世德 (2066)-兆豐-三民券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	147.00	1	152.50	145.50	1	1,053	0.09%
2024/05/08	24	145.52	1	144.50	146.00	23	1,030	2.23%
2024/05/06	1	140.50	0	0.00	137.50	1	1,006	0.10%
2024/04/30	12	147.83	13	147.85	147.50	-1	948	-0.11%
2024/04/29	3	147.00	0	0.00	147.00	3	914	0.33%
2024/04/26	5	141.00	0	0.00	143.00	5	844	0.59%
2024/04/12	0	0.00	1	127.00	129.00	-1	660	-0.15%
2024/04/11	2	126.75	3	127.67	128.00	-1	639	-0.16%
2024/04/10	8	131.00	1	133.50	126.50	7	611	1.14%
2024/04/03	0	0.00	5	118.00	119.50	-5	400	-1.25%
2024/04/02	0	0.00	16	101.75	109.00	-16	313	-5.11%
2024/04/01	0	0.00	15	99.80	99.20	-15	272	-5.51%
2024/03/29	0	0.00	10	99.70	98.30	-10	267	-3.74%
2024/03/28	0	0.00	6	99.45	98.60	-6	267	-2.24%
2024/03/27	0	0.00	40	98.08	98.90	-40	267	-14.95%
2024/03/26	22	97.68	3	99.00	96.30	19	266	7.13%
2024/03/25	8	98.15	5	98.70	98.70	3	265	1.13%
2024/03/22	17	97.94	0	0.00	98.00	17	268	6.32%
2024/03/21	29	99.13	1	100.00	98.90	28	267	10.45%
2024/03/20	0	0.00	23	100.20	99.00	-23	268	-8.56%
2024/03/19	38	99.27	0	0.00	98.50	38	273	13.87%
2024/03/18	5	98.70	10	100.50	99.70	-5	272	-1.84%
2024/03/15	10	98.25	0	0.00	98.90	10	273	3.66%
2024/03/12	0	0.00	16	99.09	104.50	-16	252	-6.35%
2024/03/11	0	0.00	32	98.00	96.50	-32	236	-13.51%
2024/03/08	1	94.20	0	0.00	92.80	1	233	0.43%
2024/03/07	42	96.83	0	0.00	94.70	42	233	18.02%
2024/03/06	5	98.50	0	0.00	98.90	5	226	2.21%
2024/03/04	0	0.00	13	96.85	100.00	-13	233	-5.56%
2024/03/01	13	93.80	1	94.20	94.20	12	224	5.34%
2024/02/29	0	0.00	8	93.64	94.10	-8	232	-3.44%
2024/02/27	10	91.25	15	92.40	92.00	-5	229	-2.18%
2024/02/23	12	91.95	5	94.00	91.40	7	233	3.01%
2024/02/22	0	0.00	12	92.85	93.00	-12	239	-5.02%
2024/02/21	0	0.00	10	92.00	92.00	-10	235	-4.24%
2024/02/20	18	90.52	0	0.00	91.80	18	240	7.48%
2024/02/19	10	91.20	5	91.50	91.40	5	238	2.09%
2024/02/15	5	88.60	0	0.00	88.90	5	240	2.08%
2024/02/02	0	0.00	20	88.80	91.50	-20	238	-8.37%
2024/02/01	0	0.00	11	86.81	87.00	-11	227	-4.83%
2024/01/31	1	85.00	0	0.00	86.30	1	227	0.44%
2024/01/30	10	85.80	0	0.00	85.30	10	227	4.39%
2024/01/29	5	86.30	0	0.00	86.30	5	229	2.18%
2024/01/26	10	86.35	0	0.00	86.30	10	229	4.36%
2024/01/25	1	86.10	0	0.00	86.80	1	229	0.44%
2024/01/24	4	86.40	0	0.00	86.70	4	229	1.75%
2024/01/22	0	0.00	15	85.23	85.20	-15	230	-6.52%
2024/01/19	5	83.20	5	84.30	83.70	0	229	0.00%
2024/01/18	10	82.80	0	0.00	83.20	10	229	4.37%
2024/01/16	9	85.72	5	86.00	85.70	4	230	1.74%
2024/01/15	0	0.00	6	86.60	86.70	-6	230	-2.61%
2024/01/12	0	0.00	5	86.50	86.40	-5	232	-2.16%
2024/01/08	0	0.00	6	88.20	87.80	-6	236	-2.53%
2024/01/04	0	0.00	3	87.80	87.70	-3	237	-1.26%
2024/01/03	13	87.72	0	0.00	87.50	13	239	5.43%
2024/01/02	8	89.29	0	0.00	89.10	8	237	3.37%
2023/12/25	0	0.00	0	91.80	90.20	0	235	0.00%
2023/11/30	0	96.20	0	0.00	95.60	0	208	0.00%
2023/11/29	0	0.00	5	95.46	95.30	-5	201	-2.48%
2023/11/28	0	0.00	1	93.70	93.80	-1	190	-0.52%
2023/11/24	0	0.00	5	87.80	86.90	-5	161	-3.09%
2023/11/21	1	89.00	1	88.50	89.10	0	154	0.00%
2023/11/16	0	0.00	5	82.60	82.40	-5	143	-3.48%
2023/11/15	0	0.00	18	81.02	82.50	-18	144	-12.43%
2023/11/10	0	0.00	19	80.21	80.40	-19	146	-13.01%
2023/11/08	0	0.00	0.2	79.00	79.10	-0.2	155	-0.13%
2023/11/07	0	0.00	5	79.70	79.60	-5	167	-2.99%
2023/11/06	0	0.00	28	77.60	79.00	-28	179	-15.60%
2023/11/03	0	0.00	6	76.10	75.80	-6	180	-3.33%
2023/11/02	0	0.00	10	75.55	75.50	-10	181	-5.52%
2023/10/31	0.1	75.00	0	0.00	74.50	0.1	185	0.07%
2023/10/27	5	76.50	0	0.00	76.60	5	194	2.57%
2023/10/26	28	76.72	0	0.00	76.30	28	205	13.64%
2023/10/25	0.2	77.50	10	77.41	77.40	-9.8	206	-4.74%
2023/10/20	27	77.28	0	0.00	77.50	27	208	12.95%
2023/10/19	0	0.00	3	78.03	78.30	-3	211	-1.42%
2023/10/17	0	0.00	3	80.70	79.70	-3	216	-1.39%
2023/10/16	19	80.89	0	0.00	80.10	19	221	8.57%
2023/10/13	0	0.00	5	82.20	82.40	-5	230	-2.17%
2023/10/12	1	81.90	18	82.74	81.90	-17	244	-6.94%
2023/10/11	15	82.93	0	0.00	82.00	15	254	5.90%
2023/10/06	14	83.67	8	85.00	85.00	6	258	2.32%
2023/10/05	4	84.10	8	84.70	84.50	-4	276	-1.45%
2023/10/04	5	84.26	0	0.00	84.10	5	284	1.76%
2023/10/03	0	0.00	21	84.79	85.20	-21	301	-6.98%
2023/10/02	0	0.00	8	84.55	84.70	-8	312	-2.56%
2023/09/28	0	0.00	4	84.20	84.20	-4	320	-1.25%
2023/09/27	5	83.00	0	0.00	83.50	5	330	1.51%
2023/09/26	6	83.90	2	84.90	83.70	4	332	1.20%
2023/09/25	13	83.92	5	84.70	84.90	8	333	2.40%
2023/09/22	3	84.00	0	0.00	84.20	3	333	0.90%
2023/09/21	10	86.45	0	0.00	85.00	10	335	2.98%
2023/09/20	20	88.05	0	0.00	88.00	20	334	5.98%
2023/09/19	0	0.00	35	88.65	89.10	-35	335	-10.43%
2023/09/18	15	86.73	0	0.00	87.10	15	333	4.50%
2023/09/15	18	87.26	0	0.00	87.50	18	336	5.35%
2023/09/14	0	0.00	3	87.70	87.50	-3	342	-0.87%
2023/09/13	1	86.20	10	86.55	86.80	-9	351	-2.56%
2023/09/12	3	85.00	8	85.70	85.30	-5	378	-1.32%
2023/09/11	31	85.74	0	0.00	84.80	31	400	7.75%
2023/09/08	10	88.30	0	0.00	88.20	10	404	2.47%
2023/09/07	0	0.00	5	88.60	89.10	-5	405	-1.23%
2023/09/06	5	89.90	0	0.00	89.30	5	406	1.23%
2023/09/01	0	0.00	15	84.53	85.40	-15	404	-3.70%
2023/08/31	0	0.00	15	83.03	83.30	-15	404	-3.70%
2023/08/29	5	81.00	0	0.00	81.00	5	409	1.22%
2023/08/28	8	81.39	0	0.00	81.70	8	411	1.95%
2023/08/25	8	81.29	1	82.00	82.00	7	412	1.70%
2023/08/24	10	80.15	0	0.00	80.60	10	411	2.43%
2023/08/23	0	0.00	3	83.50	84.40	-3	408	-0.73%
2023/08/22	0	0.00	3	84.50	82.90	-3	410	-0.73%
2023/08/21	0	0.00	10	84.05	84.00	-10	412	-2.42%
2023/08/18	6	84.85	3	86.00	84.10	3	413	0.73%
2023/08/17	3	83.00	5	85.00	85.50	-2	413	-0.48%
2023/08/16	0	0.00	5	84.00	83.80	-5	413	-1.21%
2023/08/15	0	0.00	17	83.82	83.30	-17	416	-4.08%
2023/08/14	10	82.14	0	0.00	81.90	10	415	2.40%
2023/08/11	1	85.80	1	86.40	85.60	0	410	0.00%
2023/08/10	10	88.80	0	0.00	87.60	10	405	2.46%
2023/08/09	12	94.25	10	95.25	94.00	2	398	0.50%
2023/08/08	9	94.07	0	0.00	94.00	9	406	2.21%
2023/08/07	5	93.10	11	95.29	94.80	-6	419	-1.43%
2023/08/02	8	94.25	0	0.00	94.20	8	418	1.91%
2023/08/01	5	97.60	0	0.00	97.00	5	412	1.21%
2023/07/31	0	0.00	1	96.80	97.30	-1	411	-0.24%
2023/07/18	0	0.00	1	103.00	103.00	-1	421	-0.24%
2023/07/17	2	102.75	0	0.00	101.00	2	421	0.47%
2023/07/13	0	0.00	1	107.00	105.00	-1	429	-0.23%
2023/07/10	1	103.50	0	0.00	103.00	1	518	0.19%
2023/07/07	0	0.00	7	99.14	102.00	-7	505	-1.39%
2023/07/06	5	96.80	0	0.00	96.70	5	496	1.01%
2023/07/05	0	0.00	19	96.96	99.20	-19	502	-3.78%
2023/07/04	2	94.10	8	95.19	95.50	-6	502	-1.19%
2023/07/03	10	93.35	10	94.25	94.50	0	501	0.00%
2023/06/30	5	92.10	0	0.00	93.20	5	500	1.00%
2023/06/29	8	93.23	10	94.90	92.70	-2	505	-0.40%
2023/06/28	0	0.00	16	93.43	93.70	-16	503	-3.18%
2023/06/27	0	0.00	2	94.90	92.50	-2	502	-0.40%
2023/06/26	8	94.80	0	0.00	94.20	8	500	1.60%
2023/06/21	5	95.00	8	96.43	96.30	-3	500	-0.60%
2023/06/20	10	97.25	1	95.80	95.40	9	501	1.79%
2023/06/19	25	98.78	0	0.00	98.00	25	494	5.06%
2023/06/15	0	0.00	26	98.22	100.50	-26	456	-5.70%
2023/06/14	1	94.80	52	93.82	95.40	-51	434	-11.75%
2023/06/13	1	91.00	10	92.20	92.30	-9	425	-2.11%
2023/06/12	22	91.10	0	0.00	91.30	22	424	5.18%
2023/06/09	42	91.96	8	92.89	92.90	34	423	8.03%
2023/06/08	16	92.49	9	94.09	91.90	7	425	1.65%
2023/06/07	0	0.00	3	93.00	92.90	-3	424	-0.71%
2023/06/06	4	91.80	3	93.00	92.40	1	425	0.24%
2023/06/05	5	91.50	2	92.40	92.40	3	426	0.70%
2023/06/02	15	91.51	1	91.70	91.30	14	429	3.26%
2023/06/01	8	93.00	0	0.00	92.70	8	430	1.86%
2023/05/29	1	95.10	0	0.00	95.70	1	442	0.23%
2023/05/12	0	0.00	54	88.85	90.30	-54	423	-12.75%
2023/05/11	49	87.34	0	0.00	85.80	49	414	11.81%
2023/05/10	3	93.00	6	94.50	94.60	-3	415	-0.72%
2023/05/08	8	96.31	0	0.00	96.40	8	414	1.93%
2023/05/05	0	0.00	8	96.03	96.90	-8	413	-1.93%
2023/05/04	0	0.00	2	95.00	94.90	-2	413	-0.48%
2023/05/03	5	95.00	0	0.00	94.70	5	415	1.20%
2023/05/02	5	94.46	0	0.00	95.50	5	414	1.21%
2023/04/24	6	94.35	6	95.50	95.00	0	393	0.00%
2023/04/17	0	0.00	6	102.50	103.00	-6	334	-1.79%
2023/04/14	6	95.75	1	95.90	96.00	5	303	1.65%
2023/04/07	0	0.00	1	90.50	90.70	-1	200	-0.50%
2023/03/30	0	0.00	34	88.10	87.40	-34	191	-17.78%
2023/03/28	20	86.70	3	88.30	86.10	17	186	9.10%
2023/03/27	0	0.00	2	88.40	88.20	-2	186	-1.07%
2023/03/24	20	87.28	1	88.70	88.70	19	187	10.13%
2023/03/23	0	0.00	20	85.87	88.50	-20	185	-10.76%
2023/03/22	0	0.00	4	85.30	85.10	-4	183	-2.18%
2023/03/21	10	84.60	11	85.30	84.70	-1	184	-0.54%
2023/03/20	0	0.00	6	84.92	84.90	-6	185	-3.24%
2023/03/17	0	0.00	24	84.49	84.60	-24	190	-12.63%
2023/03/16	5	84.00	0	0.00	83.50	5	191	2.61%
2023/03/15	5	84.70	0	0.00	85.00	5	194	2.57%
2023/03/14	10	84.85	10	85.70	85.50	0	198	0.00%
2023/03/13	20	86.62	0	0.00	85.70	20	212	9.40%
2023/03/10	23	87.48	0	0.00	88.40	23	213	10.80%
2023/03/09	3	88.90	0	0.00	88.90	3	213	1.41%
2023/03/07	0	0.00	6	90.85	91.00	-6	214	-2.80%
2023/03/06	6	88.53	1	89.60	90.00	5	212	2.36%
2023/03/01	0	0.00	15	85.77	87.50	-15	204	-7.35%
2023/02/23	5	83.80	0	0.00	83.80	5	201	2.48%
2023/02/22	10	83.89	0	0.00	83.80	10	208	4.81%
2023/02/16	0	0.00	5	85.92	85.90	-5	211	-2.36%
2023/02/13	5	84.50	5	86.20	85.90	0	221	0.00%
2023/02/10	3	84.60	0	0.00	84.80	3	222	1.35%
2023/02/09	2	85.10	0	0.00	85.40	2	223	0.90%
2023/02/08	0	0.00	13	86.75	85.50	-13	227	-5.72%
2023/02/06	6	81.40	5	82.00	81.60	1	217	0.46%
2023/02/03	7	80.91	0	0.00	80.90	7	219	3.19%
2023/02/02	4	81.15	0	0.00	81.80	4	220	1.81%
2023/02/01	0	0.00	19	80.54	81.80	-19	221	-8.58%
2023/01/31	0	0.00	10	78.00	78.80	-10	224	-4.45%
2023/01/30	0	0.00	50	75.65	77.20	-50	234	-21.33%
2023/01/17	0	0.00	12	74.49	74.30	-12	239	-5.01%
2023/01/13	0	0.00	20	73.78	73.90	-20	251	-7.95%
2023/01/11	0	0.00	2	74.30	74.20	-2	257	-0.78%
2023/01/10	8	74.06	2	74.50	74.40	6	265	2.26%
2023/01/09	5	74.00	2	75.00	74.30	3	271	1.11%
2023/01/06	5	73.70	7	74.17	74.30	-2	282	-0.71%
2023/01/05	5	73.50	0	0.00	73.90	5	308	1.62%
2023/01/04	0	0.00	24	73.74	74.00	-24	315	-7.61%
2023/01/03	20	72.75	0	0.00	73.00	20	317	6.29%
2022/12/30	10	73.20	10	73.44	73.60	0	323	0.00%
2022/12/29	1	71.20	0	0.00	72.60	1	329	0.30%
2022/12/28	35	74.46	0	0.00	73.40	35	338	10.35%
2022/12/27	5	75.80	0	0.00	75.70	5	340	1.47%
2022/12/26	7	75.99	0	0.00	76.10	7	346	2.02%
2022/12/23	15	75.23	0	0.00	76.50	15	352	4.26%
2022/12/22	10	75.95	0	0.00	75.80	10	358	2.79%
2022/12/21	9	75.91	0	0.00	76.20	9	366	2.46%
2022/12/20	5	76.30	0	0.00	76.20	5	374	1.33%
2022/12/19	16	78.86	0	0.00	78.50	16	387	4.13%
2022/12/14	1	79.60	10	80.50	81.20	-9	419	-2.15%
2022/12/13	5	79.60	0	0.00	79.30	5	428	1.17%
2022/12/12	5	79.90	0	0.00	80.30	5	438	1.14%
2022/12/08	1	82.00	0	0.00	83.70	1	491	0.20%
2022/12/05	1	85.30	6	85.50	84.40	-5	543	-0.92%
2022/11/24	0	0.00	5	75.50	76.60	-5	650	-0.77%
2022/11/22	5	73.20	0	0.00	73.40	5	717	0.70%
2022/11/04	1	75.50	1	75.50	75.10	0	716	0.00%
2022/11/02	0	0.00	5	74.40	74.50	-5	708	-0.71%
2022/11/01	5	73.60	1	73.00	74.00	4	709	0.56%
2022/10/27	1	72.10	0	0.00	72.90	1	699	0.14%
2022/10/05	0	0.00	1	82.40	82.40	-1	567	-0.18%
2022/10/04	1	81.30	1	78.90	81.30	0	555	0.00%
2022/10/03	1	77.50	0	0.00	77.50	1	549	0.18%
2022/09/27	2	80.80	1	80.70	81.60	1	519	0.19%
2022/09/23	2	87.85	0	0.00	86.50	2	496	0.40%
2022/09/22	1	88.40	0	0.00	88.00	1	472	0.21%
2022/09/21	2	87.20	0	0.00	86.80	2	465	0.43%
2022/09/16	4	88.95	0	0.00	88.70	4	438	0.91%
2022/09/15	0	0.00	1	89.70	90.50	-1	413	-0.24%
2022/09/14	1	87.40	0	0.00	89.20	1	381	0.26%
2022/09/13	0	0.00	2.5	84.72	86.00	-2.5	364	-0.69%
2022/09/12	0	0.00	2	83.90	83.80	-2	339	-0.59%
2022/09/08	2	83.80	1	81.70	83.80	1	327	0.31%
2022/09/07	2	79.50	20.1	79.55	79.70	-18.1	310	-5.84%
2022/09/06	1	79.60	8	81.00	78.50	-7	303	-2.31%
2022/09/05	0	0.00	1	82.90	80.50	-1	312	-0.32%
2022/09/02	5	87.32	2	88.40	86.00	3	292	1.03%
2022/08/30	1	90.30	1	88.70	89.60	0	225	0.00%
2022/08/29	0	0.00	1	92.00	90.70	-1	204	-0.49%
2022/08/22	0	0.00	19	71.79	72.50	-19	107	-17.63%
2022/08/19	0	0.00	8	70.81	70.50	-8	105	-7.62%
2022/08/18	16	69.64	0	0.00	69.70	16	103	15.44%
2022/08/17	5	69.50	5	71.00	70.60	0	101	0.00%
2022/08/16	0	0.00	5	70.70	69.80	-5	99	-5.02%
2022/08/15	7	69.96	0	0.00	70.40	7	99	7.04%
2022/08/12	9	69.38	0	0.00	70.70	9	99	9.08%
2022/08/11	0	0.00	18	70.78	71.20	-18	98	-18.26%
2022/08/10	0	0.00	15	70.13	69.80	-15	97	-15.41%
2022/08/09	8	69.10	1	70.40	69.10	7	96	7.24%
2022/08/08	5	68.60	55	68.26	68.60	-50	96	-52.02%
2022/08/05	20	65.50	0	0.00	66.20	20	91	21.87%
2022/08/01	11	66.23	5	66.70	66.50	6	91	6.58%
2022/07/28	5	65.50	0	0.00	65.30	5	90	5.51%
2022/07/27	0	0.00	5	66.50	66.80	-5	90	-5.50%
2022/07/26	0	0.00	5	66.20	66.20	-5	90	-5.53%
2022/07/25	15	65.10	0	0.00	65.30	15	90	16.61%
2022/07/21	12	65.10	0	0.00	65.40	12	89	13.46%
2022/07/20	20	65.55	0	0.00	65.20	20	88	22.49%
2022/07/19	8	65.43	0	0.00	65.70	8	87	9.13%
2022/06/20	0	0.00	5	64.50	62.00	-5	77	-6.42%
2022/06/17	5	63.68	0	0.00	63.50	5	75	6.66%
2022/06/13	0	0.00	5	65.10	68.00	-5	34	-14.35%
2022/06/10	0	0.00	10	61.25	61.90	-10	29	-33.52%
2022/05/30	10	58.85	0	0.00	58.70	10	25	39.71%
2022/05/24	0	0.00	5	58.50	58.40	-5	25	-19.66%
2022/05/23	0	0.00	5	58.50	58.00	-5	24	-20.37%
2022/05/18	10	57.35	0	0.00	57.90	10	24	41.47%
2022/04/26	0	0.00	8	58.35	59.60	-8	25	-31.43%
2022/04/18	0	0.00	1	60.50	60.00	-1	26	-3.71%
2022/04/15	0	0.00	6	60.45	60.10	-6	27	-22.02%
2022/04/14	0	0.00	15	59.67	60.40	-15	27	-53.76%
2022/04/13	0	0.00	6	58.58	58.90	-6	27	-22.11%
2022/04/11	0	0.00	8	58.50	58.50	-8	27	-28.74%
2022/04/08	0	0.00	5	59.00	58.80	-5	29	-17.14%
2022/04/07	1	60.00	0	0.00	58.30	1	34	2.88%
2022/04/01	4	60.50	0	0.00	61.10	4	39	10.24%
2022/03/31	0	0.00	8	60.93	60.80	-8	39	-20.35%
2022/03/30	15	60.77	0	0.00	60.50	15	39	38.04%
2022/03/29	5	61.00	0	0.00	61.60	5	40	12.35%
2022/03/28	0	0.00	7	61.50	61.50	-7	42	-16.49%
2022/03/23	5	61.00	5	61.90	61.00	0	42	0.00%
2022/03/22	5	60.60	0	0.00	60.60	5	42	11.83%
2022/03/21	0	0.00	8	60.81	60.60	-8	44	-17.99%
2022/03/18	0	0.00	2	60.50	60.30	-2	44	-4.52%
2022/03/17	19	59.15	10	60.50	60.50	9	45	19.99%
2022/03/15	5	58.90	0	0.00	59.10	5	46	10.68%
2022/03/11	0	0.00	7	60.14	59.00	-7	50	-13.77%
2022/03/10	4	58.40	0	0.00	59.00	4	51	7.79%
2022/03/02	5	60.00	0	0.00	60.10	5	55	8.98%
2022/03/01	3	59.83	5	61.00	60.50	-2	59	-3.37%
2022/02/25	1	59.00	3	60.00	60.00	-2	60	-3.28%
2022/02/24	10	59.25	0	0.00	59.80	10	62	16.01%
2022/02/17	5	59.40	0	0.00	59.80	5	79	6.31%
2022/02/16	0	0.00	2	60.00	59.70	-2	83	-2.39%
2022/02/15	0	0.00	30	59.60	59.20	-30	88	-33.73%
2022/02/14	10	58.25	5	59.50	57.90	5	88	5.64%
2022/02/11	0	0.00	7	59.29	59.50	-7	87	-7.98%
2022/02/09	0	0.00	5	58.40	58.20	-5	87	-5.70%
2022/02/08	5	57.20	0	0.00	57.30	5	87	5.70%
2022/02/07	2	57.50	0	0.00	57.50	2	87	2.29%
2022/01/25	9	57.22	0	0.00	57.90	9	88	10.22%
2022/01/24	1	57.00	0	0.00	57.90	1	87	1.14%
2022/01/21	8	58.78	0	0.00	57.90	8	88	9.09%
2022/01/20	3	59.00	0	0.00	59.50	3	87	3.43%
2022/01/14	12	59.83	0	0.00	59.90	12	86	13.86%
2022/01/13	5	60.30	0	0.00	60.50	5	86	5.81%
2022/01/12	0	0.00	3	61.00	60.70	-3	85	-3.49%
2022/01/07	12	61.31	0	0.00	62.00	12	85	14.10%
2022/01/05	3	62.27	2	62.90	62.40	1	84	1.19%
2022/01/04	0	0.00	1	64.20	62.60	-1	83	-1.19%
2022/01/03	5	63.10	0	0.00	63.20	5	82	6.04%
2021/12/29	0	0.00	7	63.70	64.60	-7	75	-9.29%
2021/12/24	0	0.00	3	63.50	63.10	-3	70	-4.23%
2021/12/23	7	62.30	0	0.00	63.50	7	70	9.92%
2021/12/22	0	0.00	29	63.16	63.30	-29	68	-42.15%
2021/12/21	0	0.00	3	62.20	62.10	-3	66	-4.49%
2021/12/20	13	61.42	0	0.00	61.20	13	66	19.64%
2021/12/17	7	61.91	0	0.00	61.70	7	65	10.68%
2021/12/16	7	61.87	11	63.09	62.80	-4	65	-6.12%
2021/12/15	0	0.00	23	62.41	62.20	-23	64	-35.92%
2021/12/13	5	61.80	2	62.80	61.20	3	60	4.93%
2021/12/10	0	0.00	13	62.48	62.70	-13	59	-21.69%
2021/12/09	17	61.18	0	0.00	61.50	17	57	29.37%
2021/12/08	30	60.57	5	62.00	61.80	25	57	43.76%
2021/12/06	5	59.00	0	0.00	58.60	5	53	9.40%
2021/12/03	0	0.00	2	60.40	60.70	-2	52	-3.83%
2021/12/02	2	59.30	10	60.21	60.40	-8	51	-15.60%
2021/12/01	0	0.00	2	60.00	59.90	-2	50	-3.97%
2021/11/30	0	0.00	10	59.65	60.00	-10	50	-19.90%
2021/11/29	0	0.00	5	59.46	58.90	-5	49	-10.17%
2021/11/24	10	61.40	0	0.00	61.90	10	43	22.78%
2021/11/23	5	62.20	10	62.90	62.00	-5	41	-11.94%
2021/11/22	12	60.58	5	63.00	61.90	7	40	17.43%
2021/11/19	5	61.00	0	0.00	61.40	5	36	13.63%
2021/11/18	10	60.80	0	0.00	60.60	10	34	28.74%
2021/11/17	0	0.00	5	64.00	63.20	-5	33	-15.11%
2021/11/16	0	0.00	11	63.45	62.60	-11	30	-36.12%
2021/11/15	0	0.00	15	57.53	59.70	-15	21	-68.34%
2021/11/12	0	0.00	10	53.75	54.30	-10	17	-57.58%
2021/11/09	6	51.50	0	0.00	51.80	6	11	50.71%
2021/11/05	4	51.50	0	0.00	52.10	4	11	33.71%
2021/11/02	9	51.47	0	0.00	51.70	9	11	78.60%
2021/10/21	5	52.00	0	0.00	52.00	5	12	39.68%
2021/10/18	8	51.80	0	0.00	51.70	8	12	63.58%
2021/10/15	9	51.96	0	0.00	52.20	9	12	72.10%
2021/09/30	3	50.20	0	0.00	50.60	3	13	22.84%
2021/08/13	3	51.40	0	0.00	51.60	3	18	15.80%
2021/07/14	0	0.00	1	53.70	53.70	-1	32	-3.12%
2021/06/04	0	0.00	1	52.00	52.00	-1	50	-1.99%
2021/05/28	0	0.00	5	52.90	51.90	-5	50	-9.83%
2021/05/18	5	49.50	0	0.00	51.20	5	49	10.05%
2021/04/26	2	62.90	1	61.20	61.10	1	44	2.25%
2021/04/22	0	0.00	2	58.85	59.90	-2	42	-4.69%
2021/04/08	1	56.20	0	0.00	55.60	1	30	3.32%
2021/01/08	1	59.20	0	0.00	57.60	1	46	2.17%
2021/01/06	0.2	58.00	0	0.00	58.20	0.2	45	0.47%
2021/01/05	0	0.00	1	60.40	60.00	-1	44	-2.24%
2021/01/04	1	59.80	0	0.00	59.00	1	42	2.34%
2020/11/04	0	0.00	1	50.00	50.90	-1	30	-3.23%
2020/10/22	1	55.30	0	0.00	52.80	1	29	3.36%
2020/06/03	0	0.00	2	55.30	55.30	-2	42	-4.68%
2020/05/18	2	54.50	0	0.00	54.70	2	37	5.39%
2020/04/14	0	0.00	1	47.90	47.90	-1	28	-3.49%
2020/04/10	0	0.00	4	47.00	46.65	-4	28	-13.98%
2020/04/09	0	0.00	5	47.00	46.65	-5	28	-17.64%
2020/04/07	0	0.00	2	44.50	44.75	-2	27	-7.35%
2020/03/31	12	43.20	0	0.00	43.35	12	25	46.81%
2019/11/29	0	0.00	7	71.61	71.70	-7	19	-36.11%
2019/11/26	0	0.00	16	72.15	72.40	-16	22	-71.97%
2019/11/25	0	0.00	3	72.00	71.50	-3	23	-12.84%
2019/11/22	0	0.00	4	71.30	71.30	-4	25	-15.88%
2019/11/05	10	75.15	0	0.00	75.10	10	55	18.08%
2019/11/04	0	0.00	5	75.70	75.70	-5	54	-9.15%
2019/10/23	0	0.00	4	76.00	75.60	-4	54	-7.34%
2019/10/01	0	0.00	2	78.00	77.40	-2	54	-3.68%
2019/09/11	4	77.10	0	0.00	77.50	4	54	7.32%
2019/09/09	0	0.00	3	79.07	78.80	-3	54	-5.54%
2019/09/02	8	79.23	0	0.00	79.60	8	51	15.47%
2019/08/29	8	80.50	0	0.00	79.70	8	49	16.01%
2019/08/27	0	0.00	3	82.40	82.20	-3	47	-6.38%
2019/08/22	15	87.92	0	0.00	87.40	15	38	38.86%
2019/08/21	2	88.30	5	89.48	88.40	-3	36	-8.32%
2019/08/20	8	86.48	3	88.00	88.00	5	31	15.84%
2019/08/14	0	0.00	17	77.59	80.00	-17	13	-128.79%
2019/08/12	0	0.00	5	77.00	77.00	-5	11	-44.98%
2019/07/30	0	0.00	2	79.00	78.00	-2	11	-17.12%
2019/07/29	4	78.00	0	0.00	78.30	4	11	35.66%
2019/07/24	3	78.00	0	0.00	77.50	3	11	25.14%
2019/07/15	10	78.68	0	0.00	78.50	10	14	67.19%
2019/07/11	5	78.54	0	0.00	78.80	5	14	33.48%
2019/07/09	1	77.20	0	0.00	78.00	1	15	6.53%
2019/07/08	1	76.70	0	0.00	76.70	1	16	6.17%
2018/05/18	0	0.00	6	76.50	77.00	-6	67	-8.90%
2018/05/16	0	0.00	4	77.00	76.40	-4	66	-6.00%
2018/05/14	0	0.00	5	77.50	77.00	-5	68	-7.25%
2018/05/11	1	75.00	5	75.20	75.80	-4	67	-5.95%
2018/05/03	6	76.00	0	0.00	76.30	6	68	8.81%
2018/04/17	0	0.00	3	80.50	80.40	-3	65	-4.59%
2018/04/13	17	79.54	0	0.00	79.30	17	65	25.99%
2018/03/12	1	88.80	0	0.00	88.70	1	42	2.33%