台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00164.4064.40-1305-0.33%
2024/10/1700.00164.9564.95-1296-0.34%
2024/10/150.366.9000.0066.350.32910.09%
2024/09/13168.3500.0068.3512530.40%
2024/09/0900.00165.7565.75-1265-0.38%
2024/08/19164.8000.0064.8014640.22%
2024/08/16163.3500.0063.3514620.22%
2024/08/0800.00163.0563.05-1479-0.21%
2024/08/0500.00162.6062.60-1493-0.20%
2024/08/0200.00166.7066.70-1483-0.21%
2024/07/31167.6000.0067.6014830.21%
2024/07/1800.00165.8566.30-1478-0.21%
2024/06/26162.3000.0062.3014810.21%
2024/06/06157.8000.0057.8014700.21%
2024/06/03160.2000.0060.2013740.27%
2024/05/3100.00157.1057.10-1355-0.28%
2024/05/3000.00157.2057.20-1356-0.28%
2024/05/2900.00158.0558.05-1361-0.28%
2024/05/24159.5000.0059.5013530.28%
2024/05/16156.1000.0056.1013430.29%
2024/05/14155.8500.0055.8513480.29%
2024/05/0900.00156.0056.00-1338-0.30%
2024/05/0800.00156.2556.25-1341-0.29%
2024/04/29158.1000.0058.1013460.29%
2024/04/24157.8000.0057.8013510.28%
2024/04/1900.00154.4554.45-1364-0.27%
2024/04/1600.00156.3556.35-1357-0.28%
2024/04/1500.00157.8057.80-1354-0.28%
2024/03/29157.9000.0057.7013430.29%
2024/03/27157.0500.0057.0513390.29%
2024/03/21156.6000.0056.6013460.29%
2024/03/1400.00156.9056.90-1326-0.31%
2024/03/1300.00157.7057.70-1320-0.31%
2024/03/1100.00158.4558.45-1322-0.31%
2024/02/15156.1500.0056.1512900.34%
2024/01/31155.3000.0055.3012660.37%
2024/01/29155.4500.0055.4512580.39%
2024/01/2600.00154.0054.00-1253-0.39%
2024/01/1800.00154.6554.65-1241-0.41%
2024/01/1700.00156.1556.15-1234-0.43%
2023/12/1800.00155.9555.95-1196-0.51%
2023/12/01150.2000.0050.2011650.60%
2023/11/30149.4400.0049.4411650.60%
2023/11/03146.3000.0046.3011680.59%
2023/11/02145.6000.0045.6011680.59%
2023/11/010.345.4500.0045.380.31690.15%
2023/10/2600.00144.7144.71-1187-0.53%
2023/10/1900.00147.8747.87-1196-0.51%
2023/10/16148.8800.0048.8812090.48%
2023/10/1300.00148.4748.47-1212-0.47%
2023/10/06148.4800.0048.4812250.44%
2023/10/0300.00147.9447.94-1231-0.43%
2023/10/021.348.7900.0048.741.32300.54%
2023/09/2100.00149.5249.52-1247-0.40%
2023/08/29147.8900.0047.8912600.38%
2023/08/28147.6900.0047.6912620.38%
2023/08/2500.00247.2747.27-2268-0.75%
2023/08/241.348.8100.0048.771.33120.40%
2023/08/22148.2500.0048.2513240.31%
2023/08/1400.00147.9147.91-1360-0.28%
2023/08/0200.00249.2049.20-2385-0.52%
2023/06/29147.1100.0047.1114180.24%
2023/06/28146.5300.0046.5314140.24%
2023/06/2700.00145.6545.65-1407-0.25%
2023/06/2600.00145.5545.55-1408-0.24%
2023/05/2900.000.245.5045.50-0.2491-0.04%
2023/05/26144.3900.0044.3914910.20%
2023/05/2500.00143.8643.86-1508-0.20%
2023/05/23144.5400.0044.5415230.19%
2023/05/22144.0500.0044.0515190.19%
2023/05/1900.00143.1243.12-1528-0.19%
2023/05/1700.00143.8243.82-1536-0.19%
2023/05/090.144.3000.0044.360.15510.02%
2023/04/28142.7000.0042.7016450.15%
2023/04/2600.00641.7741.82-6642-0.93%
2023/03/30639.1700.0039.1465921.01%
2023/03/2800.00138.6038.60-1587-0.17%
2023/03/272.338.8400.0038.822.35850.38%
2023/03/1400.00139.3939.39-1534-0.19%
2023/03/0800.00142.2642.39-1500-0.20%
2023/03/06142.7300.0042.7314860.21%
2023/03/03141.7300.0041.7314680.21%
2023/02/2400.00141.5841.58-1436-0.23%
2023/02/2200.00142.3542.35-1408-0.24%
2023/02/16144.5300.0044.5313750.27%
2023/02/150.143.1500.0043.560.13660.03%
2023/02/01143.2200.0043.2212440.41%
2023/01/03145.8200.0045.8212220.45%
2022/12/06148.6200.0048.7512760.36%
2022/12/0500.00148.6548.65-1278-0.36%
2022/09/22144.7000.0044.7012790.36%
2022/08/3000.00143.8443.84-1343-0.29%
2022/08/2900.00143.1542.71-1341-0.29%
2022/08/2400.00244.0944.09-2342-0.58%
2022/08/2300.00243.3843.38-2344-0.58%
2022/07/2200.00139.7439.49-1419-0.24%
2022/06/17133.5000.0033.6214110.24%
2022/05/10138.3700.0038.3715120.19%
2022/05/05141.3200.0041.3215170.19%
2022/04/29243.1600.0043.1625320.38%
2022/04/26142.3500.0042.3515660.18%
2022/04/25141.6800.0041.6815670.18%
2022/04/2200.00242.2342.90-2564-0.35%
2022/04/08145.0100.0045.0116510.15%
2022/04/0600.00145.6245.60-1650-0.15%
2022/04/01143.48143.3744.1206440.00%
2022/03/30244.1700.0044.0726480.31%
2022/03/2800.00242.2541.95-2652-0.31%
2022/03/2500.00342.5742.57-3654-0.46%
2022/03/2400.00242.9542.95-2671-0.30%
2022/03/23143.3400.0043.5016800.15%
2022/03/18143.0000.0042.9116820.15%
2022/03/17142.9000.0042.9016860.15%
2022/03/16241.2700.0041.1626860.29%
2022/03/14140.1500.0040.1517050.14%
2022/03/11139.7200.0039.7217120.14%
2022/03/0800.00135.8735.87-1697-0.14%
2022/03/0700.00336.2236.18-3694-0.43%
2022/02/25140.3400.0040.3416780.15%
2022/02/23142.6500.0042.6516550.15%
2022/02/2200.00241.8441.84-2651-0.31%
2022/02/17143.7400.0043.7416490.15%
2022/02/16243.6600.0043.4226520.31%
2022/02/11144.28243.6343.63-1622-0.16%
2022/02/09244.2100.0044.2126200.32%
2022/01/2100.00145.1845.18-1610-0.16%
2022/01/2000.00146.5446.54-1607-0.16%
2022/01/1900.00247.5547.21-2612-0.33%
2022/01/1800.00348.5048.50-3589-0.51%
2022/01/13148.5500.0048.5516030.17%
2022/01/12148.4200.0048.4215920.17%
2022/01/07146.8000.0046.8015810.17%
2022/01/0600.00546.1045.86-5585-0.85%
2022/01/04446.0900.0046.1345690.70%
2021/12/3000.00143.8543.93-1545-0.18%
2021/12/28343.7800.0043.7735450.55%
2021/12/23243.2600.0043.2625510.36%
2021/12/17143.3500.0043.1815270.19%
2021/12/1400.00144.5044.34-1526-0.19%
2021/11/29143.6300.0043.3714500.22%
2021/08/0400.00239.8940.52-2454-0.44%
2021/07/19138.0000.0038.5218350.12%
2021/06/1100.00238.7538.87-21,570-0.13%
2021/06/0900.00138.6038.60-11,625-0.06%
2021/06/0800.00138.6838.41-11,632-0.06%
2021/05/3100.00137.2037.38-11,729-0.06%
2021/04/2900.00335.2134.73-32,383-0.13%
2021/04/21131.6000.0031.4412,3180.04%
2021/04/19133.0000.0032.8612,2540.04%
2021/04/13133.0600.0033.0512,1820.05%
2021/04/12134.0000.0033.4112,1610.05%
2021/03/2900.00134.7234.29-12,170-0.05%
2021/03/22235.0100.0034.8622,2880.09%
2021/03/19134.3800.0034.4812,2800.04%
2021/03/0800.004036.5536.30-402,276-1.76%
2021/02/26535.5000.0035.3852,3600.21%
2021/02/23135.5000.0035.9812,4030.04%
2021/02/22636.5000.0036.2662,3560.25%
2021/02/19537.3000.0037.0652,3190.22%
2021/02/051036.3800.0036.25102,3110.43%
2021/02/04535.50135.5935.5042,3090.17%
2021/02/021034.89334.4734.8972,3930.29%
2021/01/26233.2000.0032.6722,6090.08%
2021/01/25134.5000.0034.3012,5600.04%
2021/01/1800.00134.3033.84-12,586-0.04%
2021/01/0400.00133.0032.87-12,974-0.03%
2020/12/22129.6000.0029.8713,9360.03%
2020/12/14131.0000.0030.8414,5830.02%
2020/10/20524.36524.2524.3608,9080.00%
2020/09/21122.95122.9522.95011,3360.00%
2020/09/16223.0600.0023.20212,5600.02%
2020/09/1100.00322.8622.96-313,538-0.02%
2020/09/1000.00122.3622.68-113,801-0.01%
2020/09/09122.1900.0022.19114,0760.01%
2020/09/0200.00523.2823.09-515,367-0.03%
2020/09/01822.8100.0023.15815,5150.05%
2020/08/3100.00524.1224.06-515,305-0.03%
2020/08/25223.22123.1723.02116,3990.01%
2020/08/24122.9800.0022.97116,6250.01%
2020/08/21222.7900.0022.85217,1670.01%
2020/08/1900.00723.0223.02-717,346-0.04%
2020/08/11222.72122.7222.72117,8840.01%
2020/08/0700.00222.1221.97-218,452-0.01%
2020/08/04121.1500.0021.46119,1140.01%
2020/07/23121.9000.0022.02119,2010.01%
2020/07/22522.0100.0021.97519,1930.03%
2020/07/1700.001820.4820.56-1818,909-0.10%
2020/07/161020.1100.0020.061018,8280.05%
2020/07/1500.001220.4220.55-1218,651-0.06%
2020/07/14520.331020.1620.08-518,546-0.03%
2020/07/1000.00220.5620.47-218,472-0.01%
2020/07/09520.38120.4620.48418,2660.02%
2020/07/08120.5600.0020.56118,1310.01%
2020/07/03519.7600.0019.76517,6150.03%
2020/07/02219.45419.3819.45-217,414-0.01%
2020/07/0100.00518.8218.80-517,064-0.03%
2020/06/30118.8000.0018.83116,7630.01%
2020/06/29518.4600.0018.48516,6760.03%
2020/06/2300.00218.9118.92-215,930-0.01%
2020/06/221118.421518.5518.71-415,517-0.03%
2020/06/17117.272817.1817.31-2714,508-0.19%
2020/06/1600.00117.7017.78-114,153-0.01%
2020/06/1500.007717.0616.92-7713,806-0.56%
2020/06/11118.1500.0017.90112,9470.01%
2020/06/10318.09118.3118.27212,6330.02%
2020/06/08518.72218.7418.78311,9520.03%
2020/06/05718.0014518.1118.10-13811,676-1.18% 大賣/鉅額交易
2020/06/0400.00118.1018.05-111,487-0.01%
2020/06/03218.2800.0018.21211,1710.02%
2020/06/02317.4600.0017.30310,8850.03%
2020/05/2600.00515.0214.93-58,921-0.06%
2020/05/22214.4700.0014.4128,6140.02%
2020/05/192214.5500.0014.65227,8960.28%
2020/05/18114.2800.0014.1017,5290.01%
2020/05/15414.9700.0014.8447,0950.06%
2020/05/141015.5200.0015.36106,5910.15%
2020/05/1300.00515.9015.99-56,277-0.08%
2020/05/12215.1000.0014.9625,6970.04%
2020/05/11315.9700.0015.9035,3150.06%
2020/05/0500.00315.9715.88-34,163-0.07%
2020/05/047216.0300.0016.04723,9231.84%
2020/04/30317.2400.0017.6933,7020.08%
2020/04/283015.9300.0015.94303,4750.86%
2020/04/221314.7400.0015.06133,0780.42%
2020/04/21514.9300.0014.9952,9760.17%
2020/04/171015.7900.0015.55102,6600.38%
2020/04/161014.6500.0014.81102,4970.40%
2020/04/151015.8200.0015.87102,3130.43%
2020/04/107015.20115.1815.24692,0243.41%
2020/04/0900.006514.7614.76-651,955-3.32%
2020/04/077013.7100.0013.75701,5994.38%
2020/04/0600.00112.7913.01-11,469-0.07%
2020/03/31213.6900.0013.6621,3040.15%
2020/03/1900.00213.2012.36-2587-0.34%
2020/03/18216.0300.0015.2025580.36%
2020/03/1600.00118.1417.22-1516-0.19%
2020/03/13115.61117.3017.5405010.00%
2020/03/04125.2000.0025.1113170.31%
2019/10/2900.00429.0029.04-41,191-0.34%
2019/10/2400.00228.7428.42-21,186-0.17%
2019/10/18228.5500.0028.5321,1940.17%
2019/10/16127.8000.0027.7611,1650.09%
2019/09/24328.95328.7828.7609850.00%
2019/09/2300.00227.4228.58-2925-0.22%
2019/09/1800.00125.9625.92-1717-0.14%
2019/09/12126.6500.0026.6116760.15%
2019/09/04125.8000.0025.7016060.16%
2019/08/22126.4000.0026.1814470.22%
2019/07/31127.1400.0027.1513370.30%
2019/07/23128.7000.0028.7612630.38%
2019/07/11129.8900.0029.8312370.42%
2018/11/0500.001026.8426.89-10429-2.33%
2018/11/0200.00626.7527.20-6429-1.40%
2018/11/0100.00526.4026.32-5426-1.17%
2018/10/312025.3400.0025.33204174.79%
2018/10/30125.4100.0025.7614160.24%
2018/10/2500.00825.0525.05-8409-1.95%
2018/10/2400.00225.5525.55-2403-0.50%
2018/10/2300.003025.5725.52-30401-7.48%
2018/10/171028.1000.0027.78103692.70%
2018/10/161027.5700.0027.57103562.80%
2018/10/122026.8900.0026.89203316.03%
2018/05/0200.00229.2129.25-2698-0.29%
2018/04/2600.00128.3828.38-1709-0.14%
2018/04/0900.00127.4927.49-1694-0.14%
2018/03/20126.26126.5726.6207200.00%
2018/03/19126.94126.8326.8307110.00%
2018/03/16127.51127.4327.4906970.00%
2018/03/13128.08128.1528.2606790.00%
2018/03/07126.8800.0027.1116580.15%
2018/03/02127.8600.0027.8616650.15%
2018/02/2600.00129.1629.19-1660-0.15%
2018/02/21128.0400.0028.1316510.15%
2018/02/0700.00128.5328.50-1665-0.15%
2018/02/06128.2400.0027.9016610.15%
2018/02/05129.3800.0029.6216360.16%
2018/02/02131.0600.0030.7216220.16%
富邦印度正2 相關文章
富邦印度正2 相關影音