復華富時高息低波 (00731)-兆豐-三民券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.1
漲跌
▼0.8
漲幅
-1.07%
成交量
1,177張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	75.00	1	74.15	74.10	-1	1,019	-0.10%
2024/05/29	2.6	75.24	0	0.00	74.90	2.6	1,012	0.26%
2024/05/28	0	75.85	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0.3	75.42	0	0.00	75.25	0.3	1,005	0.02%
2024/05/24	0	74.65	0	0.00	74.15	0	985	0.00%
2024/05/23	1	74.40	0	0.00	74.40	1	984	0.10%
2024/05/20	1	77.35	0	0.00	77.45	1	914	0.11%
2024/05/17	4	77.39	0	0.00	77.50	4	845	0.47%
2024/05/16	3	77.55	0	0.00	77.45	3	812	0.37%
2024/05/15	3	77.08	20	77.17	76.90	-17	790	-2.15%
2024/05/14	3	76.80	0	0.00	76.70	3	768	0.39%
2024/05/10	0	0.00	0	77.15	76.90	0	735	0.00%
2024/05/09	10	76.65	0	0.00	76.40	10	726	1.38%
2024/05/08	11	76.52	0	0.00	76.75	11	701	1.57%
2024/03/18	0	0.00	1	72.70	73.05	-1	659	-0.15%
2024/02/29	1	68.45	0	0.00	68.60	1	629	0.16%
2023/07/13	0	0.00	1	66.60	65.90	-1	988	-0.10%
2023/04/11	0	0.00	0	56.85	56.90	0	1,084	0.00%
2023/04/10	0	0.00	0	57.00	56.65	0	1,091	0.00%
2023/04/06	0	56.55	0	0.00	56.55	0	1,083	0.00%
2022/07/07	0	0.00	2	56.35	56.45	-2	1,074	-0.19%
2022/04/07	0	0.00	1	62.65	62.60	-1	1,225	-0.08%
2022/03/30	1	62.40	0	0.00	62.40	1	1,230	0.08%
2022/03/25	1	62.00	0	0.00	61.95	1	1,228	0.08%
2022/03/24	1	62.15	0	0.00	62.25	1	1,236	0.08%
2022/02/16	0	0.00	1	61.20	61.45	-1	1,512	-0.07%
2022/01/25	1	59.65	0	0.00	59.55	1	1,609	0.06%
2022/01/13	0	0.00	7	61.55	61.60	-7	1,533	-0.46%
2022/01/07	0	0.00	2	59.25	59.25	-2	1,452	-0.14%
2022/01/05	0	0.00	5	59.12	59.10	-5	1,415	-0.35%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2021/12/29	1	59.35	0	0.00	59.55	1	1,348	0.07%
2021/12/24	0	0.00	3	58.60	58.55	-3	1,296	-0.23%
2021/12/22	4	58.28	0	0.00	58.20	4	1,263	0.32%
2021/12/16	1	58.25	0	0.00	58.45	1	1,197	0.08%
2021/12/13	2	58.75	0	0.00	58.75	2	1,150	0.17%
2021/12/10	0	0.00	1	58.60	58.55	-1	1,131	-0.09%
2021/12/02	0	0.00	4	57.58	57.60	-4	1,043	-0.38%
2021/11/26	2	57.60	0	0.00	57.45	2	972	0.21%
2021/11/25	1	58.20	0	0.00	58.30	1	945	0.11%
2021/11/23	2	57.95	0	0.00	58.00	2	906	0.22%
2021/11/22	1	58.20	0	0.00	58.40	1	882	0.11%
2021/11/19	3	58.52	0.1	58.95	58.50	2.9	861	0.34%
2021/11/18	5.1	59.28	0	0.00	59.05	5.1	824	0.62%
2021/11/17	0	0.00	1.1	62.16	62.20	-1.1	718	-0.15%
2021/11/12	6.1	62.09	0	0.00	61.90	6.1	559	1.08%
2021/11/11	2	61.80	0	0.00	62.00	2	500	0.40%
2021/11/09	1	61.65	0	0.00	61.50	1	396	0.25%
2021/07/14	0	0.00	1	58.20	58.40	-1	260	-0.38%
2021/01/14	0	0.00	0	49.10	50.30	0	1,045	0.00%
2020/12/21	0	0.00	0	47.90	48.05	0	1,052	0.00%
2020/11/23	0	0.00	1	47.32	47.30	-1	1,046	-0.10%
2020/11/12	0	49.05	0	0.00	48.34	0	1,048	0.00%
2020/08/20	1	47.05	0	0.00	47.02	1	1,064	0.09%
2020/08/03	1	46.10	0	0.00	46.13	1	896	0.11%
2020/07/08	0	0.00	1	47.31	47.35	-1	609	-0.16%
2020/05/27	1	44.60	0	0.00	44.56	1	230	0.43%
2020/05/06	4	43.79	0	0.00	43.66	4	229	1.74%
2020/03/13	1	40.50	0	0.00	42.17	1	239	0.42%
2020/03/12	1	43.37	0	0.00	43.18	1	237	0.42%
2020/03/02	1	45.65	0	0.00	45.69	1	289	0.34%
2020/02/11	2	47.33	0	0.00	47.36	2	320	0.62%
2019/12/02	1	47.75	0	0.00	47.74	1	257	0.39%
2019/11/21	1	50.30	0	0.00	50.45	1	202	0.49%
2019/10/23	0	0.00	1	49.44	49.25	-1	146	-0.68%
2019/10/04	1	48.60	0	0.00	48.67	1	98	1.01%
2019/10/02	1	49.00	0	0.00	48.98	1	95	1.05%