艾笛森 (3591)-兆豐-南門券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	23.40	0	0.00	23.60	2	743	0.27%
2024/04/19	2	23.40	0	0.00	23.40	2	755	0.26%
2024/03/22	0	25.05	0	0.00	25.80	0	733	0.00%
2024/03/08	2	26.58	0	0.00	26.10	2	736	0.27%
2024/03/06	2	26.98	0	0.00	27.00	2	713	0.28%
2024/03/05	18	27.10	0	0.00	27.15	18	707	2.54%
2024/02/27	6	26.58	0	0.00	26.70	6	675	0.89%
2024/02/26	22	27.10	0	0.00	26.95	22	666	3.30%
2024/02/23	8	27.73	0	0.00	27.20	8	649	1.23%
2024/02/22	38	27.00	0	0.00	26.95	38	618	6.14%
2024/02/19	0	0.00	1	26.30	26.30	-1	553	-0.18%
2024/02/15	0	0.00	15	25.90	26.10	-15	546	-2.74%
2024/02/05	15	25.63	0	0.00	25.05	15	535	2.80%
2023/12/04	0	0.00	2	24.70	24.70	-2	616	-0.32%
2023/11/21	3	24.43	0	0.00	24.30	3	653	0.46%
2023/09/25	1	22.50	0	0.00	22.40	1	1,690	0.06%
2023/09/22	0	0.00	1	22.10	22.45	-1	1,774	-0.06%
2023/09/06	0	0.00	2	25.35	24.85	-2	1,942	-0.10%
2023/09/05	0	0.00	2	24.73	24.70	-2	1,950	-0.10%
2023/09/01	0	0.00	1	24.85	24.85	-1	2,066	-0.05%
2023/08/14	5	24.15	0	0.00	24.00	5	3,043	0.16%
2023/08/07	0	0.00	6	27.15	27.30	-6	3,055	-0.20%
2023/07/20	2	26.50	0	0.00	26.30	2	2,951	0.07%
2023/07/05	0	0.00	1	26.05	25.85	-1	3,358	-0.03%
2023/07/03	5	27.67	0	0.00	27.95	5	3,244	0.15%
2023/06/30	0	0.00	8	26.61	27.35	-8	3,194	-0.25%
2023/06/29	0	0.00	10	26.95	26.95	-10	3,119	-0.32%
2023/06/27	3	25.05	0	0.00	25.15	3	3,101	0.10%
2023/06/20	5	25.70	10	24.80	25.50	-5	3,165	-0.16%
2023/06/16	5	25.45	0	0.00	25.35	5	3,178	0.16%
2023/06/14	5	25.90	0	0.00	26.00	5	3,164	0.16%
2023/06/13	10	25.60	0	0.00	25.30	10	3,145	0.32%
2023/06/05	0	0.00	20	25.62	25.65	-20	3,436	-0.58%
2023/06/02	10	25.00	0	0.00	25.20	10	3,390	0.29%
2023/06/01	10	24.15	0	0.00	24.10	10	3,368	0.30%
2023/05/25	0	0.00	2	24.85	25.00	-2	3,264	-0.06%
2023/05/24	6	26.28	5	26.55	25.95	1	3,209	0.03%
2023/05/23	1	26.05	0	0.00	26.20	1	3,098	0.03%
2023/04/25	0	0.00	7	23.25	23.15	-7	2,524	-0.28%
2023/03/27	0	0.00	6	22.75	22.45	-6	1,756	-0.34%
2023/03/24	6	22.46	0	0.00	22.90	6	1,720	0.35%
2023/03/20	0	21.60	0	0.00	21.85	0	1,604	0.00%
2023/03/10	1	22.50	0	0.00	22.40	1	1,435	0.07%
2023/03/09	3	24.33	0	0.00	23.70	3	1,319	0.23%
2023/03/08	3	24.80	0.2	24.30	24.50	2.8	1,242	0.22%
2023/03/06	0	0.00	4	23.00	23.80	-4	1,003	-0.40%
2023/02/06	0	0.00	1	19.55	19.80	-1	485	-0.21%
2023/02/03	1	19.15	1	19.10	19.40	0	473	0.00%
2023/01/30	1	18.00	0	0.00	17.80	1	369	0.27%
2022/10/14	2	13.90	0	0.00	14.15	2	1,213	0.16%
2022/10/13	0	0.00	2	13.70	13.15	-2	1,219	-0.16%
2022/08/22	0	0.00	3	17.88	17.80	-3	1,143	-0.26%
2022/08/17	0	0.00	3	17.70	18.00	-3	1,101	-0.27%
2022/08/12	3	18.10	0	0.00	18.05	3	1,069	0.28%
2022/08/08	0	0.00	2	17.75	17.70	-2	991	-0.20%
2022/08/04	3	17.25	0	0.00	17.05	3	849	0.35%
2022/07/29	2	16.45	8	16.44	16.45	-6	578	-1.04%
2022/07/27	8	16.75	0	0.00	17.10	8	532	1.50%
2022/03/31	0	0.00	1	19.85	19.75	-1	413	-0.24%
2021/12/22	0	0.00	2	23.25	23.25	-2	1,988	-0.10%
2021/12/15	2	23.60	2	23.75	23.60	0	1,924	0.00%
2021/12/14	0	0.00	2	23.85	23.60	-2	1,899	-0.11%
2021/12/13	4	24.25	2	24.50	24.50	2	1,846	0.11%
2021/12/10	0	0.00	1	24.00	24.00	-1	1,774	-0.06%
2021/12/09	5	25.76	4	25.29	25.25	1	1,699	0.06%
2021/12/08	4	25.90	0	0.00	26.00	4	1,567	0.26%
2021/12/07	2	27.20	0	0.00	27.35	2	1,241	0.16%
2021/11/25	0	0.00	2	22.20	22.20	-2	872	-0.23%
2021/11/23	3	22.73	1	23.00	22.30	2	878	0.23%
2021/10/05	2	19.00	2	18.20	19.00	0	3,826	0.00%
2021/09/24	2	20.90	0	0.00	20.75	2	4,017	0.05%
2021/09/22	0	0.00	2	20.20	20.25	-2	4,063	-0.05%
2021/09/03	1	24.00	0	0.00	23.90	1	4,041	0.02%
2021/08/23	2	22.30	0	0.00	22.60	2	3,844	0.05%
2021/08/18	0	0.00	2	20.55	22.45	-2	3,757	-0.05%
2021/08/12	0	0.00	1	24.35	24.50	-1	3,569	-0.03%
2021/07/28	0	0.00	3	26.10	25.90	-3	3,027	-0.10%
2021/07/26	6	29.77	2	30.00	29.00	4	2,840	0.14%
2021/07/20	0	0.00	4	25.60	25.15	-4	2,159	-0.19%
2021/07/14	4	28.15	5	27.71	28.15	-1	1,753	-0.06%
2021/07/13	9	27.29	5	25.40	25.60	4	1,350	0.30%
2021/06/22	1	18.80	0	0.00	18.70	1	1,558	0.06%
2021/04/15	2	22.80	2	23.15	23.05	0	2,190	0.00%
2021/04/13	1	23.40	0	0.00	22.80	1	2,280	0.04%
2021/03/29	0	0.00	2	21.65	23.65	-2	2,057	-0.10%
2021/03/26	2	22.10	0	0.00	21.75	2	1,959	0.10%
2021/03/18	0	0.00	11	22.17	21.20	-11	1,798	-0.61%
2021/03/17	2	20.00	2	20.70	21.00	0	1,674	0.00%
2021/02/24	0	0.00	3	18.70	18.60	-3	1,779	-0.17%
2021/02/23	3	19.20	0	0.00	19.20	3	1,777	0.17%
2021/01/12	0	0.00	1	18.90	18.05	-1	1,379	-0.07%
2021/01/11	1	20.05	0	0.00	19.75	1	1,333	0.08%
2021/01/05	10	22.35	0	0.00	22.20	10	1,140	0.88%
2020/11/27	0	0.00	1	14.70	14.75	-1	439	-0.23%
2020/11/20	1	13.25	10	13.15	13.35	-9	296	-3.03%
2020/11/19	10	13.20	0	0.00	13.10	10	292	3.42%
2020/05/22	0	0.00	5	12.15	12.20	-5	216	-2.31%
2020/05/13	0	0.00	3	12.75	12.75	-3	213	-1.40%
2020/04/29	3	12.30	0	0.00	12.50	3	212	1.41%
2020/04/08	5	10.15	0	0.00	10.15	5	205	2.43%
2019/10/21	0	0.00	1	12.75	12.85	-1	212	-0.47%
2019/10/17	0	0.00	1	12.90	13.00	-1	210	-0.48%
2019/10/08	2	13.70	0	0.00	13.10	2	213	0.94%
2019/04/24	0	0.00	2	16.55	16.40	-2	303	-0.66%
2019/03/11	1	14.15	0	0.00	14.45	1	128	0.78%
2019/02/18	1	14.70	0	0.00	14.70	1	131	0.76%
2018/12/06	0	0.00	10	14.30	14.20	-10	208	-4.81%
2018/11/27	0	0.00	10	14.15	14.25	-10	213	-4.68%
2018/11/22	0	0.00	6	14.10	14.00	-6	219	-2.73%
2018/11/08	3	13.10	0	0.00	13.10	3	221	1.36%
2018/11/07	1	13.10	0	0.00	13.10	1	224	0.45%
2018/10/17	8	12.19	0	0.00	12.10	8	268	2.98%
2018/10/05	0	0.00	7	13.60	13.70	-7	271	-2.58%
2018/09/11	0	0.00	12	14.55	14.50	-12	824	-1.46%
2018/09/07	0	0.00	2	14.90	15.00	-2	980	-0.20%
2018/08/31	2	16.20	0	0.00	16.25	2	1,412	0.14%
2018/08/29	2	15.95	0	0.00	16.00	2	1,427	0.14%
2018/08/22	1	15.30	0	0.00	15.55	1	1,491	0.07%
2018/08/16	6	15.55	6	15.42	15.55	0	1,502	0.00%
2018/08/09	5	16.75	0	0.00	16.75	5	1,474	0.34%
2018/08/08	1	16.75	0	0.00	16.75	1	1,467	0.07%
2018/08/07	0	0.00	2	17.85	17.70	-2	1,456	-0.14%
2018/08/02	10	17.65	0	0.00	17.55	10	1,455	0.69%
2018/08/01	2	18.10	1	18.25	17.95	1	1,450	0.07%
2018/07/31	5	17.70	5	17.80	18.00	0	1,444	0.00%
2018/07/30	5	17.54	0	0.00	17.50	5	1,440	0.35%
2018/07/27	5	17.61	0	0.00	17.70	5	1,436	0.35%
2018/07/26	0	0.00	10	17.55	17.50	-10	1,434	-0.70%
2018/07/25	10	17.13	0	0.00	17.30	10	1,431	0.70%
2018/07/24	5	16.85	5	17.10	17.25	0	1,429	0.00%
2018/07/20	0	0.00	10	17.05	16.90	-10	1,427	-0.70%
2018/07/17	0	0.00	9	17.90	17.60	-9	1,422	-0.63%
2018/07/16	0	0.00	20	17.85	17.55	-20	1,419	-1.41%
2018/07/13	0	0.00	61	17.89	17.75	-61	1,418	-4.30%
2018/07/12	2	17.98	2	18.10	18.00	0	1,410	0.00%
2018/07/11	25	18.06	0	0.00	18.00	25	1,404	1.78%
2018/07/10	5	17.55	20	18.03	18.30	-15	1,391	-1.08%
2018/07/09	95	17.67	0	0.00	17.65	95	1,371	6.93%
2018/06/21	0	0.00	5	21.00	20.15	-5	1,089	-0.46%
2018/06/19	0	0.00	1	21.60	21.60	-1	907	-0.11%
2018/06/15	5	19.85	0	0.00	19.65	5	815	0.61%
2018/04/16	0	0.00	6	15.35	15.50	-6	759	-0.79%
2018/04/11	0	0.00	2	15.55	15.55	-2	787	-0.25%
2018/04/10	0	0.00	3	15.45	15.35	-3	804	-0.37%
2018/03/28	0	0.00	5	16.00	15.95	-5	801	-0.62%
2018/03/22	1	16.45	0	0.00	16.25	1	797	0.13%
2018/03/13	2	16.50	1	16.60	16.65	1	752	0.13%
2018/03/06	1	16.15	0	0.00	16.05	1	748	0.13%
2018/03/05	5	16.10	0	0.00	16.05	5	754	0.66%
2018/02/08	5	16.65	0	0.00	16.30	5	757	0.66%
2018/01/09	0	0.00	6	16.00	15.95	-6	701	-0.86%