萬潤 (6187)-兆豐-南門券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	245.75	12	249.50	238.00	-10	3,017	-0.33%
2024/05/30	22	246.93	0	0.00	244.50	22	2,959	0.74%
2024/05/29	1	249.50	0	0.00	243.00	1	2,943	0.03%
2024/05/28	0	0.00	1	244.00	246.50	-1	2,880	-0.03%
2024/05/24	1	238.00	0	0.00	238.00	1	2,812	0.04%
2024/05/22	0	0.00	1.1	236.09	235.00	-1.1	2,785	-0.04%
2024/05/20	0.1	224.00	0	0.00	222.50	0.1	2,998	0.00%
2024/05/10	0	0.00	25	220.06	226.00	-25	3,333	-0.75%
2024/05/09	18	234.11	1	228.50	225.50	17	3,297	0.52%
2024/05/08	0	0.00	13	253.00	250.00	-13	3,199	-0.41%
2024/05/07	0	0.00	1	252.50	248.50	-1	3,212	-0.03%
2024/05/02	24	242.60	2	244.75	241.00	22	3,113	0.71%
2024/04/26	1	231.00	1	236.00	225.50	0	3,320	0.00%
2024/04/25	5	230.10	5	227.60	229.00	0	3,442	0.00%
2024/04/24	6	239.50	6	232.83	243.00	0	3,542	0.00%
2024/04/09	2	272.25	0	0.00	271.00	2	4,340	0.05%
2024/04/02	3	285.00	1	285.00	284.50	2	4,391	0.05%
2024/04/01	0	0.00	3	262.17	268.00	-3	4,265	-0.07%
2024/03/26	1	239.00	0	0.00	234.00	1	4,270	0.02%
2024/03/15	2	224.00	0	0.00	224.00	2	4,456	0.04%
2024/03/14	0	0.00	1	223.00	224.00	-1	4,414	-0.02%
2024/03/12	0	0.00	1	274.50	269.00	-1	4,220	-0.02%
2024/03/11	1	259.50	0	0.00	273.50	1	4,143	0.02%
2024/02/22	13	245.27	13	241.77	246.00	0	4,496	0.00%
2024/02/21	2	233.00	2	232.00	232.00	0	4,392	0.00%
2024/02/20	35	230.93	0	0.00	229.00	35	4,354	0.80%
2024/02/16	0	0.00	1	226.00	228.00	-1	4,383	-0.02%
2024/02/15	1	208.00	0	0.00	208.00	1	4,354	0.02%
2024/01/23	0	0.00	0.5	177.00	178.50	-0.5	4,476	-0.01%
2024/01/22	0	179.00	2	166.00	179.00	-2	4,365	-0.05%
2024/01/19	6.1	165.51	6	165.67	166.00	0.1	4,240	0.00%
2024/01/18	2	163.50	2	163.25	170.00	0	4,087	0.00%
2024/01/17	0.1	167.25	0.1	167.50	165.00	0	3,969	0.00%
2024/01/12	1	151.00	1	152.00	148.50	0	4,040	0.00%
2024/01/11	2.1	150.84	1.2	153.43	152.50	0.9	4,050	0.02%
2024/01/10	0	0.00	3	148.00	148.00	-3	4,024	-0.07%
2024/01/09	1	150.00	3	149.67	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	1	146.00	145.50	-1	3,909	-0.03%
2024/01/02	1	143.50	0	0.00	142.00	1	4,238	0.02%
2023/12/29	3.1	147.44	2	146.00	141.00	1.1	4,492	0.02%
2023/12/28	2	145.50	22	148.34	148.50	-20	4,421	-0.45%
2023/12/27	1	140.00	1	139.00	138.50	0	4,443	0.00%
2023/12/26	0	0.00	2	137.50	137.50	-2	4,609	-0.04%
2023/12/25	4	138.75	3	138.00	140.00	1	4,652	0.02%
2023/12/22	0	0.00	2	133.50	133.50	-2	4,589	-0.04%
2023/12/20	0	135.50	1	135.50	133.00	-1	4,699	-0.02%
2023/12/15	0	135.50	0	0.00	132.00	0	4,742	0.00%
2023/12/14	1	135.50	0	0.00	133.50	1	4,734	0.02%
2023/12/13	4	140.13	3	137.50	133.50	1	4,711	0.02%
2023/12/12	3	139.50	1	138.00	139.50	2	4,612	0.04%
2023/12/08	1	137.50	0	0.00	136.00	1	4,548	0.02%
2023/12/07	2	135.25	2	136.00	135.00	0	4,542	0.00%
2023/12/06	0	134.50	3	132.67	134.50	-3	4,543	-0.07%
2023/12/05	2	127.75	0	0.00	127.50	2	4,540	0.04%
2023/12/01	1	137.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	2	135.75	1	137.50	134.00	1	4,498	0.02%
2023/11/29	0	134.00	1	134.50	134.00	-1	4,406	-0.02%
2023/11/27	3	133.30	0	0.00	129.50	3	4,379	0.07%
2023/11/24	1	132.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	0	0.00	0.1	132.50	131.50	-0.1	4,353	0.00%
2023/11/22	10	135.50	4	133.75	137.50	6	4,273	0.14%
2023/11/21	12	136.59	13	138.81	136.50	-1	4,217	-0.02%
2023/11/20	0.1	136.50	0	0.00	138.50	0.1	4,107	0.00%
2023/11/17	0.1	135.18	16	133.56	136.00	-15.9	4,061	-0.39%
2023/11/16	2	134.52	1	135.50	132.00	1	4,040	0.03%
2023/11/15	2.1	135.82	8	134.50	131.50	-5.9	3,993	-0.15%
2023/11/14	1	134.00	4	134.13	134.50	-3	3,915	-0.08%
2023/11/13	2	129.00	1	130.00	127.00	1	3,877	0.03%
2023/11/08	1	130.50	0	0.00	126.50	1	3,877	0.03%
2023/11/06	1	131.00	0	0.00	131.50	1	4,019	0.02%
2023/11/03	1	128.00	1	128.00	130.00	0	4,091	0.00%
2023/11/02	0	0.00	1	122.50	124.00	-1	4,091	-0.02%
2023/10/31	1	121.00	0	0.00	117.00	1	4,353	0.02%
2023/10/27	1	126.50	0	0.00	120.50	1	4,646	0.02%
2023/10/26	1	127.00	1	126.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	131.50	130.00	-1	5,158	-0.02%
2023/10/24	1	129.50	0	0.00	130.00	1	5,207	0.02%
2023/10/23	9	135.06	12	135.75	130.50	-3	5,323	-0.06%
2023/10/20	8	133.25	4	136.75	135.00	4	5,257	0.08%
2023/10/19	3	130.67	1	126.50	134.00	2	5,093	0.04%
2023/10/13	0	0.00	7	134.29	136.00	-7	5,513	-0.13%
2023/10/12	2	138.50	1	135.50	135.50	1	5,712	0.02%
2023/10/11	4	136.50	7	137.36	133.00	-3	5,776	-0.05%
2023/10/06	0	0.00	1	133.00	133.00	-1	5,702	-0.02%
2023/10/05	4	128.75	5	130.20	135.00	-1	5,742	-0.02%
2023/10/04	2	121.25	2	123.00	125.50	0	5,532	0.00%
2023/10/02	1	116.50	7.5	120.20	124.00	-6.5	5,544	-0.12%
2023/09/28	3	111.00	1	109.00	113.00	2	5,453	0.04%
2023/09/27	0	0.00	1	103.50	103.00	-1	5,465	-0.02%
2023/09/26	2	102.50	0	0.00	103.00	2	5,630	0.04%
2023/09/25	2	104.75	2	105.00	105.00	0	5,653	0.00%
2023/09/22	0	0.00	2	100.30	101.00	-2	5,615	-0.04%
2023/09/20	0	0.00	1	98.10	97.50	-1	5,591	-0.02%
2023/09/19	1	97.00	0	0.00	96.30	1	5,601	0.02%
2023/09/11	0.5	98.00	0	0.00	97.40	0.5	5,630	0.01%
2023/09/01	1	108.00	0	0.00	106.00	1	6,424	0.02%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/30	0	0.00	1	109.00	109.50	-1	6,626	-0.02%
2023/08/25	1	108.00	0	0.00	108.00	1	6,749	0.01%
2023/08/24	0	0.00	1	113.50	112.50	-1	6,748	-0.01%
2023/08/22	1	109.00	1	113.50	109.00	0	6,703	0.00%
2023/08/18	1	111.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	1	114.00	1	111.50	116.00	0	6,566	0.00%
2023/08/15	3	113.00	1	114.50	110.50	2	6,403	0.03%
2023/08/14	2	110.25	1	111.50	110.50	1	6,365	0.02%
2023/08/11	0	0.00	1	112.00	111.00	-1	6,327	-0.02%
2023/08/10	1	109.00	0	0.00	109.00	1	6,267	0.02%
2023/08/09	1	119.00	0	0.00	120.00	1	6,122	0.02%
2023/08/08	1	129.50	1	131.00	127.00	0	6,007	0.00%
2023/08/04	21	124.60	20	125.13	123.00	1	5,761	0.02%
2023/08/02	2	120.50	7	124.29	121.00	-5	5,609	-0.09%
2023/08/01	14	133.39	72	129.08	128.00	-58	5,469	-1.06%
2023/07/31	8	144.31	9	145.17	142.00	-1	5,244	-0.02%
2023/07/28	3	138.17	4	140.75	138.50	-1	4,877	-0.02%
2023/07/27	1	138.00	0	0.00	134.50	1	4,615	0.02%
2023/07/26	9	136.50	2	141.00	135.50	7	4,508	0.16%
2023/07/25	3	137.00	3	133.50	135.50	0	4,311	0.00%
2023/07/24	1	129.00	1	130.50	130.50	0	4,127	0.00%
2023/07/21	2	132.00	0	0.00	131.00	2	4,042	0.05%
2023/07/20	7	133.29	7	132.64	133.00	0	3,895	0.00%
2023/07/19	2	126.50	0	0.00	123.50	2	3,732	0.05%
2023/07/18	11	120.55	1	118.50	122.00	10	3,541	0.28%
2023/07/17	1	121.50	11	121.77	121.50	-10	3,395	-0.29%
2023/07/14	11	117.86	6	117.92	118.50	5	3,138	0.16%
2023/07/13	0	0.00	1	109.00	108.00	-1	2,953	-0.03%
2023/07/12	2	105.50	53	110.27	104.50	-51	2,876	-1.77%
2023/07/11	3	108.33	0	0.00	107.00	3	2,720	0.11%
2023/07/10	1	108.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	6	107.50	6	109.00	109.00	0	2,564	0.00%
2023/07/05	100	103.00	0	0.00	100.00	100	2,245	4.45%
2023/07/04	1	95.80	2	97.05	100.00	-1	2,125	-0.05%
2023/07/03	1	90.20	1	92.00	91.50	0	1,948	0.00%
2023/06/30	2	87.80	0	0.00	89.80	2	1,898	0.11%
2023/06/20	0	0.00	1	90.00	89.40	-1	1,764	-0.06%
2023/06/14	1	90.80	0	0.00	90.00	1	1,662	0.06%
2023/06/13	4	93.40	4	93.00	92.60	0	1,589	0.00%
2023/06/12	1	91.50	1	90.70	89.60	0	1,461	0.00%
2023/06/08	8	93.33	10	93.06	93.40	-2	1,307	-0.15%
2023/06/07	8	90.88	6	90.83	91.80	2	966	0.21%
2023/06/06	1	82.20	1	82.00	83.50	0	746	0.00%
2023/05/30	0	0.00	1	68.60	69.80	-1	385	-0.26%
2023/04/12	1	68.80	0	0.00	68.80	1	522	0.19%
2022/12/19	0	0.00	12	68.40	67.80	-12	1,120	-1.07%
2022/12/15	40	70.71	0	0.00	71.10	40	1,122	3.56%
2022/12/09	4	70.60	0	0.00	70.30	4	1,106	0.36%
2022/12/05	1	72.10	1	72.80	74.10	0	960	0.00%
2022/11/18	0	0.00	7	61.80	61.50	-7	1,014	-0.69%
2022/11/15	7	61.50	0	0.00	63.10	7	1,051	0.67%
2022/10/19	0	0.00	1	59.40	58.50	-1	1,016	-0.10%
2022/09/27	0	0.00	8	71.95	72.30	-8	975	-0.82%
2022/09/26	0	0.00	8	70.44	70.80	-8	979	-0.82%
2022/09/15	0	0.00	5	83.92	83.70	-5	988	-0.51%
2022/09/02	8	85.25	10	88.27	85.10	-2	1,073	-0.19%
2022/09/01	68	89.12	50	88.03	86.50	18	1,068	1.68%
2022/08/19	0	0.00	8	82.68	86.70	-8	857	-0.93%
2022/08/18	0	0.00	19	78.22	78.90	-19	825	-2.30%
2022/08/12	0	0.00	1	75.30	75.50	-1	832	-0.12%
2022/08/11	1	74.80	0	0.00	73.30	1	835	0.12%
2022/06/09	0	0.00	1	103.00	102.00	-1	1,404	-0.07%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/04/19	0	0.00	15	115.50	115.00	-15	2,370	-0.63%
2022/03/24	3	144.83	2	146.00	146.00	1	3,319	0.03%
2022/03/21	0	0.00	5	144.50	146.00	-5	3,232	-0.15%
2022/03/17	15	142.33	0	0.00	146.50	15	3,171	0.47%
2022/03/11	0	0.00	2	134.50	139.00	-2	2,968	-0.07%
2022/03/10	2	133.50	0	0.00	132.00	2	2,891	0.07%
2022/03/09	0	0.00	3	129.50	129.50	-3	2,864	-0.10%
2022/03/08	2	127.25	1	125.00	126.50	1	2,860	0.03%
2022/03/07	4	132.25	32	128.45	127.00	-28	2,822	-0.99%
2022/03/04	0	0.00	3	141.00	141.00	-3	2,750	-0.11%
2022/03/03	18	151.44	5	151.00	148.00	13	2,702	0.48%
2022/03/01	20	139.00	0	0.00	141.00	20	2,534	0.79%
2022/02/24	1	138.00	3	134.67	133.00	-2	2,517	-0.08%
2022/02/21	0	0.00	1	132.00	132.00	-1	2,486	-0.04%
2022/02/09	1	126.00	0	0.00	126.00	1	2,560	0.04%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/18	0	0.00	12	130.79	127.00	-12	2,572	-0.47%
2022/01/13	0	0.00	1	130.00	127.50	-1	2,490	-0.04%
2022/01/11	0	0.00	1	137.50	136.00	-1	2,353	-0.04%
2022/01/10	2	138.00	0	0.00	137.50	2	2,245	0.09%
2022/01/07	1	136.50	1	138.50	138.50	0	2,182	0.00%
2022/01/06	12	132.17	2	134.25	136.00	10	1,931	0.52%
2021/12/30	5	122.60	4	122.50	122.50	1	1,478	0.07%
2021/12/29	0	0.00	2	122.50	123.50	-2	1,406	-0.14%
2021/12/24	3	118.00	0	0.00	116.00	3	1,359	0.22%
2021/12/09	2	113.00	2	114.50	117.00	0	1,374	0.00%
2021/12/02	8	117.06	3	115.50	115.50	5	1,452	0.34%
2021/11/23	1	122.00	0	0.00	121.50	1	1,402	0.07%
2021/11/10	0	0.00	1	116.00	115.00	-1	1,132	-0.09%
2021/10/06	1	99.30	1	99.20	99.20	0	2,759	0.00%
2021/10/04	1	105.00	0	0.00	102.00	1	2,785	0.04%
2021/09/17	0	0.00	1	120.00	120.00	-1	2,846	-0.04%
2021/09/16	1	112.50	1	112.50	113.00	0	2,837	0.00%
2021/09/14	2	113.50	4	113.25	113.00	-2	2,841	-0.07%
2021/09/13	2	114.25	2	113.50	113.50	0	2,825	0.00%
2021/09/10	2	115.75	0	0.00	117.00	2	2,820	0.07%
2021/09/09	1	114.50	1	117.00	120.00	0	2,804	0.00%
2021/09/03	1	135.00	0	0.00	133.00	1	2,798	0.04%
2021/08/19	0	0.00	1	130.00	124.00	-1	2,985	-0.03%
2021/08/18	1	125.50	0	0.00	132.00	1	2,992	0.03%
2021/08/13	0	0.00	1	135.00	134.00	-1	3,028	-0.03%
2021/08/12	1	132.00	0	0.00	138.00	1	3,034	0.03%
2021/08/11	1	140.00	1	139.50	133.50	0	3,062	0.00%
2021/08/05	1	148.00	1	148.50	147.00	0	3,182	0.00%
2021/08/04	5	157.00	5	157.90	152.00	0	3,231	0.00%
2021/08/03	1	147.00	0	0.00	150.00	1	3,171	0.03%
2021/07/30	0	0.00	2	148.00	140.00	-2	3,239	-0.06%
2021/07/28	0	0.00	1	139.50	139.00	-1	3,269	-0.03%
2021/07/23	2	145.50	3	149.83	145.50	-1	3,268	-0.03%
2021/07/22	6	149.33	4	148.50	144.50	2	3,229	0.06%
2021/07/21	11	152.00	6	150.50	155.00	5	3,157	0.16%
2021/07/19	2	160.75	2	162.25	160.00	0	3,105	0.00%
2021/07/16	3	156.33	1	154.50	163.00	2	3,083	0.06%
2021/07/15	4	162.00	13	165.73	159.00	-9	2,931	-0.31%
2021/07/14	19	145.53	10	151.50	157.50	9	2,533	0.36%
2021/07/13	0	0.00	4	142.75	148.50	-4	2,264	-0.18%
2021/07/06	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2021/07/05	0	0.00	0.1	133.00	134.50	-0.1	2,895	0.00%
2021/07/02	1	126.50	0	0.00	125.00	1	3,124	0.03%
2021/07/01	0.1	124.00	0	0.00	122.00	0.1	3,280	0.00%
2021/06/22	0	0.00	2	126.00	126.00	-2	3,738	-0.05%
2021/06/21	2	128.25	1	131.00	128.00	1	3,735	0.03%
2021/06/16	2	135.25	2	136.50	134.00	0	3,726	0.00%
2021/06/15	0	0.00	1	136.50	136.50	-1	3,726	-0.03%
2021/06/11	2	132.50	2	131.50	131.50	0	3,743	0.00%
2021/06/09	1	132.00	1	135.50	132.00	0	3,747	0.00%
2021/06/08	3	135.00	3	133.00	133.00	0	3,777	0.00%
2021/06/07	2	131.25	2	133.75	135.00	0	3,783	0.00%
2021/06/04	2	134.00	1	134.00	134.00	1	3,778	0.03%
2021/06/03	3	132.00	0	0.00	138.50	3	3,806	0.08%
2021/06/02	5	136.00	3	133.00	133.00	2	3,825	0.05%
2021/05/27	0	0.00	2	130.50	129.50	-2	3,782	-0.05%
2021/05/25	0	0.00	6	130.50	128.00	-6	3,809	-0.16%
2021/05/12	0	0.00	1	119.00	119.00	-1	3,846	-0.03%
2021/05/10	2	139.50	1	142.00	139.00	1	3,824	0.03%
2021/05/07	0	0.00	0	142.00	143.00	0	3,829	0.00%
2021/05/05	0	0.00	3	129.50	127.00	-3	3,830	-0.08%
2021/04/29	1	145.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	1	146.00	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	146.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	1	148.50	0	0.00	146.00	1	4,382	0.02%
2021/04/23	0	0.00	3	144.00	146.00	-3	4,562	-0.07%
2021/04/21	0	0.00	2	140.50	142.50	-2	4,780	-0.04%
2021/04/16	1	142.50	0	0.00	142.50	1	5,107	0.02%
2021/04/15	1	151.00	0	0.00	152.00	1	5,280	0.02%
2021/04/14	1	139.50	2	138.75	151.00	-1	5,230	-0.02%
2021/04/13	2	145.75	0	0.00	137.50	2	5,134	0.04%
2021/04/12	1	146.50	0	0.00	145.50	1	5,212	0.02%
2021/04/09	0	0.00	7	147.36	145.50	-7	5,274	-0.13%
2021/04/08	8	144.81	4	143.63	142.50	4	5,126	0.08%
2021/04/06	1	127.50	3	130.67	132.00	-2	4,706	-0.04%
2021/04/01	2	121.00	1	121.00	120.00	1	4,544	0.02%
2021/03/31	1	114.00	0	0.00	115.50	1	4,452	0.02%
2021/03/29	0	0.00	3	112.50	111.00	-3	4,424	-0.07%
2021/03/25	3	112.50	0	0.00	112.50	3	4,388	0.07%
2021/03/12	0	0.00	0	101.50	100.00	0	4,456	0.00%
2021/03/10	2	100.50	2	101.00	102.00	0	4,504	0.00%
2021/03/03	2	112.50	2	115.00	110.50	0	4,798	0.00%
2021/02/23	0	0.00	2	123.00	123.00	-2	4,846	-0.04%
2021/02/22	4	126.50	2	127.75	125.50	2	4,866	0.04%
2021/01/29	0	0.00	9	112.39	109.50	-9	5,843	-0.15%
2021/01/27	1	121.00	0	0.00	121.00	1	6,102	0.02%
2021/01/19	9	124.33	1	122.50	123.50	8	5,864	0.14%
2021/01/18	3	114.00	2	123.00	124.00	1	5,675	0.02%
2021/01/15	2	122.00	0	0.00	113.00	2	5,576	0.04%
2021/01/08	6	104.55	2	106.98	103.50	4	5,033	0.08%
2021/01/06	8	94.88	1	93.00	92.20	7	4,818	0.15%
2021/01/05	1	96.00	1	98.50	95.00	0	4,868	0.00%
2021/01/04	1	97.90	0	0.00	98.10	1	4,762	0.02%
2020/12/23	0	0.00	1	84.30	84.30	-1	4,751	-0.02%
2020/12/22	2	86.60	3	84.40	84.40	-1	4,875	-0.02%
2020/12/15	2	87.35	2	86.10	86.10	0	5,757	0.00%
2020/12/14	0	0.00	2	89.50	89.80	-2	5,748	-0.03%
2020/12/11	1	88.20	2	87.10	87.10	-1	5,790	-0.02%
2020/12/04	0	88.50	0	0.00	88.40	0	5,722	0.00%
2020/12/03	8	93.30	4	90.10	90.10	4	5,743	0.07%
2020/12/02	2	88.00	2	91.10	94.50	0	5,605	0.00%
2020/11/23	0	0.00	1	84.30	85.20	-1	5,971	-0.02%
2020/11/20	1	84.40	0	0.00	84.10	1	6,120	0.02%
2020/11/19	1	84.60	0	0.00	84.20	1	6,151	0.02%
2020/11/17	2	89.70	2	87.90	86.70	0	6,173	0.00%
2020/11/16	3	89.40	3	89.47	89.60	0	6,136	0.00%
2020/11/12	1	86.10	1	85.00	85.00	0	5,948	0.00%
2020/11/11	14	85.19	14	84.60	84.60	0	5,869	0.00%
2020/11/09	2	86.30	7	86.54	89.90	-5	5,625	-0.09%
2020/11/06	7	85.47	2	87.30	83.10	5	5,399	0.09%
2020/11/05	2	80.50	2	81.70	82.00	0	5,044	0.00%
2020/11/04	0	0.00	1	79.00	79.00	-1	4,907	-0.02%
2020/11/03	5	72.96	34	74.90	75.90	-29	4,768	-0.61%
2020/10/30	2	71.40	2	72.30	71.40	0	4,772	0.00%
2020/10/29	0	0.00	1	72.00	72.00	-1	4,765	-0.02%
2020/10/28	1	70.90	0	0.00	70.00	1	4,766	0.02%
2020/10/26	0	0.00	1	72.20	72.10	-1	4,942	-0.02%
2020/10/23	1	72.10	3	73.43	72.50	-2	5,035	-0.04%
2020/10/22	3	72.57	3	71.90	72.90	0	5,236	0.00%
2020/10/21	2	72.50	0	0.00	72.50	2	5,421	0.04%
2020/10/19	0	0.00	1	70.00	69.00	-1	5,378	-0.02%
2020/10/16	0	0.00	4	71.10	69.50	-4	5,386	-0.07%
2020/10/15	0	0.00	1	74.00	71.30	-1	5,369	-0.02%
2020/10/14	1	72.80	2	72.00	72.70	-1	5,323	-0.02%
2020/10/13	2	70.30	2	71.10	71.40	0	5,282	0.00%
2020/10/12	1	70.00	0	0.00	70.20	1	5,198	0.02%
2020/10/06	0	0.00	1	71.00	70.00	-1	5,392	-0.02%
2020/10/05	2	66.55	3	67.77	68.50	-1	5,320	-0.02%
2020/09/30	1	64.10	1	63.90	65.00	0	5,294	0.00%
2020/09/25	1	62.80	0	0.00	62.50	1	5,274	0.02%
2020/09/24	3	66.90	3	66.83	66.50	0	5,150	0.00%
2020/09/23	15	72.13	18	71.07	66.00	-3	4,986	-0.06%
2020/09/22	8	68.59	80	67.49	69.40	-72	4,395	-1.64%
2020/09/21	0	0.00	2	67.70	67.30	-2	4,273	-0.05%
2020/09/18	3	68.07	0	0.00	67.30	3	4,232	0.07%
2020/09/17	1	67.20	0	0.00	66.50	1	4,185	0.02%
2020/09/14	0	0.00	5	65.18	67.20	-5	4,009	-0.12%
2020/09/11	2	63.30	2	63.80	63.40	0	3,927	0.00%
2020/09/08	2	63.70	9	63.99	63.90	-7	3,869	-0.18%
2020/09/07	26	62.16	8	62.60	62.20	18	3,809	0.47%
2020/09/04	13	64.73	0	0.00	64.40	13	3,769	0.34%
2020/09/03	5	66.66	2	67.00	66.60	3	3,722	0.08%
2020/09/02	28	66.88	7	66.74	66.60	21	3,698	0.57%
2020/09/01	25	70.50	22	69.10	68.50	3	3,642	0.08%
2020/08/31	13	67.35	4	67.85	68.40	9	3,459	0.26%
2020/08/28	2	67.10	5	67.68	67.60	-3	3,372	-0.09%
2020/08/27	2	64.30	8	65.35	67.20	-6	3,218	-0.19%
2020/08/26	27	64.43	19	65.21	62.70	8	3,018	0.27%
2020/08/25	3	61.30	3	62.37	62.20	0	2,838	0.00%
2020/08/24	1	61.60	0	0.00	61.60	1	2,773	0.04%
2020/08/19	20	56.05	0	0.00	56.10	20	2,604	0.77%
2020/08/18	30	59.66	0	0.00	58.90	30	2,572	1.17%
2020/08/12	0	0.00	9	59.29	58.90	-9	2,499	-0.36%
2020/08/11	10	59.71	2	59.20	59.20	8	2,474	0.32%
2020/08/10	17	61.26	17	60.05	60.00	0	2,457	0.00%
2020/08/06	7	64.83	8	64.83	64.30	-1	2,363	-0.04%
2020/08/05	3	66.60	3	65.40	65.00	0	2,292	0.00%
2020/07/30	3	62.90	3	62.63	61.80	0	1,978	0.00%
2020/07/29	4	57.88	4	59.75	61.30	0	1,811	0.00%
2020/07/28	3	62.57	6	61.77	55.80	-3	1,684	-0.18%
2020/07/27	3	57.60	0	0.00	59.10	3	1,359	0.22%
2020/07/20	0	0.00	3	51.93	52.60	-3	999	-0.30%
2020/07/17	1	54.20	7	54.19	53.70	-6	969	-0.62%
2020/07/15	3	53.30	0	0.00	51.50	3	866	0.35%
2020/07/14	4	51.55	3	52.20	52.00	1	633	0.16%
2020/07/13	6	53.77	6	52.90	53.30	0	595	0.00%
2020/07/10	5	51.90	0	0.00	51.90	5	526	0.95%
2020/07/09	1	48.80	0	0.00	48.80	1	427	0.23%
2020/03/13	0	0.00	5	34.50	35.30	-5	565	-0.88%
2020/02/27	2	44.15	4	43.90	43.00	-2	424	-0.47%
2020/02/26	2	45.00	0	0.00	44.70	2	414	0.48%
2020/02/21	2	47.50	2	47.35	47.35	0	389	0.00%
2020/02/20	13	47.61	8	47.65	47.65	5	399	1.25%
2020/01/10	0	0.00	1	40.50	40.85	-1	217	-0.46%
2019/12/19	0	0.00	20	40.56	40.55	-20	195	-10.23%
2019/12/09	4	40.50	0	0.00	40.45	4	192	2.08%
2019/11/19	0	0.00	1	43.00	42.00	-1	176	-0.57%
2019/11/13	0	0.00	3	40.77	40.60	-3	153	-1.96%
2019/11/12	0	0.00	1	39.00	39.10	-1	146	-0.68%
2019/11/11	0	0.00	7	38.80	38.75	-7	147	-4.76%
2019/11/07	0	0.00	2	38.80	38.75	-2	146	-1.36%
2019/11/05	1	38.80	0	0.00	38.90	1	147	0.68%
2019/10/29	8	40.83	0	0.00	40.50	8	138	5.76%
2019/10/28	22	39.04	0	0.00	39.50	22	125	17.60%
2019/09/06	19	36.26	19	35.98	36.05	0	170	0.00%
2019/08/30	10	35.80	10	36.00	36.30	0	170	0.00%
2019/05/28	0	0.00	2	41.70	41.80	-2	211	-0.94%
2019/05/22	2	42.80	0	0.00	42.65	2	236	0.85%
2019/05/16	0	0.00	1	42.85	42.80	-1	244	-0.41%
2019/05/15	1	43.40	0	0.00	43.25	1	246	0.41%
2019/05/13	0	0.00	3	43.10	43.10	-3	248	-1.21%
2019/05/06	3	46.70	0	0.00	46.30	3	250	1.20%
2019/05/03	0	0.00	3	47.00	46.95	-3	249	-1.20%
2019/04/22	0	0.00	1	47.35	47.45	-1	229	-0.44%
2019/04/12	0	0.00	1	47.25	47.20	-1	232	-0.43%
2019/04/08	5	48.76	0	0.00	47.75	5	215	2.32%
2019/04/03	0	0.00	3	48.90	49.60	-3	204	-1.47%
2019/04/01	3	45.90	0	0.00	46.30	3	173	1.73%
2019/03/28	0	0.00	3	45.40	45.60	-3	176	-1.70%
2019/03/26	3	45.90	0	0.00	45.90	3	174	1.72%
2018/11/05	0	0.00	2	44.30	44.15	-2	350	-0.57%
2018/10/04	1	55.70	0	0.00	54.60	1	446	0.22%
2018/09/13	0	0.00	1	56.70	56.70	-1	946	-0.11%
2018/08/03	2	63.50	0	0.00	63.30	2	1,263	0.16%
2018/07/12	2	64.90	2	65.20	65.20	0	1,222	0.00%
2018/07/11	2	66.60	2	66.40	66.40	0	1,218	0.00%
2018/07/10	0	0.00	1	66.60	66.70	-1	1,220	-0.08%
2018/07/06	4	70.18	3	68.57	70.80	1	1,146	0.09%
2018/07/04	0	0.00	10	67.60	67.50	-10	887	-1.13%
2018/06/26	10	65.20	0	0.00	65.40	10	802	1.25%
2018/06/25	0	0.00	5	67.14	66.70	-5	812	-0.62%
2018/06/21	2	64.80	0	0.00	66.10	2	813	0.25%
2018/06/15	3	67.00	0	0.00	66.80	3	822	0.36%
2018/06/14	6	67.30	6	66.70	66.70	0	838	0.00%
2018/05/31	7	72.17	5	70.80	70.80	2	1,003	0.20%
2018/05/30	5	72.04	5	73.42	73.40	0	1,013	0.00%
2018/05/29	2	72.30	2	72.70	72.70	0	1,030	0.00%
2018/05/17	0	0.00	80	64.00	65.70	-80	979	-8.17%
2018/05/09	0	0.00	20	65.00	65.30	-20	1,009	-1.98%
2018/05/08	0	0.00	65	65.81	65.80	-65	1,007	-6.45%
2018/04/30	30	63.43	0	0.00	63.50	30	1,015	2.95%
2018/04/18	6	63.78	0	0.00	64.60	6	1,013	0.59%
2018/04/09	5	67.30	0	0.00	67.00	5	1,029	0.49%
2018/03/22	29	68.48	0	0.00	68.10	29	1,019	2.85%
2018/03/21	0	0.00	120	68.79	69.00	-120	1,010	-11.88%	大賣/鉅額交易
2018/03/20	25	70.96	0	0.00	69.90	25	1,001	2.50%
2018/03/12	1	74.00	1	74.60	74.60	0	961	0.00%
2018/03/09	1	75.60	1	76.30	75.00	0	955	0.00%
2018/03/08	1	74.80	20	75.00	76.00	-19	921	-2.06%
2018/03/06	1	73.90	0	0.00	74.20	1	846	0.12%
2018/03/05	2	73.80	2	74.70	74.40	0	824	0.00%
2018/03/02	0	0.00	1	72.30	73.20	-1	790	-0.13%
2018/02/21	15	64.98	0	0.00	65.00	15	719	2.09%
2018/02/12	2	64.30	2	64.00	64.00	0	724	0.00%
2018/02/09	2	63.70	2	64.80	64.40	0	739	0.00%
2018/02/08	2	66.60	2	66.50	66.50	0	740	0.00%
2018/01/23	2	67.90	1	68.30	67.60	1	1,013	0.10%
2018/01/09	2	62.40	0	0.00	63.60	2	1,578	0.13%
2018/01/05	12	65.48	1	66.60	66.00	11	1,583	0.69%