川飛 (1516)-兆豐-三民券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股▲0.89%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	19.30	0	0.00	19.30	10	209	4.77%
2024/05/08	25	19.49	0	0.00	19.50	25	208	12.01%
2024/05/03	6	20.58	2	20.25	20.25	4	192	2.08%
2024/05/02	2	20.65	0	0.00	20.40	2	182	1.10%
2024/04/30	6	20.41	0	20.50	19.85	6	165	3.63%
2024/04/29	25	20.95	0	0.00	20.95	25	126	19.77%
2024/04/26	0	0.00	28	19.05	19.05	-28	71	-39.12%
2024/04/16	2	16.75	0	0.00	16.75	2	64	3.12%
2024/04/10	0	17.45	0	0.00	17.55	0	72	0.00%
2024/04/03	1	16.95	0	0.00	16.90	1	65	1.52%
2024/03/20	0	0.00	8	16.31	16.35	-8	80	-9.92%
2024/03/14	0	16.90	0	0.00	16.65	0	140	0.00%
2024/03/08	0	16.95	0	0.00	16.85	0	141	0.00%
2024/01/05	2	18.63	0	0.00	18.50	2	146	1.36%
2023/12/12	0	0.00	44	19.70	19.70	-44	84	-52.19%
2023/12/07	1	18.10	0	0.00	18.00	1	65	1.52%
2023/12/05	1	18.35	0	0.00	18.40	1	64	1.56%
2023/12/04	1	18.60	0	0.00	18.55	1	63	1.58%
2023/12/01	1	18.65	0	0.00	18.65	1	62	1.61%
2023/11/29	2	19.10	0	0.00	18.95	2	58	3.44%
2023/11/24	1	17.75	0	0.00	17.55	1	44	2.25%
2023/11/17	1	17.75	0	0.00	17.75	1	43	2.29%
2023/11/15	1	17.80	0	0.00	17.75	1	48	2.08%
2023/10/12	0.5	16.95	0	0.00	16.85	0.5	78	0.61%
2023/08/18	0	0.00	1	19.45	19.25	-1	167	-0.60%
2023/08/17	0	0.00	1	19.15	19.15	-1	168	-0.59%
2023/08/11	5	19.30	0	0.00	19.45	5	158	3.16%
2023/08/09	1	19.65	1	19.85	19.85	0	154	0.00%
2023/08/02	0	0.00	3	19.97	20.00	-3	165	-1.82%
2023/08/01	2	20.00	2	20.05	20.05	0	172	0.00%
2023/07/27	2	20.10	0	0.00	20.10	2	189	1.06%
2023/07/24	1	20.00	0	0.00	20.00	1	215	0.47%
2023/07/20	1	20.25	0	0.00	20.40	1	224	0.45%
2023/07/18	2	20.45	0	0.00	20.40	2	241	0.83%
2023/07/11	0	0.00	2	20.80	20.60	-2	251	-0.79%
2023/07/10	0	0.00	2	20.65	20.65	-2	252	-0.79%
2023/07/07	5	20.45	0	0.00	20.50	5	253	1.97%
2023/07/04	6	20.65	0	0.00	20.70	6	254	2.35%
2023/07/03	2	20.70	0	0.00	20.80	2	252	0.79%
2023/06/30	5	20.69	0	0.00	20.70	5	252	1.98%
2023/06/29	0	0.00	1	21.00	21.00	-1	248	-0.40%
2023/06/27	3	20.65	0	0.00	20.60	3	246	1.22%
2023/06/26	4	20.86	1	21.05	20.85	3	246	1.21%
2023/06/19	1	20.70	0	0.00	20.65	1	259	0.39%
2023/06/16	5	20.60	0	0.00	20.60	5	266	1.88%
2023/06/12	26	20.95	0	0.00	20.95	26	278	9.34%
2023/05/08	0	0.00	13	21.08	21.25	-13	401	-3.24%
2023/04/28	0	0.00	15	21.35	20.85	-15	379	-3.95%
2023/04/25	10	19.95	0	0.00	20.35	10	355	2.81%
2023/04/21	13	20.07	0	0.00	20.00	13	357	3.64%
2023/04/20	2	20.45	0	0.00	20.40	2	364	0.55%
2023/04/17	3	20.48	0	0.00	20.45	3	396	0.76%
2023/03/29	0	0.00	2	20.35	20.35	-2	384	-0.52%
2023/03/28	2	20.40	0	0.00	20.35	2	387	0.52%
2023/03/24	0	0.00	5	20.75	20.75	-5	386	-1.29%
2023/03/07	5	20.30	1	20.35	20.40	4	351	1.14%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/20	0	0.00	1	20.65	20.95	-1	295	-0.34%
2023/02/17	0	0.00	5	20.24	20.30	-5	273	-1.83%
2023/02/15	4	20.05	0	0.00	20.10	4	262	1.53%
2023/02/14	2	20.05	0	0.00	20.05	2	254	0.78%
2023/02/07	0	0.00	1	20.30	20.15	-1	223	-0.45%
2023/02/06	1	20.00	2	20.28	20.20	-1	216	-0.46%
2023/02/02	0	0.00	1	20.25	20.25	-1	210	-0.48%
2023/02/01	0	0.00	2	20.15	20.20	-2	210	-0.95%
2023/01/31	2	19.95	1	20.20	20.00	1	209	0.48%
2023/01/17	2	20.00	0	0.00	20.10	2	206	0.97%
2023/01/16	0	0.00	1	20.25	20.05	-1	205	-0.49%
2023/01/13	0	0.00	1	20.05	19.95	-1	202	-0.49%
2023/01/12	1	20.10	1	20.45	20.05	0	203	0.00%
2023/01/11	3	20.88	0	0.00	20.55	3	202	1.48%
2023/01/10	1	21.30	0	0.00	21.15	1	195	0.51%
2023/01/09	1	21.00	6	21.57	21.80	-5	179	-2.79%
2023/01/05	2	19.85	0	0.00	19.90	2	166	1.20%
2023/01/03	1	19.85	0	0.00	19.80	1	183	0.54%
2022/12/27	1	19.90	0	0.00	19.95	1	228	0.44%
2022/12/22	1	20.00	0	0.00	20.05	1	271	0.37%
2022/12/20	0	0.00	1	20.30	19.85	-1	295	-0.34%
2022/12/16	2	20.15	4	20.34	20.35	-2	305	-0.66%
2022/12/15	0	0.00	2	20.35	20.20	-2	307	-0.65%
2022/12/14	0	0.00	2	20.15	20.15	-2	309	-0.65%
2022/12/12	2	20.10	0	0.00	20.05	2	314	0.64%
2022/12/09	4	20.43	0	0.00	20.35	4	321	1.24%
2022/12/08	1	20.60	1	20.80	20.60	0	318	0.00%
2022/12/07	1	21.10	0	0.00	20.95	1	314	0.32%
2022/12/01	0	0.00	1	21.80	21.75	-1	315	-0.32%
2022/11/25	0	0.00	3	21.52	21.60	-3	343	-0.87%
2022/11/24	2	21.05	0	0.00	21.00	2	342	0.58%
2022/11/23	1	21.10	0	0.00	21.00	1	346	0.29%
2022/11/18	0	0.00	1	21.30	21.30	-1	358	-0.28%
2022/11/16	1	21.15	1	21.45	21.15	0	377	0.00%
2022/11/11	1	21.20	0	0.00	21.15	1	432	0.23%
2022/11/07	0	0.00	1	21.45	21.45	-1	489	-0.20%
2022/11/04	0	0.00	2	21.40	21.45	-2	488	-0.41%
2022/11/03	1	21.10	0	0.00	21.20	1	488	0.20%
2022/11/01	0	0.00	1	21.30	21.15	-1	489	-0.20%
2022/10/31	2	21.00	0	0.00	21.10	2	490	0.41%
2022/10/28	1	21.30	0	0.00	21.15	1	492	0.20%
2022/10/27	0	0.00	1	21.60	21.75	-1	495	-0.20%
2022/10/26	1	21.25	1	21.55	21.45	0	497	0.00%
2022/10/24	1	21.65	0	0.00	21.60	1	498	0.20%
2022/10/07	1	24.40	1	24.70	23.75	0	469	0.00%
2022/09/30	0	0.00	5	21.85	21.95	-5	419	-1.19%
2022/09/29	2	20.20	2	20.80	20.80	0	409	0.00%
2022/09/27	2	21.20	0	0.00	21.10	2	402	0.50%
2022/09/26	1	24.50	0	0.00	24.00	1	391	0.26%
2022/09/23	1	24.85	0	0.00	24.75	1	388	0.26%
2022/09/22	0	0.00	2	24.90	25.20	-2	396	-0.50%
2022/09/21	2	24.65	1	24.55	24.50	1	398	0.25%
2022/09/19	2	24.93	3	24.90	24.65	-1	407	-0.25%
2022/09/16	2	25.30	6	25.23	25.35	-4	406	-0.98%
2022/09/15	2	24.75	5	24.88	24.90	-3	401	-0.75%
2022/09/14	2	24.40	2	24.65	24.65	0	406	0.00%
2022/09/13	4	24.65	2	24.90	24.75	2	422	0.47%
2022/09/12	8	24.85	0	0.00	24.60	8	427	1.87%
2022/08/31	0	0.00	5	25.69	25.65	-5	410	-1.22%
2022/08/11	1	24.10	0	0.00	24.05	1	432	0.23%
2022/06/22	0	0.00	1	25.20	24.20	-1	1,387	-0.07%
2022/06/15	4	25.60	0	0.00	25.30	4	1,846	0.22%
2022/06/07	1	27.00	2	26.65	26.30	-1	1,838	-0.05%
2022/06/06	2	28.45	0	0.00	28.10	2	1,813	0.11%
2022/05/13	0	0.00	0	23.00	22.75	0	1,687	0.00%
2022/04/15	0	0.00	14	27.89	27.00	-14	1,473	-0.95%
2022/04/14	2	29.40	0	0.00	29.40	2	1,424	0.14%
2022/04/11	1	30.20	4	29.56	29.65	-3	1,302	-0.23%
2022/04/06	4	32.18	0	0.00	31.75	4	1,188	0.34%
2022/03/31	8	31.69	1	30.10	30.05	7	1,018	0.69%
2022/03/30	5	31.03	15	30.50	30.75	-10	973	-1.03%
2022/03/29	15	29.35	0	0.00	30.00	15	854	1.76%
2022/03/25	0	30.35	1	30.15	29.20	-1	791	-0.13%
2022/03/24	0	0.00	2	31.55	29.20	-2	684	-0.29%
2022/03/23	2	29.45	12	29.43	29.65	-10	508	-1.97%
2022/03/22	8	29.58	1	30.50	30.30	7	427	1.64%
2022/03/21	1	26.00	50	27.80	27.80	-49	253	-19.30%
2022/03/18	5	25.25	0	0.00	25.30	5	225	2.22%
2022/02/16	10	24.30	0	0.00	24.30	10	210	4.76%
2022/01/12	5	23.04	0	0.00	23.10	5	211	2.36%
2022/01/11	5	23.37	0	0.00	23.10	5	211	2.37%
2022/01/06	20	23.50	0	0.00	23.75	20	208	9.58%
2022/01/04	10	24.00	10	24.30	24.25	0	202	0.00%
2021/12/30	5	23.50	0	0.00	23.55	5	193	2.58%
2021/12/28	5	23.50	0	0.00	23.45	5	188	2.65%
2021/11/11	0	0.00	1	22.60	22.90	-1	69	-1.43%
2021/11/08	1	22.30	0	0.00	22.10	1	62	1.61%
2021/11/05	0	0.00	7.3	23.84	23.00	-7.3	58	-12.37%
2020/12/16	0	0.00	0.1	21.20	21.75	-0.1	563	-0.02%
2020/12/04	0	0.00	1	21.30	21.40	-1	565	-0.18%
2020/12/01	1	20.20	0.2	20.15	20.35	0.8	566	0.15%
2020/11/30	0	0.00	0.1	20.95	20.70	-0.1	572	-0.02%
2020/08/14	0	14.00	0	0.00	14.15	0	95	0.01%
2020/04/15	0	0.00	1	13.85	13.90	-1	200	-0.50%
2020/04/14	1	13.70	0	0.00	13.80	1	201	0.50%
2020/04/09	0	0.00	3	13.75	13.80	-3	203	-1.48%
2020/04/08	3	13.70	0	0.00	13.80	3	201	1.49%
2020/03/24	2	12.30	2	12.50	12.50	0	202	0.00%
2020/03/11	0	0.00	1	15.95	15.95	-1	201	-0.50%
2020/03/10	2	16.10	2	16.45	16.00	0	202	0.00%
2020/03/09	1	16.85	1	17.15	16.05	0	199	0.00%
2020/03/06	1	16.95	0	0.00	16.85	1	195	0.51%
2020/02/21	3	17.70	3	17.50	17.50	0	122	0.00%
2020/02/17	0	0.00	3	16.95	16.70	-3	85	-3.52%
2019/12/12	0	0.00	5	16.55	16.40	-5	63	-7.81%
2019/10/02	2	15.60	2	15.90	15.90	0	36	0.00%
2019/10/01	0	0.00	2	16.90	15.95	-2	36	-5.45%
2019/09/27	4	16.50	1.6	15.90	15.90	2.4	32	7.36%
2019/09/24	0	0.00	10.5	14.91	15.00	-10.5	14	-70.85%
2019/08/22	2	15.40	0	0.00	15.25	2	15	13.23%
2019/08/21	0	0.00	3	15.35	15.25	-3	15	-20.00%
2019/08/20	0	0.00	11	15.29	15.35	-11	14	-74.75%
2019/05/08	3	16.20	3	16.75	16.60	0	41	0.00%
2019/05/07	1	16.65	1	17.50	16.50	0	37	0.00%
2019/03/29	0	0.00	5	16.15	16.10	-5	15	-32.05%
2018/08/08	1	20.60	0	0.00	20.30	1	115	0.87%
2018/07/26	0	0.00	1	21.00	20.55	-1	131	-0.76%
2018/07/10	0	0.00	2	21.40	21.30	-2	140	-1.42%
2018/07/05	3	21.35	0	0.00	20.00	3	142	2.10%
2018/07/03	2	20.80	1	20.95	20.95	1	147	0.68%
2018/06/21	31	22.78	0	0.00	22.80	31	163	18.92%
2018/06/13	0	0.00	2	22.45	21.80	-2	183	-1.09%
2018/06/12	1	24.50	1	23.85	22.50	0	206	0.00%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/06/08	1	20.95	0	0.00	21.05	1	209	0.48%
2018/05/08	0	0.00	2	18.93	18.35	-2	467	-0.43%
2018/05/04	2	18.68	1	19.70	18.40	1	478	0.21%
2018/05/03	0	0.00	1	17.85	18.30	-1	474	-0.21%
2018/04/18	1	19.10	1	19.35	19.00	0	523	0.00%
2018/03/30	0.1	20.10	0	0.00	20.10	0.1	562	0.01%
2018/03/15	3	25.50	1	25.30	25.20	2	486	0.41%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/06	0	0.00	2	22.80	23.95	-2	338	-0.59%
2018/03/02	1	22.55	0	0.00	22.25	1	326	0.31%
2018/03/01	1	21.35	0	0.00	21.75	1	316	0.32%
2018/01/15	0	0.00	1	18.45	18.45	-1	290	-0.34%
2018/01/11	2	17.75	2	18.15	18.45	0	284	0.00%
2018/01/05	0	0.00	2	17.00	17.00	-2	232	-0.86%