虹堡 (5258)-兆豐-南門券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	122.50	0	0.00	122.00	0.1	3,506	0.00%
2024/05/16	0	0.00	1	124.00	123.50	-1	3,594	-0.03%
2024/05/15	1	123.00	0	0.00	122.50	1	3,653	0.03%
2024/05/09	0.1	122.50	0	0.00	122.50	0.1	3,887	0.00%
2024/05/07	0	0.00	1	122.50	123.00	-1	3,888	-0.03%
2024/05/06	1	127.50	0	0.00	126.00	1	3,865	0.03%
2024/05/02	3	129.50	3	127.50	126.50	0	3,884	0.00%
2024/04/22	0.1	124.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/19	1	129.00	0	0.00	127.50	1	4,125	0.02%
2024/04/16	1	133.00	0	0.00	128.50	1	4,403	0.02%
2024/04/11	1	139.50	0	0.00	141.00	1	4,372	0.02%
2024/04/10	1	144.00	0	0.00	143.50	1	4,398	0.02%
2024/04/01	0	0.00	2	145.50	147.00	-2	4,344	-0.05%
2024/03/28	1	144.50	0	0.00	140.00	1	4,251	0.02%
2024/03/27	1	145.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	3	142.00	4	145.00	142.00	-1	4,172	-0.02%
2024/03/25	0	0.00	2	144.50	147.50	-2	4,140	-0.05%
2024/03/22	2	135.50	0	0.00	136.00	2	4,040	0.05%
2024/03/21	0	0.00	1	134.00	133.00	-1	4,064	-0.02%
2024/03/20	1	136.50	0	0.00	133.50	1	4,093	0.02%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/12	45	134.26	5	133.30	135.00	40	4,398	0.91%
2024/03/08	0.1	124.00	0	0.00	123.00	0.1	4,377	0.00%
2024/03/07	1	131.50	4	130.00	129.50	-3	4,401	-0.07%
2024/03/04	5	139.80	3	142.17	140.00	2	4,517	0.04%
2024/03/01	0	0.00	1	138.00	136.50	-1	4,545	-0.02%
2024/02/29	2	139.50	0	0.00	138.00	2	4,750	0.04%
2024/02/27	1	139.50	0.1	136.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	1.2	135.50	135.50	-1.2	5,040	-0.02%
2024/02/23	0.1	134.50	0	0.00	132.00	0.1	5,319	0.00%
2024/02/22	1.1	134.73	0	0.00	134.00	1.1	5,372	0.02%
2024/02/21	7	135.64	2	136.75	134.50	5	5,466	0.09%
2024/02/20	1	129.00	49	133.80	133.50	-48	5,404	-0.89%
2024/02/19	1	128.50	4	128.38	128.50	-3	5,211	-0.06%
2024/02/02	1	125.00	3	126.00	125.50	-2	5,833	-0.03%
2024/02/01	4	125.50	4	125.25	125.50	0	5,847	0.00%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	0	0.00	2	118.00	117.50	-2	6,141	-0.03%
2024/01/29	4	118.00	4	118.50	119.50	0	6,531	0.00%
2024/01/26	1	117.50	0	0.00	117.50	1	6,761	0.01%
2024/01/23	2	125.25	0	0.00	123.50	2	7,271	0.03%
2024/01/22	1	125.50	0	0.00	124.50	1	7,418	0.01%
2024/01/17	33	126.50	2	128.00	125.50	31	8,692	0.36%
2024/01/16	1	128.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	0	0.00	1	130.50	129.00	-1	8,729	-0.01%
2024/01/12	2	125.50	0	0.00	124.50	2	8,636	0.02%
2024/01/11	0	0.00	5	124.80	126.50	-5	8,511	-0.06%
2024/01/04	1	118.00	0	0.00	119.00	1	8,639	0.01%
2023/12/27	1	124.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	1	125.50	0	0.00	125.00	1	9,036	0.01%
2023/12/20	0	0.00	1	126.50	124.50	-1	9,264	-0.01%
2023/12/19	1	123.50	0	0.00	126.50	1	9,225	0.01%
2023/12/15	2	123.00	5	124.60	122.50	-3	9,201	-0.03%
2023/12/14	0	0.00	28	124.88	125.50	-28	9,199	-0.30%
2023/12/13	2	127.25	1	126.00	124.50	1	9,142	0.01%
2023/12/12	0	0.00	1	126.50	127.00	-1	9,180	-0.01%
2023/12/11	0	0.00	1	132.00	132.50	-1	9,214	-0.01%
2023/12/08	1	134.00	0	0.00	133.50	1	9,181	0.01%
2023/12/06	1	137.50	1.1	137.09	136.50	-0.1	9,364	0.00%
2023/12/04	1	143.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	2	141.00	3	141.83	140.00	-1	9,825	-0.01%
2023/11/30	3	145.83	0.2	145.00	146.00	2.8	9,826	0.03%
2023/11/29	2	144.50	1	145.50	144.50	1	9,790	0.01%
2023/11/28	3	146.67	0	0.00	146.00	3	9,730	0.03%
2023/11/24	2	142.75	3	146.33	150.00	-1	9,404	-0.01%
2023/11/22	4	142.88	5	145.40	141.50	-1	8,958	-0.01%
2023/11/21	1	144.00	1	149.50	142.00	0	8,620	0.00%
2023/11/20	1	139.00	3	141.67	144.00	-2	8,479	-0.02%
2023/11/17	3	137.17	2.7	139.81	137.00	0.3	8,363	0.00%
2023/11/16	2	139.00	1.4	139.11	140.00	0.7	8,329	0.01%
2023/11/15	1	143.50	0	0.00	140.00	1	8,276	0.01%
2023/11/14	0	0.00	1	147.50	145.00	-1	8,172	-0.01%
2023/11/09	1	139.50	1	140.50	141.00	0	7,724	0.00%
2023/11/08	1	143.00	1	144.00	144.00	0	7,841	0.00%
2023/11/07	0	0.00	2	141.00	141.50	-2	7,550	-0.03%
2023/11/06	7.4	145.25	6	145.08	143.50	1.4	7,565	0.02%
2023/11/03	1.3	140.90	2	138.00	137.50	-0.7	7,246	-0.01%
2023/11/02	1.2	137.17	32	137.02	135.50	-30.8	7,069	-0.44%
2023/11/01	31	131.90	1	131.00	132.00	30	6,861	0.44%
2023/10/31	3	130.83	2	128.50	129.50	1	6,828	0.01%
2023/10/30	1	133.00	1	131.50	132.50	0	6,783	0.00%
2023/10/27	35.1	135.26	32	132.14	133.00	3.1	6,715	0.05%
2023/10/26	9.1	133.38	11	135.05	131.00	-2	6,414	-0.03%
2023/10/25	1	132.00	6	129.17	130.50	-5	6,080	-0.08%
2023/10/24	2	117.00	5	123.80	124.00	-3	5,827	-0.05%
2023/10/20	1	113.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	1	114.50	0	0.00	116.00	1	6,386	0.02%
2023/10/18	2	116.75	1	113.00	112.00	1	6,579	0.02%
2023/10/17	3	124.00	0	0.00	124.00	3	6,656	0.05%
2023/10/12	2	125.50	5	125.10	126.00	-3	7,514	-0.04%
2023/10/11	1	120.50	2	121.00	120.00	-1	7,832	-0.01%
2023/10/06	4	124.25	5	124.50	125.50	-1	8,126	-0.01%
2023/10/05	6	127.08	2	125.75	125.50	4	8,479	0.05%
2023/10/04	0	0.00	1	123.00	121.50	-1	8,450	-0.01%
2023/10/03	3	122.17	1	123.00	121.00	2	8,489	0.02%
2023/10/02	0	0.00	4	124.50	122.50	-4	8,483	-0.05%
2023/09/28	0	0.00	1	124.00	123.00	-1	8,419	-0.01%
2023/09/25	3	122.50	2	124.75	123.50	1	8,618	0.01%
2023/09/20	1	119.50	0	0.00	116.50	1	8,580	0.01%
2023/09/18	1	120.50	1	119.50	120.00	0	8,740	0.00%
2023/09/14	2	121.25	4	123.00	123.50	-2	9,122	-0.02%
2023/09/13	2	118.25	0	0.00	118.00	2	9,287	0.02%
2023/09/12	3	111.00	3	111.67	113.50	0	9,972	0.00%
2023/09/11	21	120.26	21	118.83	119.50	0	10,044	0.00%
2023/09/08	3	123.33	2	125.00	123.50	1	10,667	0.01%
2023/09/07	0	0.00	1	122.00	120.50	-1	10,830	-0.01%
2023/09/06	2	117.00	5	116.20	118.50	-3	10,925	-0.03%
2023/09/05	2	107.75	5	110.40	112.50	-3	10,674	-0.03%
2023/08/31	1	105.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	0	0.00	2	106.25	105.50	-2	10,667	-0.02%
2023/08/28	0	0.00	2	102.00	101.50	-2	10,949	-0.02%
2023/08/25	1	102.00	1	102.50	102.50	0	10,966	0.00%
2023/08/24	2	104.00	0	0.00	103.50	2	10,980	0.02%
2023/08/21	1	104.50	2	106.25	106.00	-1	11,058	-0.01%
2023/08/18	2	106.50	0	0.00	104.00	2	11,141	0.02%
2023/08/17	1	105.50	2	106.00	108.00	-1	11,174	-0.01%
2023/08/16	2	104.00	2	104.25	104.50	0	11,158	0.00%
2023/08/15	1	103.50	1	104.00	104.00	0	11,264	0.00%
2023/08/14	5	99.94	4	101.00	101.00	1	11,396	0.01%
2023/08/10	1	118.50	2	120.00	123.00	-1	11,650	-0.01%
2023/08/09	1	127.50	3	126.00	125.00	-2	11,797	-0.02%
2023/08/04	0	0.00	2	124.50	122.00	-2	12,227	-0.02%
2023/08/02	0	0.00	2	124.50	123.50	-2	12,185	-0.02%
2023/08/01	4	131.88	1	129.00	130.50	3	12,071	0.02%
2023/07/31	3	135.17	3	132.83	131.50	0	12,003	0.00%
2023/07/28	1	130.50	1	132.50	133.00	0	11,831	0.00%
2023/07/27	2	135.00	6	135.00	135.00	-4	11,704	-0.03%
2023/07/26	12	135.38	22	135.18	134.50	-10	11,608	-0.09%
2023/07/25	16	141.16	5	139.40	140.50	11	11,468	0.10%
2023/07/24	2	134.50	0	0.00	135.00	2	11,130	0.02%
2023/07/21	9	136.00	7	137.93	138.00	2	10,988	0.02%
2023/07/20	4	131.88	0	0.00	132.50	4	10,836	0.04%
2023/07/19	3	132.83	5	132.70	131.00	-2	10,703	-0.02%
2023/07/18	1	131.50	1	135.00	129.50	0	10,520	0.00%
2023/07/17	11	137.59	9	136.56	133.50	2	10,314	0.02%
2023/07/14	6	125.00	9	130.50	133.00	-3	9,914	-0.03%
2023/07/13	12	122.17	12	122.58	121.00	0	9,574	0.00%
2023/07/12	17	119.71	12	117.46	116.00	5	9,439	0.05%
2023/07/11	1	118.00	1	121.00	121.00	0	9,321	0.00%
2023/07/10	2	110.00	0	0.00	110.00	2	9,317	0.02%
2023/07/07	2	109.25	2	105.50	108.00	0	9,282	0.00%
2023/07/06	3	108.00	2	110.00	107.50	1	9,330	0.01%
2023/07/05	6	110.42	5	109.50	110.00	1	9,376	0.01%
2023/07/04	1	111.00	0	0.00	110.50	1	9,354	0.01%
2023/07/03	1	110.00	0	0.00	108.50	1	9,285	0.01%
2023/06/30	1	108.00	1	108.00	106.00	0	9,220	0.00%
2023/06/28	1	107.00	0	0.00	105.00	1	9,551	0.01%
2023/06/26	1	112.00	0	0.00	110.50	1	9,554	0.01%
2023/06/21	13	109.92	15	109.10	111.00	-2	9,548	-0.02%
2023/06/19	10	120.15	12	118.38	116.00	-2	9,397	-0.02%
2023/06/16	42	117.42	41	117.95	117.50	1	9,308	0.01%
2023/06/15	0	0.00	2	112.75	114.50	-2	8,638	-0.02%
2023/06/14	12	105.96	18	105.00	104.50	-6	8,456	-0.07%
2023/06/13	6	96.62	2	101.50	101.50	4	7,851	0.05%
2023/06/12	4	92.20	11	93.91	92.40	-7	7,642	-0.09%
2023/06/09	3	89.13	2	88.90	89.20	1	7,515	0.01%
2023/06/08	2	89.85	1	89.20	89.00	1	7,717	0.01%
2023/06/02	8	93.20	2	92.90	91.30	6	8,675	0.07%
2023/06/01	4	91.95	33	91.87	94.00	-29	9,038	-0.32%
2023/05/31	0	0.00	3	91.03	90.70	-3	9,356	-0.03%
2023/05/30	4	90.00	2	90.40	90.00	2	9,772	0.02%
2023/05/29	12	90.87	2	91.10	91.00	10	9,927	0.10%
2023/05/26	3	88.60	0	0.00	87.60	3	10,283	0.03%
2023/05/24	33	91.68	23	92.36	90.60	10	11,347	0.09%
2023/05/23	7	90.93	20	90.81	91.20	-13	11,719	-0.11%
2023/05/19	20	89.09	14	90.69	88.80	6	12,442	0.05%
2023/05/17	11	89.23	20	90.10	88.60	-9	12,273	-0.07%
2023/05/16	29	89.36	17	89.18	87.60	12	12,176	0.10%
2023/05/15	9	86.56	9	86.28	86.50	0	11,932	0.00%
2023/05/12	17	87.06	5	85.12	88.90	12	11,857	0.10%
2023/05/11	1	81.80	1	83.50	80.90	0	11,695	0.00%
2023/05/10	1	84.90	0	0.00	86.50	1	11,683	0.01%
2023/05/08	1	84.50	0	0.00	83.40	1	11,906	0.01%
2023/05/02	1	83.20	1	83.20	83.30	0	13,877	0.00%
2023/04/25	3	80.70	3	79.10	79.30	0	14,085	0.00%
2023/04/20	2	86.10	3	85.60	84.00	-1	14,120	-0.01%
2023/04/19	1	89.40	2	87.20	87.10	-1	14,091	-0.01%
2023/04/18	1	92.20	1	92.00	88.50	0	14,088	0.00%
2023/04/17	4	94.23	3	94.17	91.20	1	14,044	0.01%
2023/04/14	18	90.94	19	92.05	92.80	-1	13,824	-0.01%
2023/04/13	11	88.81	11	87.90	87.20	0	13,520	0.00%
2023/04/12	5	87.74	5	88.84	88.30	0	13,403	0.00%
2023/04/11	3	88.30	2	89.20	87.90	1	13,362	0.01%
2023/04/10	1	87.40	0	0.00	88.00	1	13,290	0.01%
2023/04/06	2	86.60	0	0.00	86.70	2	13,195	0.02%
2023/03/31	1	86.60	0	0.00	86.40	1	13,162	0.01%
2023/03/30	1	85.70	3	86.13	86.60	-2	13,093	-0.02%
2023/03/29	23	85.41	21	84.70	84.40	2	12,944	0.02%
2023/03/28	10	90.03	9	89.10	89.40	1	12,715	0.01%
2023/03/27	1	90.90	1	92.30	91.00	0	12,633	0.00%
2023/03/24	0	0.00	2	91.30	91.80	-2	12,602	-0.02%
2023/03/22	1	96.40	3	96.80	94.30	-2	12,486	-0.02%
2023/03/21	18	94.51	13	94.66	96.20	5	12,323	0.04%
2023/03/20	1	92.80	1	91.60	92.20	0	12,292	0.00%
2023/03/17	1	91.90	0	0.00	91.80	1	12,431	0.01%
2023/03/16	4	89.65	37	90.15	89.60	-33	12,547	-0.26%
2023/03/15	1	92.80	1	94.00	91.50	0	12,499	0.00%
2023/03/14	1	91.60	0	0.00	91.10	1	12,440	0.01%
2023/03/13	8	90.90	8	91.74	90.50	0	12,624	0.00%
2023/03/10	14	93.39	13	92.90	93.40	1	12,608	0.01%
2023/03/09	0	0.00	2	97.15	96.90	-2	12,419	-0.02%
2023/03/08	12	95.83	15	96.95	98.40	-3	12,150	-0.02%
2023/03/07	8	97.24	4	96.70	96.10	4	11,846	0.03%
2023/03/06	1	95.80	7	97.29	98.00	-6	11,641	-0.05%
2023/03/03	7	97.53	1	98.10	95.00	6	11,225	0.05%
2023/03/02	1	92.70	1	92.40	96.00	0	10,851	0.00%
2023/02/24	4	94.60	4	92.40	91.10	0	10,579	0.00%
2023/02/23	7	90.51	10	91.32	94.10	-3	10,338	-0.03%
2023/02/22	9	83.53	9	85.59	86.30	0	9,525	0.00%
2023/02/21	16	87.01	16	85.46	83.80	0	9,430	0.00%
2023/02/20	5	85.06	7	83.60	87.60	-2	9,044	-0.02%
2023/02/17	0	0.00	1	81.60	81.50	-1	8,478	-0.01%
2023/02/16	2	78.20	0	0.00	78.90	2	8,627	0.02%
2023/02/14	4	77.40	0	0.00	76.00	4	8,736	0.05%
2023/02/13	1	76.90	0	0.00	76.20	1	8,948	0.01%
2023/02/09	3	79.53	0	0.00	80.20	3	9,207	0.03%
2023/02/07	1	78.50	1	78.30	78.90	0	9,338	0.00%
2023/02/06	2	77.60	2	78.80	79.00	0	9,287	0.00%
2023/02/03	4	82.35	4	81.10	80.40	0	9,263	0.00%
2023/02/02	0	0.00	2	81.85	81.40	-2	8,755	-0.02%
2023/02/01	8	79.96	6	79.97	81.00	2	8,499	0.02%
2023/01/31	0	0.00	26	75.75	78.60	-26	7,900	-0.33%
2023/01/30	2	71.10	0	0.00	71.50	2	7,602	0.03%
2023/01/16	0	0.00	1	66.30	68.20	-1	7,498	-0.01%
2023/01/13	3	66.50	0	0.00	65.70	3	7,512	0.04%
2023/01/04	0	0.00	1	65.00	64.60	-1	8,097	-0.01%
2022/12/29	0	0.00	1	62.10	62.40	-1	8,543	-0.01%
2022/12/28	3	64.80	1	64.60	63.10	2	8,582	0.02%
2022/12/27	0	0.00	1	66.00	65.30	-1	8,634	-0.01%
2022/12/20	1	65.00	0	0.00	63.70	1	8,995	0.01%
2022/12/16	1	67.00	1	67.60	66.80	0	9,140	0.00%
2022/12/14	0	0.00	1	68.70	68.30	-1	9,165	-0.01%
2022/12/13	1	67.80	0	0.00	67.80	1	9,146	0.01%
2022/12/08	0	0.00	1	70.80	70.60	-1	8,978	-0.01%
2022/12/06	2	69.60	0	0.00	68.60	2	9,134	0.02%
2022/12/05	20	69.75	2	71.80	70.30	18	9,224	0.20%
2022/12/02	4	69.25	3	69.37	69.50	1	9,021	0.01%
2022/12/01	1	68.00	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.70	0	0.00	67.80	1	9,103	0.01%
2022/11/29	0	0.00	1.1	67.08	66.70	-1.1	9,151	-0.01%
2022/11/28	1	66.20	1	67.60	66.30	0	9,245	0.00%
2022/11/25	1	67.00	0	0.00	67.00	1	9,391	0.01%
2022/11/24	2	68.80	5	68.16	68.00	-3	9,515	-0.03%
2022/11/23	8.1	70.21	3	70.47	70.20	5.1	9,771	0.05%
2022/11/22	1	68.50	1	69.10	69.30	0	10,546	0.00%
2022/11/21	1	68.50	2	69.35	69.30	-1	11,650	-0.01%
2022/11/18	2	68.05	2	68.75	68.30	0	12,067	0.00%
2022/11/17	2	68.30	2	69.20	68.00	0	12,790	0.00%
2022/11/14	1	68.30	1	68.60	67.00	0	12,813	0.00%
2022/11/11	1	66.20	1	66.00	65.60	0	12,578	0.00%
2022/11/08	2	66.35	2	65.45	65.80	0	12,492	0.00%
2022/11/07	1	64.00	0	0.00	64.00	1	12,626	0.01%
2022/11/04	3	59.07	3	59.43	62.40	0	12,769	0.00%
2022/11/03	3	61.57	3	61.40	61.80	0	12,841	0.00%
2022/10/31	0	0.00	1	56.80	57.10	-1	13,666	-0.01%
2022/10/21	1	54.80	0	0.00	54.50	1	13,979	0.01%
2022/10/20	0	0.00	2	59.15	57.40	-2	14,077	-0.01%
2022/10/19	1	58.90	1	62.20	58.90	0	14,321	0.00%
2022/10/18	3	59.97	2	60.10	61.10	1	14,309	0.01%
2022/10/14	1	58.60	1	58.10	58.70	0	14,602	0.00%
2022/10/13	11	60.18	10	55.20	55.00	1	15,418	0.01%
2022/10/12	10	61.20	10	61.80	61.10	0	15,689	0.00%
2022/10/11	5	61.20	5	61.80	61.90	0	16,130	0.00%
2022/09/26	0	0.00	1	62.80	60.50	-1	18,458	-0.01%
2022/09/23	0	0.00	1	64.80	63.50	-1	18,549	-0.01%
2022/09/15	1	74.90	3	73.03	72.30	-2	19,929	-0.01%
2022/09/14	1	73.30	1	74.40	74.00	0	19,843	0.00%
2022/09/07	1	69.90	0	0.00	68.10	1	19,308	0.01%
2022/09/06	1	69.90	0	0.00	69.70	1	19,222	0.01%
2022/09/05	1	73.00	1	72.40	72.40	0	19,094	0.00%
2022/09/01	0	0.00	1	75.30	73.30	-1	19,045	-0.01%
2022/08/31	1	75.00	0	0.00	75.00	1	18,886	0.01%
2022/08/29	1	80.50	2	80.80	75.50	-1	18,368	-0.01%
2022/08/26	1	84.30	5	82.98	77.50	-4	18,057	-0.02%
2022/08/25	0	0.00	2	77.43	79.20	-2	17,851	-0.01%
2022/08/24	11	68.68	14.3	68.30	72.00	-3.3	17,604	-0.02%
2022/08/23	0	0.00	1	62.70	65.50	-1	17,293	-0.01%
2022/08/19	5	66.98	0	0.00	65.60	5	17,386	0.03%
2022/08/18	25	65.59	0	0.00	66.50	25	17,172	0.15%
2022/08/16	3	65.63	0	0.00	64.90	3	16,935	0.02%
2022/08/15	3	64.70	3	65.00	64.30	0	16,755	0.00%
2022/08/12	2	67.10	2	67.55	66.10	0	16,601	0.00%
2022/08/11	0	0.00	1	68.20	66.00	-1	16,123	-0.01%
2022/08/10	3	66.73	2	66.75	66.00	1	15,834	0.01%
2022/08/08	3	64.17	2	65.20	64.10	1	15,127	0.01%
2022/08/05	1	66.30	2.3	64.97	65.60	-1.3	14,810	-0.01%
2022/08/03	1	62.20	7	60.59	60.50	-6	14,114	-0.04%
2022/08/02	1	63.60	0	0.00	63.20	1	14,025	0.01%
2022/08/01	3	64.77	0	0.00	64.50	3	13,938	0.02%
2022/07/26	0	0.00	6	64.98	64.30	-6	13,345	-0.04%
2022/07/25	0	0.00	2	63.70	64.40	-2	13,040	-0.02%
2022/07/22	1	64.70	0	0.00	63.30	1	12,965	0.01%
2022/07/21	4	66.58	4	67.58	66.00	0	12,788	0.00%
2022/07/20	5	65.54	6	68.13	66.40	-1	12,483	-0.01%
2022/07/19	7	65.63	2	64.80	66.10	5	11,626	0.04%
2022/07/18	4	63.10	8	65.80	64.60	-4	11,303	-0.04%
2022/07/15	0	0.00	2	61.20	61.70	-2	10,843	-0.02%
2022/07/14	6	62.88	2	61.30	64.00	4	10,507	0.04%
2022/07/13	0	0.00	3	59.93	62.10	-3	9,668	-0.03%
2022/07/12	5	56.00	2	56.15	56.50	3	9,410	0.03%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	1	52.80	6	51.28	50.30	-5	8,826	-0.06%
2022/07/07	4	53.85	3	54.87	53.80	1	8,597	0.01%
2022/07/06	2	56.15	1	58.70	54.90	1	8,421	0.01%
2022/07/05	7	55.33	3	54.10	57.60	4	8,027	0.05%
2022/07/04	0	0.00	1	55.90	54.50	-1	7,751	-0.01%
2022/07/01	1	53.50	6	57.22	53.00	-5	7,606	-0.07%
2022/06/30	15	59.13	8	56.71	54.80	7	7,385	0.09%
2022/06/29	1	60.70	3	61.27	60.70	-2	7,109	-0.03%
2022/06/28	3	57.63	1	57.00	57.80	2	6,767	0.03%
2022/06/27	1	53.90	3	57.57	58.70	-2	6,613	-0.03%
2022/06/24	2	52.50	3	53.37	54.20	-1	6,360	-0.02%
2022/06/23	3	55.37	2	58.25	52.50	1	6,032	0.02%
2022/06/22	5	58.70	3	57.00	57.90	2	5,615	0.04%
2022/06/21	1	63.00	1	65.70	62.90	0	5,526	0.00%
2022/06/20	1	59.80	0	0.00	59.80	1	5,445	0.02%
2022/06/16	0	0.00	4	63.45	61.30	-4	5,378	-0.07%
2022/06/15	5	61.24	0	0.00	61.00	5	5,312	0.09%
2022/06/14	2	62.20	1	61.00	62.90	1	5,276	0.02%
2022/06/13	3	69.03	3	67.00	67.10	0	5,187	0.00%
2022/06/07	0	0.00	3	58.90	58.70	-3	4,918	-0.06%
2022/06/02	1	56.30	2	57.40	58.80	-1	4,208	-0.02%
2022/06/01	0	0.00	1	53.50	53.50	-1	3,204	-0.03%
2022/05/31	0	0.00	1	45.50	48.70	-1	2,932	-0.03%
2022/05/30	0	0.00	2	44.23	44.30	-2	2,434	-0.08%
2022/05/26	1	39.50	1	38.60	38.60	0	2,228	0.00%
2022/05/13	0	0.00	1	37.25	36.65	-1	2,340	-0.04%
2022/05/06	1	34.60	0	0.00	34.65	1	2,248	0.04%
2022/05/05	0	0.00	1	36.05	35.95	-1	2,236	-0.04%
2022/05/04	2	36.20	2	35.85	35.85	0	2,235	0.00%
2022/05/03	1	36.10	0	0.00	35.90	1	2,244	0.04%
2022/04/29	0	0.00	1	36.25	36.10	-1	2,248	-0.04%
2022/04/28	0	0.00	2	37.20	36.30	-2	2,240	-0.09%
2022/04/27	4	38.60	3	40.80	38.05	1	2,184	0.05%
2022/04/26	5	41.65	1	42.40	42.25	4	2,166	0.18%
2022/04/22	2	41.20	2	42.00	41.90	0	2,158	0.00%
2022/03/09	3	37.00	0	0.00	36.90	3	4,923	0.06%
2022/03/07	0	0.00	4	38.98	38.50	-4	4,913	-0.08%
2022/03/01	0	0.00	1	40.65	40.50	-1	4,749	-0.02%
2022/02/24	0	0.00	4	38.80	38.95	-4	4,811	-0.08%
2022/02/18	8	40.05	1	40.20	40.10	7	4,919	0.14%
2022/01/25	2	35.50	2	34.65	34.30	0	5,896	0.00%
2022/01/18	1	39.15	0	0.00	38.60	1	6,625	0.02%
2022/01/17	1	38.75	0	0.00	39.15	1	6,660	0.02%
2022/01/13	3	45.20	3	44.90	44.80	0	6,758	0.00%
2022/01/12	3	42.25	36	43.02	44.75	-33	6,393	-0.52%
2022/01/11	1	40.55	3	43.13	40.70	-2	6,084	-0.03%
2022/01/06	1	40.70	3	40.87	40.30	-2	5,787	-0.03%
2022/01/05	2	39.70	2	40.05	39.90	0	5,732	0.00%
2021/12/30	0	0.00	1	38.65	38.50	-1	5,640	-0.02%
2021/12/28	2	39.55	0	0.00	39.00	2	5,632	0.04%
2021/12/27	2	39.93	0	0.00	40.40	2	5,601	0.04%
2021/12/24	1	41.25	2	41.83	41.30	-1	5,555	-0.02%
2021/12/23	1	40.10	1	41.30	40.15	0	5,304	0.00%
2021/12/22	1	39.35	2	39.25	39.80	-1	5,227	-0.02%
2021/12/17	37	41.88	6	41.93	40.10	31	4,992	0.62%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	2	35.75	0	0.00	37.00	2	4,339	0.05%
2021/12/14	3	35.90	3	36.05	33.65	0	4,164	0.00%
2021/11/23	0	0.00	1	33.85	33.95	-1	5,384	-0.02%
2021/11/17	3	34.45	3	34.65	34.55	0	5,174	0.00%
2021/11/10	2	31.25	5	31.04	32.40	-3	4,855	-0.06%
2021/11/09	9	31.53	5	31.79	31.85	4	4,719	0.08%
2021/11/08	2	33.75	2	33.58	33.50	0	4,617	0.00%
2021/11/04	16	37.39	16	37.52	38.15	0	4,313	0.00%
2021/10/28	1	32.70	5	32.41	32.85	-4	3,257	-0.12%
2021/10/27	1	29.90	0	0.00	29.90	1	3,067	0.03%
2021/10/26	3	32.60	0	0.00	31.30	3	2,990	0.10%
2021/10/22	1	32.05	6	30.83	32.45	-5	2,833	-0.18%
2021/10/21	8	30.23	3	30.03	30.50	5	2,545	0.20%
2021/10/20	0	0.00	2	28.18	27.75	-2	2,412	-0.08%
2021/10/18	2	27.90	2	28.35	27.75	0	2,442	0.00%
2021/10/15	1	27.80	0	0.00	27.85	1	2,463	0.04%
2021/10/14	0	0.00	3	27.75	27.60	-3	2,544	-0.12%
2021/10/13	3	27.57	0	0.00	26.75	3	2,636	0.11%
2021/10/12	1	27.50	0	0.00	27.70	1	2,678	0.04%
2021/09/10	34	31.51	40	31.58	31.00	-6	1,915	-0.31%
2021/09/09	5	31.30	0	0.00	31.30	5	1,769	0.28%
2021/09/08	1	30.90	0	0.00	29.35	1	1,679	0.06%
2021/09/07	3	30.85	3	31.10	29.90	0	1,467	0.00%
2021/09/06	3	29.25	3	29.50	28.40	0	1,228	0.00%
2021/09/01	0	0.00	1	28.45	27.90	-1	933	-0.11%
2021/08/31	0	0.00	1	27.85	27.75	-1	873	-0.11%
2021/08/30	0	0.00	4	28.20	28.20	-4	688	-0.58%
2021/08/19	0	0.00	4	20.15	20.25	-4	658	-0.61%
2021/08/03	2	23.45	2	23.65	23.65	0	765	0.00%
2021/08/02	2	23.25	0	0.00	23.30	2	783	0.26%
2021/07/30	2	23.55	0	0.00	23.05	2	802	0.25%
2021/07/26	0	0.00	1	25.30	24.90	-1	901	-0.11%
2021/07/23	1	26.05	0	0.00	25.35	1	914	0.11%
2021/07/22	4	26.40	0	0.00	26.30	4	909	0.44%
2021/07/21	6	26.16	6	26.33	26.45	0	907	0.00%
2021/07/20	3	25.73	2	26.15	26.35	1	889	0.11%
2021/07/19	3	24.75	3	25.28	26.00	0	821	0.00%
2021/07/16	0	0.00	2	23.60	23.65	-2	756	-0.26%
2021/07/13	2	22.00	0	0.00	21.70	2	918	0.22%
2021/05/12	3	19.97	2	19.30	19.10	1	1,020	0.10%
2021/05/11	1	21.40	1	21.55	21.10	0	995	0.00%
2021/05/10	1	22.95	0	0.00	22.95	1	961	0.10%
2021/05/06	3	23.00	2	22.25	22.25	1	921	0.11%
2021/05/05	0	0.00	1	22.65	22.45	-1	899	-0.11%
2021/05/04	3	23.93	1	23.85	23.80	2	862	0.23%
2021/04/21	1	30.35	0	0.00	29.00	1	620	0.16%
2021/04/20	1	31.50	1	32.15	32.00	0	547	0.00%
2021/04/19	2	30.85	2	31.70	31.45	0	499	0.00%
2021/04/13	1	26.30	0	0.00	26.20	1	299	0.33%
2021/04/09	1	23.30	0	0.00	23.35	1	238	0.42%
2021/04/06	0	0.00	5	22.69	22.70	-5	216	-2.31%
2021/03/23	5	22.95	0	0.00	23.05	5	197	2.54%
2020/07/10	0	0.00	1	24.30	24.35	-1	361	-0.28%
2020/07/09	1	24.90	0	0.00	24.85	1	361	0.28%
2020/06/11	0	0.00	6	23.50	23.00	-6	316	-1.89%
2020/06/08	6	24.30	0	0.00	24.30	6	330	1.82%
2020/05/06	0	0.00	2	23.45	23.80	-2	315	-0.63%
2020/04/29	2	23.65	0	0.00	24.25	2	339	0.59%
2020/01/17	3	31.30	3	30.65	30.60	0	713	0.00%
2020/01/14	0	0.00	8	30.10	29.90	-8	673	-1.19%
2020/01/13	8	30.56	0	0.00	30.30	8	669	1.19%
2019/12/12	2	31.95	2	31.35	29.40	0	749	0.00%
2019/12/11	3	30.30	3	30.88	31.35	0	618	0.00%
2019/11/27	0	0.00	11	27.90	27.75	-11	994	-1.11%
2019/11/25	0	0.00	1	27.75	27.85	-1	1,002	-0.10%
2019/11/20	1	28.80	0	0.00	28.40	1	996	0.10%
2019/11/19	0	0.00	1	29.25	29.45	-1	988	-0.10%
2019/11/18	11	29.85	0	0.00	29.85	11	982	1.12%
2019/11/04	2	29.00	2	28.75	28.75	0	1,044	0.00%
2019/10/16	0	0.00	7	30.20	30.25	-7	1,450	-0.48%
2019/10/15	7	29.35	0	0.00	31.00	7	1,409	0.50%
2019/09/09	1	30.60	0	0.00	28.25	1	1,372	0.07%
2019/09/06	0	0.00	2	29.50	29.05	-2	1,356	-0.15%
2019/09/05	0	0.00	1	29.55	29.70	-1	1,328	-0.08%
2019/09/04	3	29.30	8	29.10	29.35	-5	1,279	-0.39%
2019/09/03	8	27.04	10	26.98	26.70	-2	1,178	-0.17%
2019/09/02	10	25.20	0	0.00	25.10	10	1,128	0.89%
2019/08/27	0	0.00	1	24.75	25.55	-1	1,207	-0.08%
2019/08/20	1	24.90	0	0.00	24.70	1	1,287	0.08%
2019/08/16	0	0.00	2	24.48	24.50	-2	1,284	-0.16%
2019/08/14	0	0.00	8	26.20	25.85	-8	1,256	-0.64%
2019/08/13	9	26.94	0	0.00	26.50	9	1,242	0.72%
2019/08/07	2	26.50	7	26.01	26.45	-5	1,180	-0.42%
2019/08/01	5	25.18	0	0.00	25.20	5	1,144	0.44%
2019/07/31	0	0.00	1	25.80	25.90	-1	1,137	-0.09%
2019/07/26	1	27.00	0	0.00	26.55	1	1,101	0.09%
2019/07/23	0	0.00	1	24.30	25.70	-1	880	-0.11%
2019/07/22	1	23.10	0	0.00	23.40	1	806	0.12%
2019/07/11	0	0.00	1	22.75	21.90	-1	938	-0.11%
2019/07/10	0	0.00	5	21.90	21.90	-5	937	-0.53%
2019/07/09	5	22.80	3	21.85	21.85	2	980	0.20%
2019/07/08	0	0.00	18	21.80	22.25	-18	1,028	-1.75%
2019/06/26	3	20.35	0	0.00	20.35	3	1,044	0.29%
2019/06/12	9	21.53	0	0.00	21.45	9	951	0.95%
2019/06/10	9	20.74	0	0.00	20.50	9	887	1.01%
2019/06/06	19	20.92	18	20.70	20.60	1	881	0.11%
2019/06/05	1	21.15	0	0.00	21.15	1	867	0.12%
2019/05/31	7	20.63	7	20.86	20.10	0	802	0.00%
2019/04/22	0	0.00	10	21.90	22.10	-10	643	-1.55%
2019/04/19	0	0.00	16	22.47	22.00	-16	631	-2.53%
2019/04/18	1	22.85	0	0.00	22.55	1	591	0.17%
2019/04/17	25	20.89	0	0.00	21.00	25	547	4.56%
2018/12/26	0	0.00	1	13.60	13.30	-1	155	-0.64%
2018/08/27	1	21.00	1	22.25	22.60	0	229	0.00%
2018/03/23	0	0.00	5	22.80	22.45	-5	57	-8.77%