期元大S&P石油 (00642U)-兆豐-三民券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	18.65	18.66	-3	3,737	-0.08%
2024/04/26	2	18.83	0	0.00	18.83	2	3,760	0.05%
2024/04/22	1	18.33	3	18.32	18.31	-2	3,918	-0.05%
2024/04/19	13	18.86	0	0.00	18.88	13	3,880	0.34%
2024/04/18	1	18.45	2	18.45	18.45	-1	3,828	-0.03%
2024/04/17	0	0.00	2	18.91	18.91	-2	3,798	-0.05%
2024/04/16	0	0.00	40	19.18	19.17	-40	3,862	-1.04%
2024/04/15	40	18.95	2	18.96	18.96	38	3,917	0.97%
2024/04/12	0	0.00	2	19.04	19.04	-2	3,921	-0.05%
2024/04/11	0	0.00	2	19.14	19.15	-2	3,936	-0.05%
2024/04/10	0	0.00	10	18.87	18.85	-10	4,076	-0.25%
2024/04/09	0	0.00	5	19.15	19.13	-5	4,257	-0.12%
2024/04/08	1	18.91	2	18.96	18.96	-1	4,266	-0.02%
2024/04/02	2	18.59	0	0.00	18.59	2	4,432	0.05%
2024/04/01	2	18.45	0	0.00	18.45	2	4,527	0.04%
2024/03/29	2	18.31	5	18.32	18.31	-3	4,515	-0.07%
2024/03/27	0	0.00	2	17.89	17.89	-2	4,577	-0.04%
2024/03/26	0	0.00	3	18.10	18.10	-3	4,624	-0.06%
2024/03/22	0	0.00	2	17.78	17.78	-2	4,784	-0.04%
2024/03/21	0	0.00	3	18.02	18.05	-3	4,801	-0.06%
2024/03/20	1	18.19	5	18.20	18.19	-4	4,919	-0.08%
2024/03/19	2	18.07	0	0.00	18.07	2	4,951	0.04%
2024/03/15	1	17.72	0	0.00	17.72	1	5,201	0.02%
2024/03/14	1	17.44	1	17.47	17.44	0	5,179	0.00%
2024/03/11	0	0.00	2	16.92	16.92	-2	5,549	-0.04%
2024/03/08	1	17.33	1	17.32	17.33	0	5,607	0.00%
2024/03/07	0	0.00	1	17.25	17.23	-1	5,813	-0.02%
2024/03/06	0	0.00	1	17.10	17.10	-1	5,854	-0.02%
2024/03/05	0	0.00	1	17.15	17.15	-1	5,904	-0.02%
2024/03/04	2	17.41	1	17.46	17.41	1	5,926	0.02%
2024/02/27	0	0.00	13	16.96	16.93	-13	5,884	-0.22%
2024/02/26	16	16.63	1	16.63	16.63	15	5,894	0.25%
2024/02/23	0	0.00	9	17.07	17.06	-9	5,870	-0.15%
2024/02/22	0	0.00	2	17.02	17.04	-2	5,889	-0.03%
2024/02/21	0	0.00	1	16.82	16.85	-1	5,940	-0.02%
2024/02/16	2	16.88	1	16.88	16.88	1	6,038	0.02%
2024/02/15	20	16.50	40	16.52	16.58	-20	5,978	-0.33%
2024/02/05	10	15.81	0	0.00	15.91	10	5,779	0.17%
2024/02/02	7	16.21	0	0.00	16.20	7	5,675	0.12%
2024/02/01	2	16.61	4	16.61	16.61	-2	5,660	-0.04%
2024/01/30	3	16.75	0	0.00	16.78	3	5,788	0.05%
2024/01/29	1	17.07	0	0.00	17.06	1	5,808	0.02%
2024/01/26	1	16.75	0	0.00	16.73	1	5,680	0.02%
2024/01/25	0	0.00	2	16.43	16.42	-2	5,573	-0.04%
2024/01/24	0	0.00	2	16.21	16.21	-2	5,554	-0.04%
2024/01/23	2	16.28	4	16.29	16.28	-2	5,582	-0.04%
2024/01/22	0	0.00	2	15.92	15.92	-2	5,421	-0.04%
2024/01/19	2	16.11	9	16.12	16.11	-7	5,432	-0.13%
2024/01/12	3	15.99	5	15.99	16.00	-2	5,497	-0.04%
2024/01/11	0	0.00	2	15.59	15.66	-2	5,378	-0.04%
2024/01/10	2	15.80	0	0.00	15.80	2	5,416	0.04%
2024/01/09	2	15.44	4	15.47	15.47	-2	5,421	-0.04%
2024/01/04	2	15.96	15	15.91	15.96	-13	5,474	-0.24%
2024/01/03	17	15.38	2	15.36	15.36	15	5,411	0.28%
2024/01/02	2	15.85	0	0.00	15.87	2	5,248	0.04%
2023/12/29	6	15.67	5	15.70	15.74	1	5,263	0.02%
2023/12/28	2	16.14	0	0.00	16.09	2	5,103	0.04%
2023/12/27	0	0.00	2	16.40	16.43	-2	5,054	-0.04%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	2	16.26	3	16.19	16.26	-1	4,980	-0.02%
2023/12/21	6	16.12	0	0.00	16.14	6	4,916	0.12%
2023/12/20	7	16.17	1	16.17	16.16	6	4,871	0.12%
2023/12/18	2	15.77	2	15.74	15.77	0	4,737	0.00%
2023/12/15	4	15.78	0	0.00	15.78	4	4,754	0.08%
2023/12/14	1	15.30	6	15.40	15.33	-5	4,636	-0.11%
2023/12/13	15	15.08	2	15.10	15.11	13	4,579	0.28%
2023/12/12	2	15.81	0	0.00	15.81	2	4,312	0.05%
2023/12/11	3	15.77	5	15.71	15.78	-2	4,299	-0.05%
2023/12/07	15	15.38	0	0.00	15.39	15	4,163	0.36%
2023/12/05	4	16.12	0	0.00	16.12	4	3,850	0.10%
2023/12/04	11	16.29	3	16.26	16.22	8	3,774	0.21%
2023/12/01	0	0.00	2	16.74	16.74	-2	3,562	-0.06%
2023/11/30	2	17.14	0	0.00	17.14	2	3,508	0.06%
2023/11/29	2	16.80	0	0.00	16.80	2	3,477	0.06%
2023/11/28	0	0.00	1	16.51	16.51	-1	3,507	-0.03%
2023/11/27	0	0.00	1	16.50	16.50	-1	3,493	-0.03%
2023/11/24	0	0.00	2	16.82	16.82	-2	3,437	-0.06%
2023/11/21	2	17.05	0	0.00	17.05	2	3,378	0.06%
2023/11/20	2	16.88	1	16.75	16.88	1	3,358	0.03%
2023/11/17	0	0.00	2	16.17	16.18	-2	3,258	-0.06%
2023/11/16	0	0.00	3	16.89	16.84	-3	3,090	-0.10%
2023/11/15	0	0.00	4.4	17.28	17.32	-4.4	3,052	-0.14%
2023/11/14	2	17.37	1	17.36	17.37	1	3,059	0.03%
2023/11/13	0	0.00	21	16.93	16.95	-21	3,057	-0.69%
2023/11/10	0	0.00	3	16.78	16.87	-3	3,114	-0.10%
2023/11/09	0	0.00	3	16.73	16.71	-3	3,098	-0.10%
2023/11/08	2	17.07	1.8	17.06	17.04	0.2	3,015	0.01%
2023/11/07	1	17.77	0	0.00	17.78	1	2,904	0.03%
2023/11/06	5	17.86	1	17.85	17.88	4	2,943	0.14%
2023/11/03	2	18.28	0	0.00	18.28	2	2,919	0.07%
2023/11/02	0	0.00	0.3	17.97	17.95	-0.3	2,908	-0.01%
2023/11/01	1	17.98	0	0.00	17.95	1	2,914	0.03%
2023/10/31	1	18.28	2	18.26	18.28	-1	2,915	-0.03%
2023/10/30	0	0.00	11	18.69	18.62	-11	2,919	-0.38%
2023/10/27	0	0.00	1	18.49	18.69	-1	2,950	-0.03%
2023/10/26	2	18.88	0	0.00	18.84	2	2,953	0.07%
2023/10/25	2.5	18.48	2	18.45	18.45	0.5	2,947	0.02%
2023/10/24	1	18.98	1	18.94	18.94	0	2,916	0.00%
2023/10/23	13	19.29	2	19.17	19.17	11	2,940	0.37%
2023/10/20	6	19.74	2	19.73	19.74	4	2,986	0.13%
2023/10/18	2	19.25	1	19.35	19.25	1	3,030	0.03%
2023/10/17	1	18.81	1	18.82	18.81	0	2,992	0.00%
2023/10/16	2	19.04	0	0.00	19.10	2	2,945	0.07%
2023/10/12	0	0.00	1	18.03	18.05	-1	2,986	-0.03%
2023/10/11	21	18.60	1	18.62	18.65	20	2,998	0.67%
2023/10/06	4	17.93	0	0.00	17.87	4	3,046	0.13%
2023/10/05	3	18.26	0	0.00	18.33	3	3,183	0.09%
2023/10/03	0	0.00	4	19.05	19.04	-4	3,512	-0.11%
2023/10/02	1	19.66	4	19.66	19.66	-3	3,682	-0.08%
2023/09/28	2	20.43	3	20.41	20.43	-1	3,958	-0.03%
2023/09/27	3	19.74	10	19.57	19.74	-7	4,081	-0.17%
2023/09/26	0	0.00	2	19.29	19.29	-2	4,167	-0.05%
2023/09/22	10	19.48	0	0.00	19.51	10	4,461	0.22%
2023/09/21	0	0.00	2	19.22	19.22	-2	4,549	-0.04%
2023/09/14	2	19.07	0	0.00	19.07	2	5,589	0.04%
2023/09/13	2	19.08	0	0.00	19.08	2	5,797	0.03%
2023/09/08	0	0.00	2	18.47	18.47	-2	6,426	-0.03%
2023/09/04	0	0.00	10	18.30	18.29	-10	7,647	-0.13%
2023/09/01	2	17.89	0	0.00	17.89	2	7,711	0.03%
2023/08/31	12	17.43	0	0.00	17.45	12	7,739	0.16%
2023/08/30	0	0.00	1	17.41	17.41	-1	8,071	-0.01%
2023/08/24	0	0.00	14	16.78	16.84	-14	9,105	-0.15%
2023/08/22	0	0.00	2	17.10	17.10	-2	9,261	-0.02%
2023/08/21	2	17.36	0	0.00	17.36	2	9,335	0.02%
2023/08/18	0	0.00	2	17.10	17.06	-2	9,443	-0.02%
2023/08/16	1	17.18	4	17.17	17.14	-3	9,537	-0.03%
2023/08/14	3	17.54	3	17.47	17.46	0	9,638	0.00%
2023/08/11	1	17.62	6	17.54	17.53	-5	9,660	-0.05%
2023/08/04	0	0.00	105	17.33	17.34	-105	10,088	-1.04%	大賣/鉅額交易
2023/08/01	100	17.30	1	17.30	17.28	99	10,307	0.96%
2023/07/17	4	15.77	0	0.00	15.74	4	11,419	0.04%
2023/07/12	2	15.80	5	15.84	15.80	-3	11,160	-0.03%
2023/07/10	3	15.58	0	0.00	15.53	3	11,019	0.03%
2023/07/07	2	15.26	2	15.24	15.26	0	10,798	0.00%
2023/07/06	0	0.00	1	15.17	15.17	-1	10,673	-0.01%
2023/07/05	2	15.01	10	14.98	15.01	-8	10,504	-0.08%
2023/07/04	0	0.00	7	14.83	14.83	-7	10,574	-0.07%
2023/07/03	0	0.00	5	14.90	14.91	-5	11,117	-0.04%
2023/06/30	2	14.76	15	14.75	14.76	-13	11,217	-0.12%
2023/06/29	2	14.65	63	14.68	14.62	-61	11,140	-0.55%
2023/06/28	58	14.39	1	14.38	14.45	57	11,236	0.51%
2023/06/27	3	14.79	0	0.00	14.81	3	11,067	0.03%
2023/06/26	16	14.71	2	14.69	14.69	14	11,075	0.13%
2023/06/20	5	15.01	0	0.00	14.97	5	10,893	0.05%
2023/06/19	0	0.00	34	14.95	14.97	-34	10,895	-0.31%
2023/06/16	2	14.88	87	14.89	14.88	-85	10,779	-0.79%
2023/06/15	10	14.43	8	14.45	14.49	2	10,788	0.02%
2023/06/14	4	14.67	1	14.65	14.72	3	10,789	0.03%
2023/06/13	55	14.32	1	14.31	14.33	54	11,262	0.48%
2023/06/12	35	14.74	3	14.71	14.70	32	11,068	0.29%
2023/06/09	11	15.01	0	0.00	15.01	11	11,148	0.10%
2023/06/06	2	15.17	2	15.20	15.18	0	10,980	0.00%
2023/06/05	1	15.28	74	15.27	15.33	-73	10,940	-0.67%
2023/06/02	1	14.87	7	14.84	14.87	-6	10,758	-0.06%
2023/06/01	23	14.39	0	0.00	14.48	23	10,750	0.21%
2023/05/31	30	14.70	1	14.72	14.65	29	10,483	0.28%
2023/05/30	5	15.27	1	15.27	15.27	4	10,038	0.04%
2023/05/29	0	0.00	10	15.49	15.46	-10	10,116	-0.10%
2023/05/26	12	15.19	2	15.20	15.20	10	10,147	0.10%
2023/05/25	0	0.00	1	15.68	15.64	-1	10,344	-0.01%
2023/05/24	2	15.60	10	15.58	15.60	-8	10,284	-0.08%
2023/05/23	1	15.26	0	0.00	15.26	1	10,172	0.01%
2023/05/22	8	15.11	1	15.06	15.06	7	10,138	0.07%
2023/05/18	2	15.34	18	15.36	15.34	-16	10,028	-0.16%
2023/05/17	8	14.99	11	14.93	14.99	-3	9,906	-0.03%
2023/05/15	10	14.74	2	14.77	14.77	8	9,927	0.08%
2023/05/12	22	14.97	4	15.03	14.95	18	9,824	0.18%
2023/05/11	3	15.45	1	15.37	15.46	2	9,680	0.02%
2023/05/10	0	0.00	14	15.46	15.46	-14	9,744	-0.14%
2023/05/09	1	15.39	3	15.36	15.38	-2	9,719	-0.02%
2023/05/08	4	15.12	0	0.00	15.16	4	9,765	0.04%
2023/05/05	7	14.63	0	0.00	14.64	7	9,681	0.07%
2023/05/04	24	14.56	0	0.00	14.61	24	9,514	0.25%
2023/05/03	28	15.17	1	15.20	15.15	27	8,915	0.30%
2023/04/28	5	15.80	0	0.00	15.90	5	8,514	0.06%
2023/04/27	8	15.76	2	15.76	15.76	6	8,497	0.07%
2023/04/26	1	16.41	5	16.33	16.41	-4	8,393	-0.05%
2023/04/25	5	16.64	0	0.00	16.63	5	8,410	0.06%
2023/04/24	10	16.34	0	0.00	16.28	10	8,488	0.12%
2023/04/21	2	16.32	2	16.32	16.32	0	8,502	0.00%
2023/04/20	0	0.00	12	16.61	16.53	-12	8,497	-0.14%
2023/04/19	1	17.06	0	0.00	17.02	1	8,459	0.01%
2023/04/18	15	17.05	45	17.05	17.09	-30	8,454	-0.35%
2023/04/14	0	0.00	5	17.37	17.37	-5	8,575	-0.06%
2023/04/12	0	0.00	10	17.20	17.19	-10	8,541	-0.12%
2023/04/06	0	0.00	39	16.88	16.86	-39	8,163	-0.48%
2023/03/31	1	15.66	0	0.00	15.66	1	7,549	0.01%
2023/03/30	5	15.36	0	0.00	15.35	5	7,374	0.07%
2023/03/29	2	15.52	26	15.54	15.52	-24	7,298	-0.33%
2023/03/28	2	15.31	10	15.31	15.31	-8	7,118	-0.11%
2023/03/24	11	14.73	30	14.72	14.73	-19	6,777	-0.28%
2023/03/23	3	14.79	0	0.00	14.79	3	6,653	0.05%
2023/03/22	40	14.63	0	0.00	14.62	40	6,615	0.60%
2023/03/21	0	0.00	1	14.19	14.26	-1	6,570	-0.02%
2023/03/20	12	14.25	2	14.26	14.07	10	6,548	0.15%
2023/03/16	10	14.63	5	14.49	14.52	5	6,236	0.08%
2023/03/15	16	15.40	0	0.00	15.41	16	5,837	0.27%
2023/03/14	22	15.76	1	15.69	15.69	21	5,494	0.38%
2023/03/13	8	16.29	0	0.00	16.31	8	5,141	0.16%
2023/03/10	21	16.04	2	15.96	15.96	19	5,131	0.37%
2023/03/08	0	0.00	3	16.39	16.48	-3	4,976	-0.06%
2023/03/07	1	17.06	3	17.01	17.05	-2	5,040	-0.04%
2023/03/02	7	16.45	1	16.40	16.44	6	5,073	0.12%
2023/03/01	2	16.40	5	16.24	16.40	-3	5,037	-0.06%
2023/02/24	5	16.06	5	16.08	16.11	0	4,976	0.00%
2023/02/23	11	15.73	0	0.00	15.76	11	5,031	0.22%
2023/02/20	0	0.00	2	16.26	16.26	-2	4,814	-0.04%
2023/02/17	0	0.00	3	16.45	16.45	-3	4,837	-0.06%
2023/02/14	1	16.75	0	0.00	16.72	1	4,843	0.02%
2023/02/13	0	0.00	2	16.74	16.67	-2	4,812	-0.04%
2023/02/10	1	16.40	3	16.42	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	1	16.55	16.57	-1	4,717	-0.02%
2023/02/08	4	16.35	2	16.37	16.35	2	4,656	0.04%
2023/02/07	5	15.88	0	0.00	15.90	5	4,554	0.11%
2023/02/06	3	15.58	0	0.00	15.58	3	4,518	0.07%
2023/02/03	10	16.07	0	0.00	16.00	10	4,319	0.23%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/02/01	0	0.00	1	16.76	16.73	-1	4,172	-0.02%
2023/01/31	2	16.46	0	0.00	16.43	2	4,213	0.05%
2023/01/30	0	0.00	1	16.97	16.77	-1	4,186	-0.02%
2023/01/13	0	0.00	1	16.64	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	2	16.54	16.51	-2	4,109	-0.05%
2023/01/05	2	15.73	0	0.00	15.82	2	3,996	0.05%
2022/12/29	1	16.77	0	0.00	16.80	1	4,026	0.02%
2022/12/26	0	0.00	1	16.89	16.88	-1	4,005	-0.02%
2022/12/22	0	0.00	3	16.80	16.82	-3	4,051	-0.07%
2022/12/20	0	0.00	1	16.27	16.13	-1	4,094	-0.02%
2022/12/19	1	16.10	0	0.00	16.10	1	4,187	0.02%
2022/12/15	0	0.00	2	16.49	16.36	-2	4,179	-0.05%
2022/12/13	0	0.00	15	15.92	15.92	-15	4,065	-0.37%
2022/12/09	7	15.47	0	0.00	15.45	7	3,953	0.18%
2022/12/08	6	15.57	0	0.00	15.65	6	3,882	0.15%
2022/12/07	9	15.95	0	0.00	15.98	9	3,785	0.24%
2022/12/06	1	16.64	5	16.67	16.60	-4	3,693	-0.11%
2022/12/05	0	0.00	1	17.39	17.26	-1	3,662	-0.03%
2022/12/02	0	0.00	1	17.37	17.37	-1	3,738	-0.03%
2022/12/01	1	17.25	0	0.00	17.23	1	3,819	0.03%
2022/11/28	3	16.08	0	0.00	15.95	3	3,743	0.08%
2022/11/25	0	0.00	1	16.85	16.90	-1	3,635	-0.03%
2022/11/24	2	16.76	2	16.76	16.77	0	3,642	0.00%
2022/11/23	0	0.00	2	17.48	17.45	-2	3,539	-0.06%
2022/11/22	1	17.26	0	0.00	17.31	1	3,527	0.03%
2022/11/21	1	17.13	0	0.00	17.12	1	3,487	0.03%
2022/11/18	1	17.75	0	0.00	17.72	1	3,385	0.03%
2022/11/15	1	18.26	0	0.00	18.26	1	3,395	0.03%
2022/11/11	0	0.00	1	18.52	18.57	-1	3,391	-0.03%
2022/11/10	1	18.39	0	0.00	18.41	1	3,439	0.03%
2022/11/08	0	0.00	1	19.62	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	1	19.59	19.58	-1	3,530	-0.03%
2022/11/04	1	19.28	0	0.00	19.30	1	3,530	0.03%
2022/11/03	0	0.00	1	19.10	19.20	-1	3,506	-0.03%
2022/11/02	0	0.00	2	19.23	19.22	-2	3,506	-0.06%
2022/10/28	0	0.00	1	18.84	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	1	18.85	18.86	-1	3,632	-0.03%
2022/10/25	1	18.18	0	0.00	18.17	1	3,674	0.03%
2022/10/18	1	18.15	0	0.00	18.24	1	3,738	0.03%
2022/10/17	2	18.28	0	0.00	18.29	2	3,744	0.05%
2022/10/13	1	18.42	1	18.40	18.40	0	3,748	0.00%
2022/10/12	2	18.68	0	0.00	18.69	2	3,778	0.05%
2022/10/11	1	19.13	1	19.13	19.11	0	3,780	0.00%
2022/10/07	11	18.68	4	18.66	18.62	7	3,718	0.19%
2022/10/06	1	18.48	0	0.00	18.49	1	3,643	0.03%
2022/10/05	0	0.00	2	18.21	18.19	-2	3,688	-0.05%
2022/10/04	1	17.70	0	0.00	17.74	1	3,674	0.03%
2022/09/27	0	0.00	2	16.37	16.43	-2	3,790	-0.05%
2022/09/26	0	0.00	2	16.75	16.60	-2	3,715	-0.05%
2022/09/23	0	0.00	2	17.68	17.60	-2	3,625	-0.06%
2022/09/21	2	17.72	0	0.00	17.78	2	3,606	0.06%
2022/09/16	2	17.87	0	0.00	17.91	2	3,581	0.06%
2022/09/15	0	0.00	2	18.50	18.52	-2	3,591	-0.06%
2022/09/14	1	18.27	3	18.22	18.18	-2	3,679	-0.05%
2022/09/13	2	18.26	4	18.24	18.31	-2	3,680	-0.05%
2022/09/08	1	17.38	3	17.34	17.33	-2	3,562	-0.06%
2022/09/06	1	18.53	1	18.56	18.54	0	3,377	0.00%
2022/09/05	1	18.52	0	0.00	18.52	1	3,373	0.03%
2022/09/02	3	18.46	0	0.00	18.45	3	3,372	0.09%
2022/09/01	3	18.65	1	18.62	18.62	2	3,331	0.06%
2022/08/31	4	19.25	0	0.00	19.33	4	3,250	0.12%
2022/08/30	0	0.00	7	20.15	20.18	-7	3,250	-0.22%
2022/08/29	2	19.56	0	0.00	19.60	2	3,275	0.06%
2022/08/26	2	19.32	0	0.00	19.39	2	3,389	0.06%
2022/08/25	1	19.88	0	0.00	19.82	1	3,401	0.03%
2022/08/24	2	19.45	1	19.42	19.44	1	3,365	0.03%
2022/08/19	0	0.00	1	18.67	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	2	18.18	18.25	-2	3,343	-0.06%
2022/08/17	3	18.05	1	18.05	18.04	2	3,345	0.06%
2022/08/04	0	0.00	1	18.77	18.75	-1	3,590	-0.03%
2022/08/03	1	19.40	0	0.00	19.35	1	3,553	0.03%
2022/07/29	5	19.88	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	1	20.13	20.14	-1	3,953	-0.03%
2022/07/26	1	20.08	0	0.00	20.08	1	3,927	0.03%
2022/07/22	1	19.75	0	0.00	19.97	1	3,970	0.03%
2022/07/21	0	0.00	1	20.31	20.25	-1	3,996	-0.03%
2022/07/14	0	0.00	1	19.31	19.32	-1	4,015	-0.02%
2022/07/13	1	19.17	0	0.00	19.17	1	4,073	0.02%
2022/07/11	0	0.00	1	20.65	20.63	-1	4,148	-0.02%
2022/07/08	1	20.51	0	0.00	20.51	1	4,236	0.02%
2022/07/06	0	0.00	6	19.92	19.95	-6	4,260	-0.14%
2022/07/05	1	21.90	0	0.00	21.87	1	4,202	0.02%
2022/06/29	0	0.00	2	22.06	22.02	-2	4,477	-0.04%
2022/06/28	2	21.96	0	0.00	21.95	2	4,639	0.04%
2022/06/22	0	0.00	1	20.92	21.04	-1	4,947	-0.02%
2022/06/16	1	22.70	4	22.70	22.57	-3	5,434	-0.06%
2022/06/15	0	0.00	2	23.14	23.11	-2	5,616	-0.04%
2022/06/14	0	0.00	1	23.49	23.46	-1	5,695	-0.02%
2022/06/13	4	23.04	0	0.00	23.05	4	5,848	0.07%
2022/06/10	0	0.00	1	23.45	23.47	-1	6,219	-0.02%
2022/06/08	0	0.00	2	23.28	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	1	23.03	23.13	-1	7,579	-0.01%
2022/06/01	1	22.26	0	0.00	22.25	1	8,475	0.01%
2022/05/30	0	0.00	2	22.43	22.35	-2	9,109	-0.02%
2022/05/25	0	0.00	2	21.56	21.55	-2	9,947	-0.02%
2022/05/17	0	0.00	1	21.72	21.65	-1	11,258	-0.01%
2022/05/16	0	0.00	2	21.20	20.72	-2	11,377	-0.02%
2022/05/13	0	0.00	3	20.61	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	4	20.03	19.97	-4	11,625	-0.03%
2022/05/10	4	19.43	0	0.00	19.71	4	11,552	0.03%
2022/05/05	0	0.00	6	20.66	20.72	-6	11,802	-0.05%
2022/05/04	4	19.80	2	19.80	19.84	2	11,789	0.02%
2022/05/03	0	0.00	1	20.16	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	5	20.07	20.33	-5	11,970	-0.04%
2022/04/28	5	19.27	0	0.00	19.28	5	11,934	0.04%
2022/04/27	0	0.00	2	19.60	19.47	-2	12,030	-0.02%
2022/04/26	2	19.01	0	0.00	18.98	2	12,416	0.02%
2022/04/25	1	18.96	0	0.00	19.01	1	12,585	0.01%
2022/04/22	0	0.00	2	19.64	19.60	-2	12,835	-0.02%
2022/04/21	0	0.00	5	19.63	19.75	-5	12,904	-0.04%
2022/04/20	2	19.64	1	19.72	19.72	1	13,122	0.01%
2022/04/18	1	20.45	8	20.50	20.44	-7	13,313	-0.05%
2022/04/15	1	20.10	11	19.97	20.10	-10	13,246	-0.08%
2022/04/14	2	19.70	5	19.64	19.66	-3	13,554	-0.02%
2022/04/13	4	19.20	1	19.18	19.05	3	13,487	0.02%
2022/04/12	0	0.00	9	18.23	18.35	-9	13,452	-0.07%
2022/04/08	1	18.27	0	0.00	18.21	1	13,396	0.01%
2022/04/07	9	18.47	0	0.00	18.38	9	13,413	0.07%
2022/04/01	5	18.80	6	18.81	18.78	-1	13,548	-0.01%
2022/03/31	1	19.35	4	19.34	19.02	-3	13,560	-0.02%
2022/03/30	0	0.00	2	19.81	19.74	-2	13,494	-0.01%
2022/03/29	8	19.78	0	0.00	19.78	8	13,586	0.06%
2022/03/28	5	20.86	0	0.00	20.77	5	13,601	0.04%
2022/03/25	3	20.95	0	0.00	21.06	3	13,543	0.02%
2022/03/24	3	21.80	16	21.70	21.50	-13	13,613	-0.10%
2022/03/23	4	20.57	0	0.00	20.73	4	13,417	0.03%
2022/03/22	2	21.10	8	21.10	21.21	-6	13,349	-0.04%
2022/03/21	0	0.00	7	19.92	20.01	-7	13,225	-0.05%
2022/03/18	3	19.52	21	19.27	19.44	-18	13,152	-0.14%
2022/03/17	5	17.87	0	0.00	17.91	5	12,982	0.04%
2022/03/16	0	0.00	20	18.00	17.90	-20	12,986	-0.15%
2022/03/15	3	18.18	7	18.51	18.09	-4	12,926	-0.03%
2022/03/14	3	19.41	14	19.44	19.50	-11	12,650	-0.09%
2022/03/11	9	19.39	0	0.00	19.38	9	12,563	0.07%
2022/03/10	4	20.06	74	19.60	20.11	-70	12,392	-0.56%
2022/03/09	22	22.96	7	22.92	22.85	15	11,904	0.13%
2022/03/08	49	22.08	0	0.00	22.17	49	11,965	0.41%
2022/03/07	9	22.60	18	22.52	22.94	-9	11,876	-0.08%
2022/03/04	2	20.06	81	20.05	20.00	-79	11,436	-0.69%
2022/03/03	16	20.51	3	20.64	20.71	13	11,636	0.11%
2022/03/02	31	19.48	52	19.59	19.62	-21	11,333	-0.19%
2022/03/01	1	17.40	3	17.48	17.50	-2	10,798	-0.02%
2022/02/25	61	17.20	4	17.22	17.20	57	10,753	0.53%
2022/02/24	6	17.04	5	17.16	17.46	1	10,578	0.01%
2022/02/23	17	16.61	1	16.63	16.70	16	10,125	0.16%
2022/02/22	1	16.76	24	16.81	16.81	-23	10,153	-0.23%
2022/02/21	0	0.00	1	16.30	16.24	-1	10,076	-0.01%
2022/02/17	1	16.22	1	16.30	16.42	0	9,881	0.00%
2022/02/16	2	16.26	15	16.28	16.31	-13	9,725	-0.13%
2022/02/15	0	0.00	2	16.81	16.79	-2	9,524	-0.02%
2022/02/14	2	16.78	5	16.78	16.78	-3	9,432	-0.03%
2022/02/11	0	0.00	5	16.00	15.96	-5	9,302	-0.05%
2022/02/10	0	0.00	1	16.00	16.00	-1	9,315	-0.01%
2022/02/09	3	15.93	0	0.00	15.97	3	9,388	0.03%
2022/02/08	2	16.21	1	16.22	16.20	1	9,361	0.01%
2022/02/07	3	16.35	53	16.28	16.33	-50	9,392	-0.53%
2022/01/25	7	14.87	0	0.00	14.88	7	8,963	0.08%
2022/01/24	3	15.25	0	0.00	15.23	3	8,957	0.03%
2022/01/20	0	0.00	5	15.09	15.22	-5	9,075	-0.06%
2022/01/19	0	0.00	42	15.24	15.20	-42	9,028	-0.47%
2022/01/18	0	0.00	14	14.97	14.96	-14	8,683	-0.16%
2022/01/17	0	0.00	1	14.83	14.82	-1	8,610	-0.01%
2022/01/14	0	0.00	2	14.45	14.44	-2	8,423	-0.02%
2022/01/13	0	0.00	5	14.53	14.49	-5	8,443	-0.06%
2022/01/12	0	0.00	4	14.34	14.32	-4	8,311	-0.05%
2022/01/11	0	0.00	3	13.89	13.88	-3	8,146	-0.04%
2022/01/07	0	0.00	45	14.05	14.10	-45	8,311	-0.54%
2022/01/06	0	0.00	1	13.65	13.56	-1	8,005	-0.01%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2022/01/03	0	0.00	5	13.38	13.39	-5	8,315	-0.06%
2021/12/30	0	0.00	1	13.54	13.56	-1	8,427	-0.01%
2021/12/29	0	0.00	3	13.44	13.41	-3	8,583	-0.03%
2021/12/28	0	0.00	13	13.38	13.38	-13	8,860	-0.15%
2021/12/24	2	12.94	19	12.96	12.94	-17	8,852	-0.19%
2021/12/23	0	0.00	62	12.93	12.91	-62	8,876	-0.70%
2021/12/20	5	12.23	0	0.00	12.13	5	9,428	0.05%
2021/12/17	0	0.00	15	12.74	12.63	-15	9,449	-0.16%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	2	12.36	0	0.00	12.35	2	9,603	0.02%
2021/12/14	2	12.58	3	12.52	12.53	-1	9,698	-0.01%
2021/12/13	0	0.00	7	12.83	12.82	-7	10,032	-0.07%
2021/12/10	5	12.44	0	0.00	12.52	5	10,051	0.05%
2021/12/09	0	0.00	1	12.81	12.90	-1	10,167	-0.01%
2021/12/08	7	12.73	0	0.00	12.68	7	10,251	0.07%
2021/12/07	0	0.00	3	12.36	12.43	-3	10,148	-0.03%
2021/12/06	0	0.00	3	12.03	12.02	-3	10,102	-0.03%
2021/12/02	81	11.75	2	11.72	11.70	79	9,894	0.80%
2021/12/01	13	11.88	0	0.00	12.04	13	9,504	0.14%
2021/11/30	13	12.49	0	0.00	12.30	13	9,423	0.14%
2021/11/29	11	12.66	0	0.00	12.53	11	9,257	0.12%
2021/11/26	1	13.50	0	0.00	13.46	1	8,774	0.01%
2021/11/24	0	0.00	2	13.90	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	2	13.47	13.47	-2	8,792	-0.02%
2021/11/22	0	0.00	2	13.40	13.44	-2	8,832	-0.02%
2021/11/19	4	13.94	0	0.00	13.94	4	8,763	0.05%
2021/11/17	0	0.00	2	14.00	14.00	-2	8,785	-0.02%
2021/11/16	0	0.00	2	14.19	14.18	-2	8,868	-0.02%
2021/11/15	7	14.02	2	13.99	14.02	5	9,049	0.06%
2021/11/12	2	14.16	4	14.18	14.13	-2	9,034	-0.02%
2021/11/11	5	14.16	2	14.21	14.22	3	8,999	0.03%
2021/11/10	4	14.59	3	14.63	14.59	1	8,985	0.01%
2021/11/09	0	0.00	2	14.28	14.25	-2	8,897	-0.02%
2021/11/08	4	14.33	3	14.34	14.33	1	8,924	0.01%
2021/11/04	3	13.93	30	13.90	13.96	-27	8,855	-0.30%
2021/11/02	30	14.65	1	14.66	14.58	29	8,983	0.32%
2021/10/29	0	0.00	3	14.40	14.40	-3	9,186	-0.03%
2021/10/28	2	14.14	30	14.07	14.15	-28	9,105	-0.31%
2021/10/27	0	0.00	1	14.62	14.59	-1	9,056	-0.01%
2021/10/26	0	0.00	1	14.60	14.58	-1	9,110	-0.01%
2021/10/25	0	0.00	1	14.69	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	8	14.36	14.32	-8	9,181	-0.09%
2021/10/21	4	14.59	1	14.60	14.51	3	9,234	0.03%
2021/10/20	0	0.00	4	14.26	14.26	-4	9,257	-0.04%
2021/10/19	2	14.18	4	14.26	14.31	-2	9,355	-0.02%
2021/10/18	4	14.42	3	14.45	14.47	1	9,465	0.01%
2021/10/15	0	0.00	2	14.14	14.17	-2	9,439	-0.02%
2021/10/14	0	0.00	6	13.93	14.01	-6	9,839	-0.06%
2021/10/12	4	13.90	0	0.00	13.97	4	9,971	0.04%
2021/10/08	10	13.73	0	0.00	13.77	10	9,998	0.10%
2021/10/07	2	13.38	24	13.31	13.30	-22	9,906	-0.22%
2021/10/05	11	13.47	0	0.00	13.48	11	9,689	0.11%
2021/10/01	3	12.99	0	0.00	12.97	3	9,468	0.03%
2021/09/30	0	0.00	4	13.00	12.95	-4	9,661	-0.04%
2021/09/29	10	12.88	8	12.83	12.81	2	9,788	0.02%
2021/09/28	10	13.10	9	13.05	13.17	1	9,738	0.01%
2021/09/27	0	0.00	1	12.94	12.96	-1	9,581	-0.01%
2021/09/24	0	0.00	2	12.73	12.68	-2	9,356	-0.02%
2021/09/23	3	12.52	1	12.53	12.52	2	9,256	0.02%
2021/09/22	5	12.35	0	0.00	12.35	5	9,267	0.05%
2021/09/16	4	12.53	4	12.53	12.53	0	9,222	0.00%
2021/09/15	4	12.21	1	12.21	12.23	3	8,895	0.03%
2021/09/14	0	0.00	30	12.20	12.24	-30	8,940	-0.34%
2021/09/13	0	0.00	13	12.10	12.07	-13	8,938	-0.15%
2021/09/10	0	11.74	0	0.00	11.83	0	8,963	0.00%
2021/09/09	0	0.00	10	11.97	11.96	-10	9,137	-0.11%
2021/09/08	0	0.00	3	11.83	11.83	-3	9,239	-0.03%
2021/09/07	0	0.00	1	11.90	11.90	-1	9,482	-0.01%
2021/09/03	3	12.04	76	12.07	12.03	-73	9,719	-0.75%
2021/09/02	0	0.00	3.4	11.77	11.79	-3.4	9,591	-0.04%
2021/08/26	0	0.00	50	11.76	11.72	-50	10,357	-0.48%
2021/08/25	0	0.00	20	11.63	11.64	-20	10,484	-0.19%
2021/08/24	3	11.45	30	11.47	11.42	-27	10,662	-0.25%
2021/08/23	10	10.90	0	0.00	10.99	10	10,604	0.09%
2021/08/20	0.1	11.09	4	11.07	11.05	-3.9	10,940	-0.04%
2021/08/19	40	11.12	0	0.00	11.12	40	10,916	0.37%
2021/08/18	30	11.52	0	0.00	11.55	30	10,877	0.28%
2021/08/17	31	11.65	0	0.00	11.62	31	11,458	0.27%
2021/08/13	0.1	11.90	3	11.85	11.79	-2.9	11,877	-0.02%
2021/08/12	0	0.00	10	11.95	11.96	-10	12,004	-0.08%
2021/08/11	0	0.00	20	11.80	11.76	-20	12,114	-0.17%
2021/08/09	72	11.59	0	0.00	11.59	72	13,108	0.55%
2021/08/06	2	11.94	0	0.00	11.93	2	13,126	0.02%
2021/08/05	15	11.79	0	0.00	11.80	15	13,308	0.11%
2021/08/03	0	0.00	1	12.34	12.28	-1	14,089	-0.01%
2021/07/30	0	0.00	3	12.59	12.58	-3	14,348	-0.02%
2021/07/28	0	0.00	18	12.43	12.40	-18	15,174	-0.12%
2021/07/26	0.2	12.33	0	0.00	12.31	0.2	15,766	0.00%
2021/07/22	1	12.10	100	12.09	12.05	-99	16,153	-0.61%
2021/07/21	4	11.53	0	0.00	11.52	4	16,183	0.02%
2021/07/20	70	11.51	1	11.56	11.51	69	16,241	0.42%
2021/07/19	10	12.21	0	0.00	12.21	10	15,886	0.06%
2021/07/16	1	12.32	0	0.00	12.33	1	15,955	0.01%
2021/07/15	16	12.38	0	0.00	12.43	16	16,240	0.10%
2021/07/14	0	0.00	1	12.85	12.84	-1	16,455	-0.01%
2021/07/13	1	12.70	0	0.00	12.68	1	16,576	0.01%
2021/07/12	1	12.72	50	12.71	12.69	-49	16,837	-0.29%
2021/07/09	1	12.47	12	12.45	12.51	-11	17,408	-0.06%
2021/07/08	19	12.30	0	0.00	12.35	19	17,561	0.11%
2021/07/06	4	13.09	0	0.00	13.09	4	17,409	0.02%
2021/07/05	1	12.81	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	4	12.84	12.83	-4	17,304	-0.02%
2021/07/01	0	0.00	2	12.61	12.55	-2	17,218	-0.01%
2021/06/29	3	12.42	10	12.41	12.42	-7	17,536	-0.04%
2021/06/25	4	12.53	4	12.51	12.51	0	18,004	0.00%
2021/06/24	0	0.00	50	12.50	12.50	-50	18,682	-0.27%
2021/06/23	9	12.48	9	12.49	12.50	0	19,118	0.00%
2021/06/22	2	12.48	1	12.46	12.47	1	19,999	0.01%
2021/06/21	2	12.26	0	0.00	12.22	2	20,902	0.01%
2021/06/18	0	0.00	10	11.98	11.98	-10	20,871	-0.05%
2021/06/17	0	0.00	10	12.15	12.26	-10	20,968	-0.05%
2021/06/16	1	12.34	11	12.33	12.33	-10	21,840	-0.05%
2021/06/15	0	0.00	19	12.08	12.06	-19	21,874	-0.09%
2021/06/11	0	0.00	2	11.92	11.88	-2	21,848	-0.01%
2021/06/09	10	11.98	4	11.95	11.96	6	22,139	0.03%
2021/06/08	0	0.00	20	11.68	11.68	-20	22,256	-0.09%
2021/06/07	0	0.00	2	11.77	11.77	-2	22,392	-0.01%
2021/06/03	10	11.76	3	11.73	11.76	7	23,191	0.03%
2021/06/02	0	0.00	1	11.55	11.52	-1	24,015	0.00%
2021/06/01	10	11.46	9	11.46	11.45	1	24,865	0.00%
2021/05/31	0	0.00	120	11.30	11.33	-120	25,009	-0.48%	大賣/鉅額交易
2021/05/28	5	11.39	48	11.40	11.39	-43	25,127	-0.17%
2021/05/27	2	11.18	5	11.21	11.18	-3	25,319	-0.01%
2021/05/26	0	0.00	1	11.21	11.21	-1	25,767	0.00%
2021/05/25	10	11.20	50	11.24	11.23	-40	26,265	-0.15%
2021/05/24	0	0.00	3	10.90	10.89	-3	25,938	-0.01%
2021/05/21	30	10.60	9	10.57	10.62	21	26,503	0.08%
2021/05/20	20	10.80	10	10.81	10.84	10	26,546	0.04%
2021/05/19	0	0.00	10	11.04	11.03	-10	27,072	-0.04%
2021/05/18	10	11.29	20	11.29	11.29	-10	27,552	-0.04%
2021/05/17	1	11.12	32	11.13	11.10	-31	28,221	-0.11%
2021/05/14	0	0.00	36	10.84	10.87	-36	28,321	-0.13%
2021/05/13	2	11.13	14	11.11	11.10	-12	28,847	-0.04%
2021/05/12	8	11.11	10	11.13	11.11	-2	29,105	-0.01%
2021/05/11	0	0.00	11	10.95	10.95	-11	29,164	-0.04%
2021/05/10	10	11.17	50	11.16	11.11	-40	29,104	-0.14%
2021/05/07	1	11.03	20	11.09	11.09	-19	29,021	-0.07%
2021/05/06	0	0.00	6	11.15	11.19	-6	28,908	-0.02%
2021/05/05	3	11.26	202	11.25	11.22	-199	28,821	-0.69%	大賣/鉅額交易
2021/05/04	12	10.95	8	10.97	10.92	4	28,228	0.01%
2021/05/03	0	0.00	70	10.83	10.76	-70	27,823	-0.25%
2021/04/29	0	0.00	36	10.90	10.87	-36	27,789	-0.13%
2021/04/28	11	10.69	3	10.69	10.69	8	27,506	0.03%
2021/04/27	5	10.60	6	10.57	10.60	-1	27,711	0.00%
2021/04/26	0	0.00	44	10.59	10.52	-44	27,614	-0.16%
2021/04/23	5	10.54	3	10.53	10.54	2	27,935	0.01%
2021/04/21	0	0.00	10	10.60	10.60	-10	28,292	-0.04%
2021/04/20	21	10.91	15	10.88	10.92	6	28,498	0.02%
2021/04/19	0	0.00	50	10.74	10.76	-50	28,396	-0.18%
2021/04/16	10	10.85	59	10.86	10.87	-49	28,483	-0.17%
2021/04/15	7	10.81	93	10.81	10.80	-86	28,404	-0.30%
2021/04/14	11	10.39	3	10.38	10.39	8	28,205	0.03%
2021/04/13	3	10.24	3	10.29	10.26	0	28,906	0.00%
2021/04/12	1	10.19	41	10.20	10.16	-40	28,977	-0.14%
2021/04/09	2	10.25	12	10.21	10.20	-10	29,109	-0.03%
2021/04/08	0	0.00	41	10.20	10.20	-41	29,111	-0.14%
2021/04/07	0	0.00	24	10.21	10.20	-24	29,132	-0.08%
2021/04/06	11	10.19	0	0.00	10.14	11	29,135	0.04%
2021/04/01	12	10.21	14	10.22	10.24	-2	28,953	-0.01%
2021/03/30	0	0.00	65	10.55	10.54	-65	29,004	-0.22%
2021/03/29	10	10.34	11,345	10.43	10.22	-11,335	28,755	-39.42%	大賣/鉅額交易
2021/03/26	11,332	10.15	40	10.17	10.19	11,292	28,644	39.42%	大買/鉅額交易
2021/03/25	1	10.29	11,178	10.39	10.30	-11,177	28,434	-39.31%	大賣/鉅額交易
2021/03/24	11,140	9.96	0	0.00	9.94	11,140	27,668	40.26%	大買/鉅額交易
2021/03/23	0	0.00	4	10.48	10.45	-4	26,837	-0.01%
2021/03/22	2	10.41	32	10.50	10.48	-30	26,914	-0.11%
2021/03/19	58	10.31	7	10.33	10.33	51	26,769	0.19%
2021/03/18	1	11.05	0	0.00	11.04	1	25,827	0.00%
2021/03/17	6	11.14	12	11.15	11.15	-6	25,754	-0.02%
2021/03/15	7	11.36	1	11.33	11.33	6	25,494	0.02%
2021/03/12	2	11.25	27	11.26	11.25	-25	25,406	-0.10%
2021/03/11	9	11.13	39	11.11	11.11	-30	25,255	-0.12%
2021/03/10	51	10.98	75	10.89	10.88	-24	25,248	-0.10%
2021/03/09	18	11.18	2	11.07	11.22	16	24,822	0.06%
2021/03/08	23	11.53	138	11.47	11.49	-115	24,479	-0.47%	大賣/鉅額交易
2021/03/05	4	10.92	610	10.92	10.92	-606	23,381	-2.59%	大賣/鉅額交易
2021/03/04	0	0.00	43	10.43	10.47	-43	22,477	-0.19%
2021/03/03	0	0.00	21	10.18	10.21	-21	22,250	-0.09%
2021/03/02	95	10.20	44	10.23	10.17	51	22,543	0.23%
2021/02/26	6	10.75	0	0.00	10.68	6	22,827	0.03%
2021/02/25	6	10.75	515	10.78	10.75	-509	22,617	-2.25%	大賣/鉅額交易
2021/02/24	10	10.42	4	10.41	10.40	6	22,095	0.03%
2021/02/23	76	10.67	92	10.65	10.69	-16	21,862	-0.07%
2021/02/22	21	10.24	32	10.21	10.24	-11	21,231	-0.05%
2021/02/19	40	10.09	207	10.15	10.20	-167	21,007	-0.79%	大賣/鉅額交易
2021/02/18	72	10.58	88	10.55	10.55	-16	20,435	-0.08%
2021/02/17	40	10.21	263	10.18	10.25	-223	19,864	-1.12%	大賣/鉅額交易
2021/02/05	31	9.65	132	9.64	9.65	-101	18,851	-0.54%	大賣/鉅額交易
2021/02/04	17	9.55	70	9.52	9.53	-53	18,331	-0.29%
2021/02/03	14	9.37	353	9.36	9.37	-339	17,985	-1.88%	大賣/鉅額交易
2021/02/02	9	9.20	1	9.23	9.21	8	17,816	0.04%
2021/02/01	0	0.00	3	8.91	8.94	-3	17,053	-0.02%
2021/01/29	0	0.00	22	8.92	8.92	-22	16,923	-0.13%
2021/01/28	1	8.96	10	8.96	8.97	-9	16,922	-0.05%
2021/01/27	8	9.03	6	9.01	9.03	2	17,044	0.01%
2021/01/26	0	0.00	15	8.94	8.94	-15	17,302	-0.09%
2021/01/25	1	8.92	5	8.91	8.93	-4	17,587	-0.02%
2021/01/22	16	8.97	9	8.97	8.96	7	17,836	0.04%
2021/01/21	5	9.07	4	9.07	9.07	1	17,910	0.01%
2021/01/20	10	9.10	9	9.11	9.10	1	17,852	0.01%
2021/01/19	0	0.00	5	8.94	8.94	-5	17,570	-0.03%
2021/01/18	20	8.90	28	8.88	8.88	-8	17,823	-0.04%
2021/01/15	4	9.13	2	9.13	9.12	2	17,385	0.01%
2021/01/14	4	9.06	0	0.00	9.07	4	17,254	0.02%
2021/01/13	5	9.16	96	9.21	9.21	-91	16,949	-0.54%
2021/01/12	3	8.92	26	8.92	8.91	-23	16,418	-0.14%
2021/01/11	76	8.91	65	8.92	8.89	11	16,173	0.07%
2021/01/08	12	8.73	71	8.73	8.73	-59	15,877	-0.37%
2021/01/07	23	8.72	28	8.71	8.74	-5	15,743	-0.03%
2021/01/06	5	8.57	62	8.57	8.57	-57	15,332	-0.37%
2021/01/05	57	8.22	0	0.00	8.22	57	14,491	0.39%
2021/01/04	3	8.39	0	0.00	8.41	3	14,371	0.02%
2020/12/31	1	8.31	3	8.30	8.29	-2	14,164	-0.01%
2020/12/30	3	8.30	0	0.00	8.29	3	14,131	0.02%
2020/12/25	1	8.27	5	8.26	8.26	-4	14,231	-0.03%
2020/12/24	18	8.25	105	8.29	8.33	-87	14,189	-0.61%	大賣/
2020/12/23	56	8.01	6	8.03	8.02	50	13,926	0.36%
2020/12/22	17	8.22	19	8.16	8.16	-2	13,746	-0.01%
2020/12/21	2	8.33	60	8.36	8.33	-58	13,256	-0.44%
2020/12/18	4	8.44	10	8.43	8.40	-6	13,021	-0.05%
2020/12/17	24	8.38	12	8.40	8.42	12	12,908	0.09%
2020/12/16	0	0.00	4	8.26	8.25	-4	12,724	-0.03%
2020/12/15	5	8.12	0	0.00	8.11	5	12,611	0.04%
2020/12/14	2	8.13	1	8.14	8.14	1	12,603	0.01%
2020/12/11	10	8.13	5	8.20	8.14	5	12,668	0.04%
2020/12/10	2	8.05	0	0.00	8.04	2	12,641	0.02%
2020/12/09	0	0.00	10	8.08	8.03	-10	12,701	-0.08%
2020/12/07	3	8.18	0	0.00	8.13	3	12,759	0.02%
2020/12/04	22	8.17	50	8.16	8.18	-28	12,915	-0.22%
2020/12/03	4	8.05	0	0.00	8.07	4	12,921	0.03%
2020/12/02	13	7.92	0	0.00	7.93	13	13,092	0.10%
2020/12/01	167	8.00	2	8.02	8.01	165	13,047	1.26%	大買/鉅額交易
2020/11/30	51	8.07	0	0.00	8.04	51	13,047	0.39%
2020/11/27	7	8.03	2	8.03	8.04	5	12,942	0.04%
2020/11/26	13	8.17	57	8.23	8.16	-44	12,848	-0.34%
2020/11/25	15	8.00	17	8.07	8.14	-2	12,459	-0.02%
2020/11/24	8	7.68	2	7.70	7.75	6	11,649	0.05%
2020/11/23	2	7.62	2	7.61	7.63	0	11,457	0.00%
2020/11/20	10	7.57	0	0.00	7.58	10	11,393	0.09%
2020/11/19	10	7.55	2.3	7.58	7.58	7.7	11,424	0.07%
2020/11/18	6	7.51	0.7	7.69	7.52	5.3	11,468	0.05%
2020/11/17	9	7.56	50	7.58	7.58	-41	11,428	-0.36%
2020/11/16	2	7.47	0	0.00	7.48	2	11,645	0.02%
2020/11/13	0	0.00	155	7.48	7.47	-155	11,654	-1.33%	大賣/鉅額交易
2020/11/12	0	0.00	2	7.62	7.59	-2	11,584	-0.02%
2020/11/11	177	7.62	18	7.62	7.65	159	11,508	1.38%	大買/鉅額交易
2020/11/10	42	7.40	71	7.40	7.42	-29	11,147	-0.26%
2020/11/09	2	7.23	4	7.23	7.22	-2	10,938	-0.02%
2020/11/06	2	7.15	60	7.19	7.12	-58	10,921	-0.53%
2020/11/05	3	7.24	63	7.22	7.23	-60	10,971	-0.55%
2020/11/04	7	7.22	7	7.23	7.27	0	10,926	0.00%
2020/11/03	93	7.06	50	7.04	7.07	43	10,775	0.40%
2020/11/02	6	6.73	15	6.73	6.74	-9	10,549	-0.09%
2020/10/30	29	6.90	0	0.00	6.88	29	10,265	0.28%
2020/10/29	17	7.07	134	7.05	7.06	-117	10,066	-1.16%	大賣/鉅額交易
2020/10/28	30	7.21	0	0.00	7.21	30	9,913	0.30%
2020/10/27	9	7.20	0	0.00	7.24	9	9,916	0.09%
2020/10/26	5	7.35	0	0.00	7.29	5	9,863	0.05%
2020/10/23	10	7.48	1	7.49	7.47	9	9,617	0.09%
2020/10/22	10	7.43	0	0.00	7.43	10	9,747	0.10%
2020/10/20	15	7.52	11	7.53	7.51	4	9,694	0.04%
2020/10/19	10	7.59	0	0.00	7.55	10	9,768	0.10%
2020/10/16	10	7.53	0	0.00	7.53	10	9,992	0.10%
2020/10/15	3	7.62	50	7.59	7.62	-47	10,155	-0.46%
2020/10/14	2	7.53	200	7.52	7.51	-198	10,328	-1.92%	大賣/鉅額交易
2020/10/08	7	7.58	200	7.59	7.58	-193	10,467	-1.84%	大賣/鉅額交易
2020/10/07	9	7.58	6	7.56	7.59	3	10,630	0.03%
2020/10/06	6	7.53	0	0.00	7.56	6	10,706	0.06%
2020/10/05	0	0.00	5	7.44	7.45	-5	11,046	-0.05%
2020/09/30	9	7.54	80	7.52	7.54	-71	11,162	-0.64%
2020/09/29	6	7.67	46	7.65	7.67	-40	11,286	-0.35%
2020/09/25	130	7.69	0	0.00	7.72	130	11,727	1.11%	大買/鉅額交易
2020/09/24	0	0.00	16	7.63	7.61	-16	11,708	-0.14%
2020/09/23	3	7.68	1	7.67	7.67	2	11,740	0.02%
2020/09/22	20	7.71	127	7.75	7.70	-107	11,916	-0.90%	大賣/鉅額交易
2020/09/21	1	7.88	8	7.91	7.86	-7	11,970	-0.06%
2020/09/18	5	7.92	10	7.92	7.94	-5	12,086	-0.04%
2020/09/16	85	7.82	0	0.00	7.84	85	12,252	0.69%
2020/09/15	0	0.00	15	7.66	7.65	-15	12,268	-0.12%
2020/09/14	14	7.73	3	7.72	7.71	11	12,206	0.09%
2020/09/11	1	7.77	0	0.00	7.77	1	12,193	0.01%
2020/09/10	1	7.82	6	7.83	7.88	-5	12,153	-0.04%
2020/09/09	52	7.73	57	7.68	7.75	-5	12,350	-0.04%
2020/09/08	14	7.93	10	7.92	7.90	4	12,295	0.03%
2020/09/07	4	8.00	30	8.01	8.01	-26	12,536	-0.21%
2020/09/04	2	8.08	6	8.08	8.09	-4	12,569	-0.03%
2020/09/03	4	8.13	0	0.00	8.13	4	12,639	0.03%
2020/09/01	0	0.00	21	8.19	8.19	-21	13,248	-0.16%
2020/08/31	0	0.00	7	8.20	8.20	-7	13,375	-0.05%
2020/08/28	5	8.23	5	8.21	8.21	0	13,469	0.00%
2020/08/27	5	8.30	0	0.00	8.24	5	13,778	0.04%
2020/08/26	0	0.00	4	8.30	8.33	-4	14,001	-0.03%
2020/08/25	0	0.00	4	8.25	8.26	-4	14,217	-0.03%
2020/08/24	2	8.20	3	8.20	8.18	-1	14,283	-0.01%
2020/08/21	0	0.00	29	8.24	8.24	-29	14,585	-0.20%
2020/08/20	4	8.29	22	8.22	8.20	-18	14,747	-0.12%
2020/08/19	3	8.42	0	0.00	8.39	3	14,730	0.02%
2020/08/18	3	8.46	1	8.45	8.45	2	14,997	0.01%
2020/08/17	11	8.46	0	0.00	8.46	11	15,580	0.07%
2020/08/14	2	8.46	0	0.00	8.47	2	15,910	0.01%
2020/08/13	9	8.51	3	8.50	8.51	6	16,215	0.04%
2020/08/11	20	8.48	0	0.00	8.51	20	17,799	0.11%
2020/08/10	12	8.45	27	8.43	8.44	-15	18,191	-0.08%
2020/08/06	0	0.00	4	8.48	8.47	-4	19,293	-0.02%
2020/08/05	7	8.28	3	8.28	8.33	4	19,752	0.02%
2020/08/04	12	8.11	0	0.00	8.17	12	20,673	0.06%
2020/08/03	11	8.09	5	8.10	8.08	6	21,122	0.03%
2020/07/31	0	0.00	2	8.18	8.19	-2	21,486	-0.01%
2020/07/30	1	8.25	0.1	8.25	8.23	0.9	22,511	0.00%
2020/07/27	2	8.30	0	0.00	8.30	2	25,311	0.01%
2020/07/24	2	8.43	0	0.00	8.40	2	25,868	0.01%
2020/07/23	19	8.52	0	0.00	8.52	19	26,468	0.07%
2020/07/22	40	8.53	38	8.52	8.52	2	27,067	0.01%
2020/07/21	91	8.26	11	8.26	8.30	80	27,748	0.29%
2020/07/20	16	8.19	2	8.30	8.24	14	28,784	0.05%
2020/07/17	4	8.39	4	8.36	8.36	0	31,124	0.00%
2020/07/16	26	8.39	0	0.00	8.38	26	33,410	0.08%
2020/07/15	7	8.43	0	0.00	8.38	7	34,477	0.02%
2020/07/14	18	8.40	0	0.00	8.37	18	35,673	0.05%
2020/07/13	6	8.52	1	8.51	8.50	5	36,935	0.01%
2020/07/10	10	8.55	0	0.00	8.48	10	38,825	0.03%
2020/07/09	10	8.68	0	0.00	8.68	10	41,363	0.02%
2020/07/08	3	8.73	0	0.00	8.75	3	49,967	0.01%
2020/07/07	304	8.95	1	9.00	8.85	303	50,541	0.60%	大買/鉅額交易
2020/07/06	20	8.90	59	8.89	8.90	-39	50,961	-0.08%
2020/07/03	10	8.64	25	8.64	8.65	-15	52,200	-0.03%
2020/07/02	14	8.66	0	0.00	8.63	14	52,778	0.03%
2020/07/01	2	8.64	0	0.00	8.66	2	53,527	0.00%
2020/06/30	2	8.68	0	0.00	8.65	2	53,664	0.00%
2020/06/29	9	8.66	0	0.00	8.66	9	53,864	0.02%
2020/06/24	43	8.81	3	8.82	8.81	40	54,191	0.07%
2020/06/23	36	8.94	0	0.00	8.88	36	54,259	0.07%
2020/06/22	49	8.98	1	8.92	8.92	48	54,477	0.09%
2020/06/19	25	9.02	0	0.00	8.99	25	54,937	0.05%
2020/06/18	104	8.95	0	0.00	8.97	104	55,481	0.19%	大買/鉅額交易
2020/06/17	7	9.00	0	0.00	9.01	7	56,294	0.01%
2020/06/16	9	8.96	69	9.02	9.03	-60	57,616	-0.10%
2020/06/15	65	8.85	14	8.84	8.84	51	59,316	0.09%
2020/06/12	48	8.84	3	8.76	8.97	45	60,253	0.07%
2020/06/11	20	9.18	13	9.22	9.14	7	60,693	0.01%
2020/06/10	28	9.34	4	9.34	9.31	24	61,179	0.04%
2020/06/09	9	9.40	38	9.40	9.40	-29	62,578	-0.05%
2020/06/08	518	9.54	5	9.51	9.54	513	63,604	0.81%	大買/鉅額交易
2020/06/05	36	9.39	62	9.37	9.38	-26	64,870	-0.04%
2020/06/04	125	9.31	0	0.00	9.31	125	66,970	0.19%	大買/鉅額交易
2020/06/03	17	9.36	2	9.37	9.39	15	71,890	0.02%
2020/06/02	39	9.16	8	9.17	9.09	31	72,938	0.04%
2020/06/01	70	9.28	14	9.23	9.17	56	73,448	0.08%
2020/05/29	41	9.17	109	9.21	9.17	-68	73,778	-0.09%	大賣/
2020/05/28	29	9.18	64	9.17	9.16	-35	74,481	-0.05%
2020/05/27	30	9.32	3	9.35	9.32	27	76,350	0.04%
2020/05/26	114	9.39	107	9.37	9.37	7	77,903	0.01%	大買/大賣/
2020/05/25	39	9.38	86	9.32	9.32	-47	78,104	-0.06%
2020/05/22	77	9.46	70	9.42	9.40	7	77,988	0.01%
2020/05/21	50	9.65	40	9.67	9.64	10	77,642	0.01%
2020/05/20	31	9.60	6	9.50	9.60	25	77,309	0.03%
2020/05/19	82	9.80	86	9.87	9.64	-4	77,196	-0.01%
2020/05/18	129	9.67	23	9.67	9.65	106	76,245	0.14%	大買/鉅額交易
2020/05/15	47	9.46	16	9.45	9.44	31	75,743	0.04%
2020/05/14	20.1	9.33	31	9.33	9.30	-10.9	75,426	-0.01%
2020/05/13	110	9.43	27	9.46	9.48	83	75,082	0.11%	大買/
2020/05/12	5	9.36	48	9.29	9.37	-43	74,751	-0.06%
2020/05/11	88	9.39	177	9.15	9.47	-89	74,379	-0.12%	大賣/
2020/05/08	59	8.88	23	8.90	8.90	36	73,619	0.05%
2020/05/07	18.7	8.62	72	8.67	8.72	-53.3	73,312	-0.07%
2020/05/06	94.3	8.90	31	8.93	8.76	63.3	73,076	0.09%
2020/05/05	46	8.83	81	8.87	8.76	-35	72,309	-0.05%
2020/05/04	48	8.50	55	8.50	8.56	-7	71,781	-0.01%
2020/04/30	65	8.51	346	8.47	8.69	-281	71,342	-0.39%	大賣/鉅額交易
2020/04/29	35	8.01	33	8.01	8.03	2	70,336	0.00%
2020/04/28	52	7.75	25	7.76	7.75	27	70,037	0.04%
2020/04/27	2	7.86	14	7.88	7.88	-12	69,574	-0.02%
2020/04/24	148	8.03	18	8.08	8.00	130	68,864	0.19%	大買/鉅額交易
2020/04/23	165	7.90	4	7.84	8.04	161	67,918	0.24%	大買/鉅額交易
2020/04/22	181	7.56	560	7.54	7.44	-379	66,657	-0.57%	大買/大賣/鉅額交易
2020/04/21	214.1	8.10	18	8.12	8.17	196.1	64,017	0.31%	大買/鉅額交易
2020/04/20	125	8.43	45	8.41	8.45	80	61,680	0.13%	大買/
2020/04/17	107	8.61	23	8.67	8.60	84	60,465	0.14%	大買/
2020/04/16	182	8.50	7	8.51	8.50	175	59,081	0.30%	大買/鉅額交易
2020/04/15	209	8.64	12	8.55	8.64	197	57,670	0.34%	大買/鉅額交易
2020/04/14	278.2	8.53	47	8.30	8.67	231.2	55,679	0.42%	大買/鉅額交易
2020/04/13	511	8.36	2	9.05	8.26	509	52,711	0.97%	大買/鉅額交易
2020/04/10	325	9.59	123	9.47	9.60	202	43,879	0.46%	大買/大賣/鉅額交易
2020/04/09	56	9.82	21	9.87	9.85	35	43,089	0.08%
2020/04/08	128	9.22	82	9.48	9.43	46	42,459	0.11%	大買/
2020/04/07	307	10.20	2	10.17	10.14	305	40,824	0.75%	大買/鉅額交易
2020/04/06	15	10.16	71	10.01	10.23	-56	40,088	-0.14%
2020/04/01	0	0.00	5	10.19	10.23	-5	39,173	-0.01%
2020/03/31	24	10.04	9	10.08	10.08	15	38,809	0.04%
2020/03/30	10	9.74	5	9.80	9.79	5	38,430	0.01%
2020/03/27	10	10.17	6	10.12	10.17	4	37,874	0.01%
2020/03/26	15	10.22	0	0.00	10.33	15	37,560	0.04%
2020/03/25	61.1	10.53	10	10.50	10.46	51.1	37,155	0.14%
2020/03/24	199	10.36	0	0.00	10.36	199	36,522	0.54%	大買/鉅額交易
2020/03/23	6	9.65	0	0.00	10.10	6	35,836	0.02%
2020/03/20	153	10.32	84	10.18	10.41	69	34,923	0.20%	大買/
2020/03/19	132	9.36	52	9.36	9.12	80	33,485	0.24%	大買/
2020/03/18	14	10.39	60	10.31	10.25	-46	31,478	-0.15%
2020/03/17	500	10.86	23	10.74	10.75	477	30,205	1.58%	大買/鉅額交易
2020/03/16	17	10.96	10	11.00	10.95	7	29,232	0.02%
2020/03/13	40.1	10.62	69	10.67	11.34	-28.9	28,400	-0.10%
2020/03/12	66	11.06	77	11.07	11.00	-11	26,833	-0.04%
2020/03/11	60	11.74	616	11.68	11.55	-556	25,529	-2.18%	大賣/鉅額交易
2020/03/10	714	11.10	80	11.08	11.31	634	23,875	2.66%	大買/鉅額交易
2020/03/09	188.5	10.90	528	10.83	10.41	-339.5	21,554	-1.58%	大買/大賣/鉅額交易
2020/03/06	86	13.39	5	13.38	13.38	81	16,447	0.49%
2020/03/05	455	13.84	40	13.83	13.84	415	15,037	2.76%	大買/鉅額交易
2020/03/04	25	13.97	20	13.88	13.98	5	14,143	0.04%
2020/03/03	53	14.02	0	0.00	13.97	53	13,496	0.39%
2020/03/02	130	13.45	19	13.49	13.51	111	12,621	0.88%	大買/鉅額交易
2020/02/27	113	14.18	1	14.26	14.15	112	10,302	1.09%	大買/鉅額交易
2020/02/26	43	14.84	3	14.85	14.82	40	8,480	0.47%
2020/02/25	7	15.08	10	15.09	15.10	-3	8,068	-0.04%
2020/02/24	2	15.18	5	15.15	15.26	-3	7,863	-0.04%
2020/02/21	21	15.66	0	0.00	15.62	21	7,593	0.28%
2020/02/19	0	0.00	5	15.36	15.39	-5	7,232	-0.07%
2020/02/18	11	15.20	8	15.22	15.16	3	7,063	0.04%
2020/02/17	7	15.22	2	15.25	15.27	5	6,911	0.07%
2020/02/14	6	15.08	0	0.00	15.11	6	6,678	0.09%
2020/02/13	28	15.06	2	15.09	15.03	26	6,450	0.40%
2020/02/12	21	14.79	0	0.00	14.85	21	6,049	0.35%
2020/02/11	6	14.71	0	0.00	14.73	6	5,781	0.10%
2020/02/10	14	14.73	0	0.00	14.76	14	5,469	0.26%
2020/02/07	31	15.00	0	0.00	14.98	31	5,208	0.60%
2020/02/06	10	15.09	0	0.00	15.25	10	4,979	0.20%
2020/02/05	17	14.70	0	0.00	14.72	17	4,683	0.36%
2020/02/04	13	14.84	0	0.00	14.87	13	4,308	0.30%
2020/02/03	11	15.13	0	0.00	15.22	11	3,775	0.29%
2020/01/31	15	15.65	7	15.65	15.66	8	3,480	0.23%
2020/01/30	11	15.95	0	0.00	16.01	11	3,116	0.35%
2020/01/20	2	17.30	0	0.00	17.33	2	2,958	0.07%
2020/01/14	2	17.04	0	0.00	17.02	2	3,387	0.06%
2020/01/10	3	17.38	0	0.00	17.39	3	3,379	0.09%
2020/01/09	6	17.59	0	0.00	17.58	6	3,389	0.18%
2020/01/08	10	18.58	0	0.00	18.55	10	3,373	0.30%
2020/01/06	0	0.00	12	18.79	18.83	-12	3,550	-0.34%
2020/01/03	0	0.00	3	18.22	18.40	-3	3,630	-0.08%
2020/01/02	1	17.87	0	0.00	17.83	1	3,636	0.03%
2019/12/27	0	0.00	6	18.02	18.02	-6	4,565	-0.13%
2019/12/25	0	0.00	8	17.79	17.81	-8	4,850	-0.16%
2019/12/12	0	0.00	1	17.19	17.17	-1	5,148	-0.02%
2019/12/09	0	0.00	10	17.22	17.21	-10	5,424	-0.18%
2019/12/05	0	0.00	6	17.02	17.01	-6	5,478	-0.11%
2019/12/03	2	16.45	0	0.00	16.47	2	5,527	0.04%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/28	2	16.93	2	16.93	16.93	0	5,561	0.00%
2019/11/26	0	0.00	10	16.96	16.96	-10	5,649	-0.18%
2019/11/22	0	0.00	8	17.04	17.02	-8	5,754	-0.14%
2019/11/20	1	16.23	0	0.00	16.24	1	5,683	0.02%
2019/11/14	10	16.84	20	16.83	16.85	-10	5,633	-0.18%
2019/11/13	0	0.00	5	16.58	16.58	-5	5,576	-0.09%
2019/11/12	0	0.00	1	16.64	16.67	-1	5,599	-0.02%
2019/11/08	0	0.00	25	16.64	16.64	-25	5,696	-0.44%
2019/11/07	4	16.46	1	16.47	16.45	3	5,698	0.05%
2019/11/06	0	0.00	33	16.67	16.66	-33	5,835	-0.57%
2019/11/05	1	16.54	0	0.00	16.54	1	5,905	0.02%
2019/11/04	0	0.00	7	16.38	16.37	-7	5,820	-0.12%
2019/10/31	0	0.00	8	16.13	16.17	-8	5,848	-0.14%
2019/10/30	1	16.23	5	16.23	16.20	-4	5,828	-0.07%
2019/10/29	1	16.33	8	16.33	16.30	-7	5,841	-0.12%
2019/10/25	0	0.00	2	16.42	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	12	16.27	16.28	-12	5,556	-0.22%
2019/10/23	4	15.86	10	15.88	15.86	-6	5,349	-0.11%
2019/10/22	4	15.70	1	15.69	15.69	3	5,309	0.06%
2019/10/18	0	0.00	10	15.85	15.83	-10	5,286	-0.19%
2019/10/17	0	0.00	1	15.61	15.60	-1	5,273	-0.02%
2019/10/15	10	15.68	5	15.73	15.67	5	5,217	0.10%
2019/10/14	3	15.99	7	16.00	15.97	-4	5,133	-0.08%
2019/10/09	26	15.52	3	15.49	15.51	23	4,937	0.47%
2019/10/08	4	15.67	0	0.00	15.66	4	4,792	0.08%
2019/10/07	16	15.61	0	0.00	15.61	16	4,804	0.33%
2019/10/04	26	15.60	0	0.00	15.69	26	4,626	0.56%
2019/10/03	29	15.71	0	0.00	15.86	29	4,146	0.70%
2019/10/02	7	16.04	0	0.00	16.07	7	3,882	0.18%
2019/10/01	13	16.09	0	0.00	16.14	13	3,748	0.35%
2019/09/27	1	16.58	0	0.00	16.57	1	3,564	0.03%
2019/09/26	12	16.69	0	0.00	16.65	12	3,607	0.33%
2019/09/25	0	0.00	2	16.81	16.79	-2	3,597	-0.06%
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/20	1	17.32	0	0.00	17.26	1	3,635	0.03%
2019/09/19	1	17.14	0	0.00	17.15	1	3,701	0.03%
2019/09/18	1	17.33	3	17.34	17.32	-2	3,722	-0.05%
2019/09/17	15	18.17	23	18.12	18.19	-8	3,648	-0.22%
2019/09/16	22	17.61	36	17.76	17.55	-14	3,590	-0.39%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/11	1	17.00	3	17.00	17.05	-2	3,400	-0.06%
2019/09/10	0	0.00	30	17.17	17.10	-30	3,410	-0.88%
2019/09/09	0	0.00	15	16.75	16.80	-15	3,358	-0.45%
2019/09/06	0	0.00	0.2	16.60	16.58	-0.2	3,372	-0.01%
2019/09/05	0	0.00	6	16.57	16.56	-6	3,466	-0.17%
2019/09/04	7	16.02	0	0.00	16.04	7	3,405	0.21%
2019/09/03	5	16.19	0	0.00	16.20	5	3,347	0.15%
2019/09/02	4	16.27	0	0.00	16.27	4	3,402	0.12%
2019/08/30	0	0.00	9	16.67	16.65	-9	3,444	-0.26%
2019/08/29	0	0.00	4	16.39	16.38	-4	3,391	-0.12%
2019/08/26	0	0.00	2	15.85	15.86	-2	3,548	-0.06%
2019/08/23	0	0.00	1	16.37	16.34	-1	3,415	-0.03%
2019/08/22	0	0.00	5	16.37	16.37	-5	3,416	-0.15%
2019/08/21	24	16.58	0	0.00	16.60	24	3,406	0.70%
2019/08/15	3	16.21	5	16.24	16.25	-2	3,391	-0.06%
2019/08/14	5	16.63	1	16.66	16.59	4	3,366	0.12%
2019/08/12	2	15.93	0	0.00	16.02	2	3,237	0.06%
2019/08/08	20	15.56	4	15.49	15.72	16	3,191	0.50%
2019/08/07	17	15.89	0	0.00	15.89	17	3,015	0.56%
2019/08/06	6	16.11	0	0.00	16.36	6	2,846	0.21%
2019/08/05	2	16.32	0	0.00	16.32	2	2,817	0.07%
2019/08/02	18	16.23	0	0.00	16.28	18	2,770	0.65%
2019/07/26	0	0.00	3	16.60	16.61	-3	2,602	-0.12%
2019/07/25	3	16.56	0	0.00	16.57	3	2,598	0.12%
2019/07/19	0	0.00	2	16.54	16.62	-2	2,545	-0.08%
2019/07/18	2	16.80	0	0.00	16.78	2	2,508	0.08%
2019/07/17	28	17.04	0	0.00	17.05	28	2,497	1.12%
2019/07/15	1	17.68	0	0.00	17.69	1	2,509	0.04%
2019/07/12	1	17.82	0	0.00	17.83	1	2,499	0.04%
2019/07/11	0	0.00	27	17.84	17.85	-27	2,503	-1.08%
2019/07/10	0	0.00	7	17.31	17.30	-7	2,427	-0.29%
2019/07/08	2	17.00	0	0.00	16.98	2	2,429	0.08%
2019/07/03	10	16.73	8	16.72	16.68	2	2,464	0.08%
2019/07/02	11	17.32	0	0.00	17.38	11	2,426	0.45%
2019/07/01	0	0.00	1	17.55	17.65	-1	2,447	-0.04%
2019/06/28	0	0.00	2	17.45	17.43	-2	2,440	-0.08%
2019/06/24	0	0.00	3	17.05	17.04	-3	2,303	-0.13%
2019/06/21	0	0.00	4	16.94	16.74	-4	2,252	-0.18%
2019/06/19	0	0.00	2	16.07	16.06	-2	2,129	-0.09%
2019/06/18	1	15.50	0	0.00	15.49	1	2,103	0.05%
2019/06/17	0	0.00	1	15.73	15.72	-1	2,072	-0.05%
2019/06/14	1	15.58	0	0.00	15.67	1	2,067	0.05%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	2	15.64	0	0.00	15.64	2	1,878	0.11%
2019/06/11	2	15.96	1	15.96	15.99	1	1,835	0.05%
2019/06/10	0	0.00	3	16.10	16.19	-3	1,814	-0.17%
2019/06/06	4	15.39	0	0.00	15.44	4	1,758	0.23%
2019/06/05	12	15.86	0	0.00	15.82	12	1,690	0.71%
2019/06/03	9	15.80	0	0.00	15.82	9	1,628	0.55%
2019/05/31	10	16.71	0	0.00	16.74	10	1,488	0.67%
2019/05/27	2	17.46	0	0.00	17.37	2	1,500	0.13%
2019/05/23	4	18.15	0	0.00	18.15	4	1,491	0.27%
2019/05/15	0	0.00	2	18.31	18.29	-2	1,716	-0.12%
2019/05/14	2	18.20	0	0.00	18.19	2	1,759	0.11%
2019/05/06	0	0.00	10	17.97	17.97	-10	1,926	-0.52%
2019/04/29	2	18.70	0	0.00	18.68	2	2,055	0.10%
2019/04/25	0	0.00	10	19.49	19.53	-10	2,071	-0.48%
2019/04/18	0	0.00	3	18.93	18.94	-3	2,384	-0.13%
2019/04/12	2	18.94	0	0.00	18.96	2	2,761	0.07%
2019/04/10	0	0.00	3	19.02	19.00	-3	2,888	-0.10%
2019/04/09	2	19.12	0	0.00	19.11	2	2,946	0.07%
2019/04/08	0	0.00	3	18.82	18.80	-3	3,074	-0.10%
2019/04/03	0	0.00	2	18.61	18.62	-2	3,242	-0.06%
2019/03/25	0	0.00	2	17.78	17.80	-2	4,332	-0.05%
2019/03/18	0	0.00	32	17.90	17.91	-32	4,615	-0.69%
2019/03/11	2	17.49	1	17.50	17.51	1	4,870	0.02%
2019/03/08	1	17.54	0	0.00	17.50	1	4,954	0.02%
2019/02/26	6	17.31	0	0.00	17.22	6	5,275	0.11%
2019/02/20	0	0.00	2	17.57	17.60	-2	5,218	-0.04%
2019/02/19	10	17.56	0	0.00	17.58	10	5,208	0.19%
2019/02/18	20	17.59	14	17.60	17.59	6	5,192	0.12%
2019/02/13	0	0.00	2	16.90	16.93	-2	5,130	-0.04%
2019/01/25	0	0.00	4	16.55	16.62	-4	5,012	-0.08%
2019/01/21	0	0.00	2	16.56	16.67	-2	4,900	-0.04%
2019/01/16	2	16.22	0	0.00	16.35	2	4,843	0.04%
2019/01/14	5	16.23	6	16.27	16.10	-1	4,819	-0.02%
2019/01/11	0	0.00	3	16.50	16.54	-3	4,756	-0.06%
2019/01/10	0	0.00	1	16.36	16.37	-1	4,656	-0.02%
2019/01/09	6	16.09	5	16.01	16.06	1	4,511	0.02%
2019/01/08	2	15.64	0	0.00	15.53	2	4,370	0.05%
2019/01/07	0	0.00	1	15.51	15.59	-1	4,314	-0.02%
2019/01/04	2	14.98	3	14.99	15.18	-1	4,215	-0.02%
2019/01/03	3	14.70	0	0.00	14.68	3	4,103	0.07%
2018/12/28	2	14.73	2	14.78	14.66	0	3,949	0.00%
2018/12/27	0	0.00	4	14.77	14.88	-4	3,872	-0.10%
2018/12/26	10	13.99	0	0.00	14.01	10	3,707	0.27%
2018/12/25	6	14.15	1	14.20	14.22	5	3,507	0.14%
2018/12/24	0	0.00	2	14.83	14.83	-2	3,253	-0.06%
2018/12/21	14	14.97	0	0.00	14.92	14	3,109	0.45%
2018/12/20	4	15.21	1	15.28	15.16	3	2,912	0.10%
2018/12/19	5	15.28	1	15.34	15.31	4	2,800	0.14%
2018/12/18	6	16.02	8	15.97	15.97	-2	2,521	-0.08%
2018/12/17	1	16.62	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	3	16.90	16.89	-3	2,229	-0.13%
2018/12/10	1	16.94	2	16.94	16.94	-1	1,908	-0.05%
2018/12/07	7	16.62	2	16.63	16.61	5	1,836	0.27%
2018/12/06	3	16.97	0	0.00	16.95	3	1,743	0.17%
2018/12/05	2	17.04	0	0.00	16.98	2	1,712	0.12%
2018/12/04	1	17.26	0	0.00	17.24	1	1,614	0.06%
2018/12/03	0	0.00	10	17.34	17.34	-10	1,562	-0.64%
2018/11/30	10	16.66	1	16.68	16.65	9	1,467	0.61%
2018/11/29	1	16.47	5	16.45	16.57	-4	1,422	-0.28%
2018/11/28	0	0.00	2	16.80	16.90	-2	1,255	-0.16%
2018/11/26	15	16.47	0	0.00	16.78	15	1,165	1.29%
2018/11/23	11	17.37	8	17.38	17.26	3	1,086	0.28%
2018/11/21	4	17.47	0	0.00	17.62	4	1,032	0.39%
2018/11/20	1	18.50	0	0.00	18.48	1	988	0.10%
2018/11/19	0	0.00	10	18.57	18.57	-10	986	-1.01%
2018/11/15	2	18.18	3	18.19	18.21	-1	961	-0.10%
2018/11/14	17	18.12	0	0.00	18.10	17	932	1.82%
2018/11/09	1	19.68	0	0.00	19.70	1	844	0.12%
2018/11/08	2	20.02	0	0.00	20.04	2	825	0.24%
2018/11/07	12	20.08	0	0.00	20.11	12	810	1.48%
2018/11/02	0	0.00	3	20.60	20.68	-3	827	-0.36%
2018/11/01	0	0.00	2	21.17	21.09	-2	808	-0.25%
2018/10/11	2	23.47	0	0.00	23.25	2	634	0.32%
2018/10/08	3	23.82	0	0.00	23.86	3	622	0.48%
2018/10/03	0	0.00	2	24.25	24.26	-2	623	-0.32%
2018/10/01	3	23.70	0	0.00	23.67	3	606	0.50%
2018/09/27	2	23.38	0	0.00	23.33	2	618	0.32%
2018/09/12	0	0.00	12	22.45	22.51	-12	791	-1.52%
2018/08/21	0	0.00	2	21.12	21.12	-2	909	-0.22%
2018/08/16	3	20.71	0	0.00	20.82	3	955	0.31%
2018/08/10	6	21.34	0	0.00	21.31	6	930	0.64%
2018/08/09	3	21.40	0	0.00	21.40	3	932	0.32%
2018/06/27	0	0.00	1	21.73	21.73	-1	1,114	-0.09%
2018/06/26	1	20.97	0	0.00	20.95	1	1,086	0.09%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/06/19	0	0.00	10	20.15	20.03	-10	1,178	-0.85%
2018/06/08	1	20.25	1	20.21	20.21	0	1,194	0.00%
2018/05/28	11	20.38	0	0.00	20.33	11	1,230	0.89%
2018/05/24	0	0.00	10	21.95	21.95	-10	1,219	-0.82%
2018/05/11	1	21.88	0	0.00	21.87	1	1,471	0.07%
2018/05/10	0	0.00	4	21.93	21.99	-4	1,518	-0.26%
2018/05/07	0	0.00	3	21.38	21.53	-3	1,555	-0.19%
2018/04/26	3	20.90	0	0.00	20.95	3	1,748	0.17%
2018/04/19	0	0.00	2	20.96	21.04	-2	1,915	-0.10%
2018/04/18	0	0.00	5	20.43	20.48	-5	1,904	-0.26%
2018/04/17	3	20.31	0	0.00	20.31	3	1,908	0.16%
2018/04/12	0	0.00	3	20.34	20.43	-3	2,020	-0.15%
2018/04/10	0	0.00	1	19.49	19.50	-1	2,027	-0.05%
2018/04/09	3	19.02	0	0.00	19.06	3	2,036	0.15%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/23	2	19.83	0	0.00	19.82	2	2,309	0.09%
2018/03/22	5	19.91	1	19.92	19.90	4	2,268	0.18%
2018/03/01	4	18.78	0	0.00	18.82	4	2,341	0.17%
2018/02/27	2	19.51	0	0.00	19.41	2	2,385	0.08%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/22	5	18.64	0	0.00	18.62	5	2,574	0.19%
2018/02/06	0	0.00	1	19.24	19.25	-1	2,575	-0.04%
2018/02/05	1	19.68	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	2	20.07	20.05	-2	2,550	-0.08%
2018/01/30	2	19.76	0	0.00	19.67	2	2,790	0.07%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/26	1	19.81	0	0.00	19.85	1	2,923	0.03%
2018/01/25	0	0.00	2	20.10	20.11	-2	2,921	-0.07%
2018/01/23	0	0.00	8	19.40	19.40	-8	2,930	-0.27%
2018/01/18	0	0.00	1	19.47	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	2	19.30	19.30	-2	3,056	-0.07%
2018/01/15	0	0.00	2	19.52	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	8	19.30	19.29	-8	2,952	-0.27%
2018/01/11	0	0.00	1	19.25	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	3	19.23	19.23	-3	2,941	-0.10%
2018/01/04	0	0.00	1	18.78	18.84	-1	2,989	-0.03%