578-0.03%
2019/04/1100.00137.8536.30-13,314-0.03%
2019/04/0900.00135.5036.00-13,295-0.03%
2019/03/29638.0200.0037.6563,1970.19%
2019/03/2800.00137.3039.20-13,126-0.03%
2019/03/2700.00136.3036.30-13,077-0.03%
2019/03/26434.5500.0033.0043,0040.13%
2019/03/2500.00231.5533.60-22,735-0.07%
2019/03/22230.5500.0030.5522,4980.08%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/18124.0000.0024.4512,7480.04%
2019/02/2600.00617.1017.15-62,052-0.29%
2019/02/1900.00517.5017.45-51,999-0.25%
2019/02/18517.6500.0017.3051,9810.25%
2019/02/1500.00117.1517.00-11,928-0.05%
2019/01/16116.5000.0016.4011,7740.06%
2019/01/1400.00117.2016.90-11,748-0.06%
2019/01/07115.8500.0015.9011,6170.06%
2019/01/0400.00115.5015.40-11,606-0.06%
2019/01/03116.2500.0015.9011,5900.06%
2018/12/201019.151018.4018.4001,3580.00%
2018/12/1700.00219.3019.40-21,118-0.18%
2018/12/14219.1000.0018.8529900.20%
2018/12/12617.6600.0018.2567540.80%
2018/11/2800.00214.4514.55-2256-0.78%
2018/11/23214.85514.8014.90-3213-1.40%
2018/11/15512.9000.0012.8551493.34%
2018/11/0600.00513.5012.95-5175-2.85%
2018/11/01512.5000.0012.5551922.59%
2018/07/0600.00117.4016.00-1462-0.22%
2018/06/20115.4500.0014.9513260.31%
2018/06/1500.00216.2015.80-2316-0.63%
2018/02/2600.00414.3514.40-4913-0.44%
2018/01/15112.1000.0012.1518840.11%
晶彩科 相關文章