台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000.131.0531.05-0.1686-0.01%
2024/10/040.132.5400.0031.850.17550.01%
2024/09/25929.6200.0029.6096421.40%
2024/09/24929.1300.0028.8096391.41%
2024/09/23929.6300.0029.4596401.40%
2024/09/13130.5000.0030.0016660.15%
2024/08/08628.8500.0028.6066970.86%
2024/08/07328.1800.0029.0037030.43%
2024/08/06127.0500.0027.0517000.14%
2024/08/01131.7500.0032.2516820.15%
2024/07/31430.7400.0030.7546800.59%
2024/07/1200.00938.8138.10-9676-1.33%
2024/07/1100.003438.4039.15-34624-5.44%
2024/07/091439.821037.1937.4545540.72%
2024/06/1700.00335.8235.70-3488-0.61%
2024/05/3100.00136.5036.05-1500-0.20%
2024/05/2200.00435.3434.90-4527-0.76%
2024/05/03234.4500.0034.4026330.32%
2024/04/30535.57236.5035.3037100.42%
2024/03/2100.002734.6934.70-271,544-1.75%
2024/03/0400.001036.9036.60-102,341-0.43%
2024/02/2700.00638.7037.25-62,436-0.25%
2024/02/26638.582738.7038.75-212,587-0.81%
2024/02/23338.501538.1537.90-122,624-0.46%
2024/02/2100.00538.7538.75-52,623-0.19%
2024/02/02338.20337.7537.7502,6280.00%
2024/01/11540.7000.0040.0052,8740.17%
2024/01/0800.00843.2542.80-82,874-0.28%
2024/01/05844.66845.0044.5002,8680.00%
2024/01/02142.0500.0041.7512,7620.04%
2023/12/256042.05242.5541.70582,7262.13%
2023/12/22244.9300.0043.2022,7300.07%
2023/12/19444.65444.9044.9502,6210.00%
2023/12/1400.001145.3043.30-112,597-0.42%
2023/12/131044.43443.2544.4562,3990.25%
2023/12/12342.1300.0040.4532,5280.12%
2023/12/1100.00338.7238.65-32,486-0.12%
2023/12/08339.3800.0039.4532,5080.12%
2023/11/30638.58638.9238.6002,7000.00%
2023/11/2900.00140.0039.90-12,685-0.04%
2023/11/17133.5000.0034.0012,2580.04%
2023/11/131034.001033.6033.3502,2030.00%
2023/11/08335.1700.0034.6032,1720.14%
2023/11/0600.00137.4036.55-12,133-0.05%
2023/11/031436.911336.7337.5512,0880.05%
2023/10/13338.0000.0037.6031,6660.18%
2023/10/1100.00134.4533.50-11,590-0.06%
2023/10/06137.2500.0036.7011,5690.06%
2023/09/211045.41645.6344.8541,2290.33%
2023/09/201045.07246.1547.1081,0930.73%
2023/09/191042.75142.5542.8591,0280.88%
2023/09/15349.2000.0042.7039370.32%
2023/09/1400.00744.8145.10-7698-1.00%
2023/09/1200.00435.4837.30-4583-0.69%
2023/09/11438.34738.3137.00-3537-0.56%
2023/09/0600.001036.3036.50-10390-2.56%
2023/09/05333.4000.0035.2032841.05%
2023/09/04131.8000.0032.0012350.42%
2023/08/0100.00231.2030.00-2181-1.10%
2023/07/03128.7500.0029.6012440.41%
2023/05/05532.49431.8031.7511990.50%
2023/05/04132.351634.1831.70-15200-7.49%
2023/05/03330.7700.0031.9031801.66%
2023/04/21428.7000.0029.0041632.45%
2023/04/19831.5100.0030.6081485.37%
2023/02/0600.00125.9025.70-184-1.18%
2023/02/0300.00126.0025.80-180-1.24%
2023/02/02227.6000.0027.802722.77%
2022/07/1300.001029.2229.40-10257-3.89%
2022/07/121029.4500.0029.25102523.96%
2022/06/1600.00241.2538.20-2167-1.20%
2022/06/14241.0000.0041.5021511.32%
2022/06/1300.00738.5339.85-7147-4.76%
2022/06/10538.0200.0038.7551403.57%
2022/06/09238.0000.0038.6521391.44%
2022/06/0800.001039.6239.30-10138-7.20%
2022/06/071037.9600.0039.70101357.39%
2022/06/0200.00238.5038.80-2122-1.63%
2022/06/01237.5000.0038.5021191.67%
2021/12/1700.00837.9039.20-8160-4.98%
2021/12/16836.15237.0038.5061513.96%
2021/12/15237.4000.0037.2521411.41%
2021/10/0700.00119.9019.95-127-3.67%
2021/10/05122.2000.0021.851253.88%
2021/08/0400.00120.2020.10-140-2.45%
2021/08/0300.00120.0020.00-141-2.43%
2021/07/19221.2300.0021.652404.91%
2019/10/2400.00135.2535.20-1197-0.51%
2019/10/23136.10136.7035.6501930.00%
2019/10/21134.55135.4035.3001800.00%
2019/10/18134.80235.6034.95-1172-0.58%
2019/10/17234.2800.0034.8521701.17%
2019/10/1600.00135.5034.00-1164-0.61%
2019/10/1400.00131.6531.75-1149-0.67%
2019/10/09229.0000.0031.0021391.44%
2019/08/0600.001818.1918.50-1829-60.37%
2019/08/0500.00818.0918.15-829-27.43%
2019/08/0200.001418.0018.00-1428-48.92%
2019/08/0100.001417.5618.15-1424-56.80%
2019/04/0100.001919.2319.35-1949-38.54%
2019/03/2700.001919.2119.15-1947-40.01%
2019/03/05115.1500.0015.151165.92%
2019/02/27215.4000.0015.402229.05%
2019/02/2600.00215.7315.40-229-6.89%
2019/02/21915.3000.0015.3093029.87%
2019/02/20515.5000.0015.5052916.83%
2019/02/18115.5500.0015.451303.25%
2019/02/15615.4000.0015.4063119.03%
2019/02/141015.5500.0015.55103231.19%
2019/02/12215.4000.0015.402326.11%
2019/01/29115.3000.0015.401323.07%
2019/01/25115.2500.0015.251313.14%
2019/01/10215.3000.0015.302345.77%
2018/12/28215.9000.0015.802385.23%
2018/12/22215.8500.0015.952464.28%
2018/12/19216.6000.0016.802543.69%
2018/12/14216.8000.0016.752543.65%
2018/12/06116.7000.0016.701611.62%
2018/12/04417.1500.0017.054626.45%
2018/12/03317.0700.0017.103614.85%
2018/11/30616.8500.0016.906619.74%
2018/11/2600.00517.2717.00-560-8.31%
2018/11/23518.3000.0018.305559.00%
2018/10/26517.4800.0017.2554910.13%
2018/10/0400.00523.1920.30-544-11.15%
2018/10/0300.001222.7322.50-1243-27.56%
2018/09/21418.1000.0018.1043610.89%
2018/09/04218.8000.0018.752474.18%
2018/08/30319.3000.0019.303486.17%
2018/08/20218.1000.0018.302494.04%
2018/08/17119.0500.0018.701492.02%
2018/08/162119.4000.0018.90215041.68%
2018/08/14219.5500.0019.552513.90%
2018/08/13119.4500.0019.701511.94%
2018/08/10120.9500.0020.301511.93%
2018/08/03121.3500.0021.301531.87%
2018/08/01621.4200.0021.7565211.32%
2018/06/1400.00226.8025.55-297-2.06%
2018/06/08221.2000.0021.2021071.86%
2018/05/3100.001022.1822.05-10115-8.63%
2018/05/3000.00121.8521.60-1115-0.87%
2018/05/281120.4000.0021.00111159.52%
2018/03/2000.00533.7534.00-587-5.69%
2018/03/1600.001028.1528.15-1065-15.36%
2018/03/14325.7800.0025.753614.92%
2018/03/131226.4000.0026.30125820.43%
全達 相關文章
全達 相關影音