建達 (6118)-兆豐-南門券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.55
漲跌
▼0.80
漲幅
-3.29%
成交量
197張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	2	25.95	25.85	-2	493	-0.41%
2024/01/30	0	0.00	8	26.26	26.10	-8	676	-1.18%
2024/01/29	0	0.00	5	26.00	25.95	-5	874	-0.57%
2024/01/26	0	0.00	16	26.30	25.90	-16	950	-1.68%
2024/01/12	2	26.53	0	0.00	26.50	2	967	0.21%
2024/01/09	5	27.77	0	0.00	27.35	5	987	0.51%
2024/01/08	24	28.34	1	29.55	27.95	23	971	2.37%
2024/01/05	1	27.45	0	0.00	27.65	1	900	0.11%
2023/12/29	1	28.05	1	27.85	27.85	0	901	0.00%
2023/12/28	1	28.55	1	28.05	28.05	0	904	0.00%
2023/12/26	1	28.75	1	28.65	28.70	0	900	0.00%
2023/12/25	1	29.05	1	29.30	28.55	0	896	0.00%
2023/12/22	1	28.30	1	28.60	28.35	0	879	0.00%
2023/12/14	2	29.80	0	0.00	29.20	2	940	0.21%
2023/11/22	9	29.97	9	29.61	29.65	0	972	0.00%
2023/11/21	60	29.49	0	0.00	29.65	60	946	6.34%
2023/10/05	1	26.90	0	0.00	26.90	1	995	0.10%
2023/09/18	3	28.40	0	0.00	28.25	3	1,028	0.29%
2023/09/14	1	29.05	1	28.65	28.65	0	1,031	0.00%
2023/09/07	2	28.50	0	0.00	28.40	2	1,035	0.19%
2023/07/18	0	0.00	12	32.37	32.10	-12	1,347	-0.89%
2023/06/28	0	0.00	8	30.86	31.00	-8	964	-0.83%
2023/06/27	1	31.20	0	0.00	30.85	1	985	0.10%
2023/06/16	1	32.10	1	32.35	32.25	0	1,031	0.00%
2023/06/15	0	0.00	37	32.09	32.05	-37	1,034	-3.58%
2023/06/14	0	0.00	3	32.07	32.00	-3	1,041	-0.29%
2023/06/13	1	32.45	0	0.00	32.20	1	1,058	0.09%
2023/06/06	3	34.35	3	33.78	33.75	0	1,339	0.00%
2023/06/05	2	35.30	2	36.03	35.20	0	1,330	0.00%
2023/05/30	4	34.83	3	34.08	34.10	1	1,339	0.07%
2023/05/29	5	35.25	7	34.81	34.85	-2	1,389	-0.14%
2023/05/26	3	33.58	2	34.40	33.45	1	1,423	0.07%
2023/05/25	4	34.63	4	34.15	33.85	0	1,564	0.00%
2023/05/24	3	33.75	2	33.65	33.70	1	1,583	0.06%
2023/05/23	4	34.19	2	34.10	33.85	2	1,774	0.11%
2023/05/22	0	0.00	4	33.50	33.60	-4	1,812	-0.22%
2023/05/18	3	33.47	1	34.05	33.00	2	1,860	0.11%
2023/05/04	3	32.60	0	0.00	32.35	3	3,121	0.10%
2023/04/18	1	35.80	0	0.00	35.60	1	3,527	0.03%
2023/03/31	1	36.75	0	0.00	36.80	1	4,575	0.02%
2023/03/28	2	36.08	0	0.00	35.35	2	4,871	0.04%
2023/03/16	1	36.30	0	0.00	36.00	1	5,638	0.02%
2023/03/15	1	37.70	0	0.00	37.60	1	5,700	0.02%
2023/03/10	2	38.25	2	38.05	38.70	0	6,452	0.00%
2023/03/06	1	38.65	0	0.00	39.00	1	6,576	0.02%
2023/03/03	1	38.50	0	0.00	38.35	1	6,574	0.02%
2023/02/24	4	40.23	4	39.65	39.60	0	6,527	0.00%
2023/02/23	3	39.80	3	40.30	39.60	0	6,487	0.00%
2023/02/22	0	0.00	1	38.55	38.65	-1	6,370	-0.02%
2023/02/21	9	40.68	6	40.15	39.90	3	6,399	0.05%
2023/02/16	3	39.00	3	39.20	39.10	0	6,273	0.00%
2023/02/13	2	39.28	2	38.80	38.65	0	6,429	0.00%
2023/02/09	2	41.00	0	0.00	40.05	2	6,687	0.03%
2023/02/03	1	42.95	1	40.65	38.80	0	7,027	0.00%
2023/01/10	0	0.00	1	36.70	36.20	-1	6,255	-0.02%
2023/01/04	2	38.18	6	37.70	37.60	-4	6,102	-0.07%
2022/12/30	1	36.45	0	0.00	36.80	1	5,621	0.02%
2022/12/29	2	33.90	2	33.80	33.65	0	5,467	0.00%
2022/12/27	2	36.40	0	0.00	36.05	2	5,513	0.04%
2022/12/23	2	35.90	0	0.00	35.35	2	5,480	0.04%
2022/12/21	0	0.00	1	34.80	36.00	-1	5,506	-0.02%
2022/12/20	1	36.55	1	37.65	35.25	0	5,491	0.00%
2022/12/16	1	36.35	1	37.30	36.35	0	5,398	0.00%
2022/12/15	1	36.45	0	0.00	36.45	1	5,305	0.02%
2022/12/13	0	0.00	5	37.30	36.55	-5	5,289	-0.09%
2022/12/12	3	36.15	4	37.33	36.55	-1	5,213	-0.02%
2022/12/09	9	37.26	4	36.51	36.65	5	5,160	0.10%
2022/12/08	3	35.82	2	36.55	36.55	1	5,052	0.02%
2022/12/07	0	0.00	2	36.25	34.45	-2	4,994	-0.04%
2022/12/05	1	38.20	0	0.00	37.35	1	5,113	0.02%
2022/12/02	2	36.30	2	37.05	36.95	0	4,919	0.00%
2022/12/01	2	37.75	2	38.30	38.30	0	4,541	0.00%
2022/11/30	1	33.40	0	0.00	34.85	1	4,466	0.02%
2022/11/10	1	33.70	1	34.40	33.50	0	6,995	0.00%
2022/11/08	1	35.00	1	35.85	33.75	0	7,320	0.00%
2022/11/04	5	32.90	5	34.80	34.10	0	8,167	0.00%
2022/10/20	2	28.60	2	29.10	29.00	0	12,180	0.00%
2022/10/14	1	30.55	1	30.80	30.35	0	14,179	0.00%
2022/10/07	1	33.45	1	34.45	33.00	0	15,818	0.00%
2022/09/30	2	33.78	2	33.20	34.20	0	19,032	0.00%
2022/09/23	1	39.70	0	0.00	37.70	1	21,295	0.00%
2022/09/22	0	0.00	1	40.35	39.85	-1	21,366	0.00%
2022/09/21	2	41.20	1	40.50	40.50	1	21,474	0.00%
2022/09/19	0	0.00	2	40.60	41.20	-2	21,891	-0.01%
2022/09/15	0	0.00	1	42.55	41.25	-1	21,927	0.00%
2022/09/14	2	42.53	0	0.00	42.90	2	21,984	0.01%
2022/09/13	6	43.74	5	42.85	42.85	1	21,930	0.00%
2022/09/12	4	43.99	6	43.44	43.20	-2	21,819	-0.01%
2022/09/07	2	41.30	2	41.25	40.75	0	21,562	0.00%
2022/09/06	2	41.83	1	44.10	41.30	1	21,492	0.00%
2022/09/02	12	45.63	10	44.76	45.20	2	21,227	0.01%
2022/09/01	17	46.08	17	45.58	44.05	0	20,843	0.00%
2022/08/31	3	45.02	5	44.37	45.50	-2	20,519	-0.01%
2022/08/30	0	0.00	1	42.05	42.25	-1	20,208	0.00%
2022/08/29	3	41.73	3	41.20	41.05	0	20,113	0.00%
2022/08/26	11	43.68	10	43.75	43.80	1	20,024	0.00%
2022/08/19	1	48.70	1	47.15	45.95	0	19,506	0.00%
2022/08/18	8	47.93	8	47.35	47.35	0	19,124	0.00%
2022/08/15	1	45.20	1	44.45	46.30	0	18,006	0.00%
2022/08/12	3	46.15	3	45.70	45.40	0	17,694	0.00%
2022/08/11	8	48.24	7	46.83	46.10	1	17,305	0.01%
2022/08/10	2	45.15	2	47.70	46.90	0	16,534	0.00%
2022/08/09	2	44.55	2	43.70	43.70	0	15,919	0.00%
2022/08/08	5	44.15	5	44.35	43.45	0	15,664	0.00%
2022/08/05	0	0.00	1	44.00	44.90	-1	15,416	-0.01%
2022/08/04	6	43.73	5	43.37	42.85	1	15,070	0.01%
2022/08/03	5	46.23	6	45.49	45.65	-1	14,511	-0.01%
2022/08/01	5	44.55	5	44.75	45.95	0	13,700	0.00%
2022/07/29	13	44.68	12	44.07	43.70	1	13,097	0.01%
2022/07/28	5	41.15	5	44.00	44.60	0	12,113	0.00%
2022/07/27	2	38.60	8	39.13	40.55	-6	11,834	-0.05%
2022/07/26	3	40.60	3	40.40	39.30	0	11,625	0.00%
2022/07/22	8	40.78	9	39.92	39.20	-1	11,115	-0.01%
2022/07/21	11	40.22	4	40.63	40.20	7	10,421	0.07%
2022/07/20	0	0.00	1	39.00	37.80	-1	9,631	-0.01%
2022/07/19	1	38.30	1	39.00	38.25	0	9,292	0.00%
2022/07/18	11	41.40	11	40.14	38.95	0	8,977	0.00%
2022/07/15	1	38.60	6	38.58	38.60	-5	8,418	-0.06%
2022/07/14	13	39.64	19	39.59	38.50	-6	7,830	-0.08%
2022/07/13	10	38.83	1	39.35	39.35	9	6,728	0.13%
2022/07/12	1	35.30	2	37.30	35.80	-1	6,465	-0.02%
2022/07/11	2	35.95	2	36.10	35.20	0	5,765	0.00%
2022/07/08	8	38.42	5	38.05	37.50	3	5,468	0.05%
2022/07/06	5	34.87	16	35.23	33.50	-11	3,936	-0.28%
2022/07/04	15	29.62	15	29.72	30.25	0	3,031	0.00%
2022/07/01	30	28.35	32	28.93	27.50	-2	2,804	-0.07%
2022/06/30	4	27.80	2	26.65	26.65	2	2,461	0.08%
2022/06/29	13	28.39	3	27.25	27.70	10	2,421	0.41%
2022/06/28	18	29.24	16	29.18	28.70	2	2,329	0.09%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	1	24.60	0	0.00	23.25	1	1,823	0.05%
2022/06/22	13	23.90	13	24.45	25.15	0	1,744	0.00%
2022/05/12	0	0.00	1	25.15	24.80	-1	2,625	-0.04%
2022/04/29	10	28.37	10	28.51	27.05	0	3,263	0.00%
2022/04/19	1	30.30	1	30.45	30.45	0	4,039	0.00%
2022/04/13	0	0.00	2	32.80	32.10	-2	4,173	-0.05%
2022/04/12	2	31.60	0	0.00	31.15	2	4,199	0.05%
2022/04/11	0	0.00	10	33.35	32.15	-10	4,266	-0.23%
2022/04/08	11	33.82	0	0.00	34.20	11	4,423	0.25%
2022/03/08	2	29.40	2	29.63	29.15	0	7,156	0.00%
2022/03/03	0	0.00	2	34.35	32.85	-2	7,527	-0.03%
2022/03/02	2	34.40	0	0.00	33.95	2	7,469	0.03%
2022/02/11	1	32.60	1	33.10	32.20	0	8,279	0.00%
2022/02/09	0	0.00	2	32.65	32.65	-2	8,352	-0.02%
2022/02/07	4	29.30	2	29.40	29.45	2	8,367	0.02%
2022/01/24	0	0.00	10	29.50	30.40	-10	8,533	-0.12%
2022/01/21	11	31.90	1	32.60	31.35	10	8,551	0.12%
2022/01/19	10	33.25	12	32.98	32.95	-2	8,438	-0.02%
2022/01/18	2	36.00	2	36.85	34.60	0	8,416	0.00%
2022/01/14	0	0.00	2	32.05	31.80	-2	8,086	-0.02%
2022/01/11	1	36.50	1	35.20	34.65	0	7,805	0.00%
2022/01/05	2	41.00	4	41.80	40.45	-2	7,669	-0.03%
2022/01/04	4	44.58	0	0.00	42.75	4	7,598	0.05%
2022/01/03	1	51.10	11	49.86	45.50	-10	7,515	-0.13%
2021/12/30	0	0.00	1	46.60	46.90	-1	7,316	-0.01%
2021/12/29	9	46.42	0	0.00	48.00	9	7,354	0.12%
2021/12/28	2	45.45	0	0.00	45.60	2	7,340	0.03%
2021/12/21	0	0.00	1	41.85	42.65	-1	7,315	-0.01%
2021/12/17	0	0.00	1	42.40	40.65	-1	7,378	-0.01%
2021/12/16	2	44.20	0	0.00	44.20	2	7,328	0.03%
2021/12/14	6	48.25	1	45.60	45.90	5	7,245	0.07%
2021/12/10	106	40.93	106	40.39	41.95	0	6,154	0.00%	大買/大賣/
2021/12/09	1	37.50	1	38.15	38.15	0	5,279	0.00%
2021/12/08	1	37.20	1	35.10	34.70	0	5,007	0.00%
2021/12/06	3	30.45	13	30.60	32.90	-10	4,648	-0.22%
2021/12/03	10	29.90	23	29.31	29.95	-13	4,522	-0.29%
2021/12/02	30	29.86	10	29.14	27.25	20	4,290	0.47%
2021/12/01	13	28.00	19	28.81	29.95	-6	4,071	-0.15%
2021/11/29	25	23.87	25	24.67	25.30	0	3,650	0.00%
2021/11/26	9	27.00	9	25.50	25.60	0	3,593	0.00%
2021/11/25	9	29.15	19	29.47	27.85	-10	3,572	-0.28%
2021/11/24	10	28.46	0	0.00	28.30	10	3,534	0.28%
2021/11/23	10	29.31	9	30.00	28.50	1	3,595	0.03%
2021/11/22	9	29.45	9	31.20	31.65	0	3,530	0.00%
2021/11/19	2	28.60	17	28.48	28.80	-15	3,443	-0.44%
2021/11/18	20	27.64	15	28.33	28.40	5	3,362	0.15%
2021/11/17	10	27.43	0	0.00	28.80	10	3,294	0.30%
2021/11/11	3	23.00	3	23.20	23.55	0	2,719	0.00%
2021/11/08	30	16.40	50	16.17	17.75	-20	1,845	-1.08%
2021/11/05	22	15.56	2	15.50	16.15	20	1,713	1.17%
2021/11/04	3	15.53	0	0.00	15.10	3	1,634	0.18%
2021/11/02	3	17.10	0	0.00	16.20	3	1,485	0.20%
2021/11/01	2	17.70	0	0.00	17.90	2	1,360	0.15%
2021/10/06	1	13.95	0	0.00	13.75	1	1,328	0.08%
2021/05/17	0	0.00	2	10.90	10.90	-2	2,492	-0.08%
2021/05/10	0	0.00	0	14.50	14.35	0	2,326	0.00%
2021/05/05	2	15.00	0	0.00	14.30	2	2,300	0.09%
2021/05/04	0	0.00	6	16.25	14.80	-6	2,313	-0.26%
2021/05/03	6	17.40	0	0.00	15.50	6	2,220	0.27%
2021/03/17	0	0.00	1	13.75	13.50	-1	1,832	-0.05%
2021/03/15	1	12.95	0	0.00	12.75	1	1,693	0.06%
2021/03/12	0	0.00	0	12.45	12.60	0	1,574	0.00%
2021/01/20	0	0.00	1	13.10	13.10	-1	1,103	-0.09%
2021/01/19	1	14.45	0	0.00	14.15	1	1,060	0.09%
2020/07/02	17	11.23	27	11.09	11.85	-10	549	-1.82%
2020/07/01	10	10.70	0	0.00	10.80	10	503	1.99%
2020/06/29	0	0.00	3	10.30	10.90	-3	420	-0.71%
2020/06/24	3	9.80	0	0.00	9.91	3	374	0.80%
2019/10/09	0	0.00	2	11.10	11.20	-2	576	-0.35%
2019/09/26	10	11.30	10	11.35	11.35	0	441	0.00%
2019/09/20	2	11.00	0	0.00	10.95	2	360	0.55%
2019/09/12	0	0.00	6	11.15	10.50	-6	326	-1.84%
2019/09/11	6	10.50	0	0.00	10.45	6	298	2.01%
2019/03/14	10	11.70	10	11.70	11.70	0	461	0.00%
2019/01/24	0	0.00	5	10.25	10.10	-5	755	-0.66%
2019/01/22	5	10.50	0	0.00	10.20	5	762	0.66%
2018/11/26	0	0.00	1	12.20	11.50	-1	937	-0.11%
2018/11/23	13	12.28	22	11.52	11.55	-9	901	-1.00%
2018/11/22	10	11.30	0	0.00	11.30	10	797	1.25%
2018/08/31	1	15.70	1	16.35	16.10	0	3,975	0.00%
2018/08/09	0	0.00	2	15.90	15.75	-2	4,194	-0.05%
2018/08/08	3	16.73	4	16.38	16.30	-1	4,238	-0.02%
2018/08/07	3	16.85	0	0.00	16.85	3	4,200	0.07%
2018/08/02	0	0.00	2	16.35	16.05	-2	4,133	-0.05%
2018/07/26	2	17.50	0	0.00	17.45	2	4,136	0.05%
2018/07/25	0	0.00	1	18.25	17.55	-1	4,109	-0.02%
2018/07/24	1	18.15	0	0.00	17.50	1	4,033	0.02%
2018/07/23	4	18.20	9	18.17	17.50	-5	3,981	-0.13%
2018/07/20	5	16.85	0	0.00	17.65	5	3,833	0.13%
2018/07/13	3	18.77	3	18.80	18.80	0	3,626	0.00%
2018/07/06	0	0.00	2	19.00	19.00	-2	3,736	-0.05%
2018/07/02	2	23.10	0	0.00	22.90	2	3,682	0.05%
2018/06/26	0	0.00	1	18.25	17.75	-1	3,069	-0.03%
2018/05/04	0	0.00	6	11.57	11.45	-6	2,499	-0.24%
2018/05/03	5	12.10	0	0.00	12.10	5	2,451	0.20%
2018/04/30	0	0.00	4	10.90	11.25	-4	2,468	-0.16%
2018/04/27	4	10.65	0	0.00	10.65	4	2,479	0.16%
2018/04/11	0	0.00	7	16.90	14.80	-7	2,166	-0.32%
2018/04/10	7	16.10	0	0.00	15.85	7	2,042	0.34%
2018/04/02	0	0.00	2	18.15	18.15	-2	1,969	-0.10%
2018/03/29	2	17.20	0	0.00	16.80	2	1,930	0.10%
2018/03/26	6	15.95	6	16.85	16.00	0	1,914	0.00%
2018/03/23	6	15.70	6	17.35	16.60	0	1,882	0.00%
2018/03/22	3	17.58	2	18.00	16.50	1	1,769	0.06%
2018/03/21	9	18.23	1	17.20	18.30	8	1,657	0.48%
2018/03/20	5	15.93	5	16.33	16.65	0	1,506	0.00%
2018/03/16	10	13.21	15	12.78	13.80	-5	1,180	-0.42%
2018/03/15	11	12.18	11	12.51	12.55	0	962	0.00%
2018/03/14	0	0.00	5	11.32	11.45	-5	754	-0.66%
2018/03/08	5	10.80	2	10.00	9.96	3	626	0.48%
2018/01/23	0	0.00	1	7.24	7.48	-1	199	-0.50%
2018/01/11	1	7.32	0	0.00	7.31	1	184	0.54%