高雄銀 (2836)-兆豐-三民券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	11.65	0	0.00	11.70	30	4,457	0.67%
2024/04/25	1	11.50	0	0.00	11.50	1	4,349	0.02%
2024/04/19	0	0.00	25	11.39	11.35	-25	4,246	-0.59%
2024/04/18	0	0.00	25	11.45	11.45	-25	4,189	-0.60%
2024/04/16	0	0.00	290	11.35	11.35	-290	4,154	-6.98%	大賣/鉅額交易
2024/04/15	1	11.55	1,522	11.51	11.50	-1,521	4,058	-37.47%	大賣/鉅額交易
2024/04/12	4	11.65	0	0.00	11.60	4	3,940	0.10%
2024/04/11	1	11.75	5	11.80	11.75	-4	3,853	-0.10%
2024/04/08	77	11.80	0	0.00	11.80	77	3,761	2.05%
2024/04/03	73	11.75	20	11.75	11.80	53	3,732	1.42%
2024/04/02	81	11.80	0	0.00	11.80	81	3,703	2.19%
2024/04/01	9	11.80	0	0.00	11.85	9	3,623	0.25%
2024/03/29	30	11.85	10	11.90	11.90	20	3,564	0.56%
2024/03/28	205	11.84	11	11.85	11.90	194	3,516	5.52%	大買/鉅額交易
2024/03/27	50	11.75	1	11.80	11.80	49	3,441	1.42%
2024/03/26	514	11.80	452	11.80	11.80	62	3,360	1.84%	大買/大賣/
2024/03/25	100	11.80	390	11.83	11.80	-290	3,271	-8.87%	大賣/鉅額交易
2024/03/22	420	11.75	294	11.76	11.80	126	3,206	3.93%	大買/大賣/鉅額交易
2024/03/21	1,056	11.70	90	11.73	11.70	966	3,119	30.97%	大買/鉅額交易
2024/03/20	1	11.65	51	11.65	11.70	-50	3,047	-1.64%
2024/03/19	0	0.00	40	11.70	11.70	-40	2,977	-1.34%
2024/03/18	110	11.70	1,525	11.61	11.65	-1,415	2,904	-48.71%	大買/大賣/鉅額交易
2024/03/15	54	11.40	103	11.55	11.55	-49	2,705	-1.81%	大賣/
2024/03/14	1,099	11.50	1,162	11.47	11.55	-63	2,506	-2.51%	大買/大賣/
2024/03/13	2	11.30	50	11.30	11.30	-48	2,211	-2.17%
2024/03/12	31	11.30	40	11.39	11.35	-9	2,086	-0.43%
2024/03/11	338	11.35	40	11.34	11.35	298	1,993	14.95%	大買/鉅額交易
2024/03/08	2,465	11.32	187	11.43	11.20	2,278	1,872	121.67%	大買/大賣/鉅額交易
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	0	0.00	50	11.76	11.75	-50	1,072	-4.66%
2024/03/04	0	0.00	200.1	11.54	11.60	-200.1	1,011	-19.77%	大賣/鉅額交易
2024/03/01	50	11.35	30	11.40	11.40	20	977	2.05%
2024/02/29	230	11.39	0	0.00	11.35	230	960	23.96%	大買/鉅額交易
2024/02/23	0	0.00	6	11.45	11.45	-6	838	-0.72%
2024/02/22	7	11.47	10	11.45	11.40	-3	817	-0.37%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/01/24	1	12.00	0	0.00	12.00	1	462	0.22%
2024/01/08	0	0.00	0.6	12.30	12.25	-0.6	415	-0.13%
2023/12/20	0	0.00	25	12.26	12.30	-25	390	-6.41%
2023/12/19	0	0.00	15	12.25	12.20	-15	386	-3.88%
2023/12/14	0	0.00	11	12.35	12.35	-11	374	-2.94%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/11/28	0	0.00	20.6	12.10	12.10	-20.6	350	-5.87%
2023/11/20	1	12.10	0	0.00	12.10	1	330	0.30%
2023/11/14	0	0.00	0.1	11.75	11.80	-0.1	321	-0.03%
2023/11/06	8	11.70	0	0.00	11.80	8	354	2.26%
2023/11/03	0	0.00	2	11.75	11.75	-2	350	-0.57%
2023/10/23	0	0.00	1	11.70	11.75	-1	439	-0.23%
2023/10/16	10	12.00	0	0.00	12.05	10	401	2.49%
2023/10/06	0	0.00	1	11.95	11.95	-1	415	-0.24%
2023/09/11	0.5	12.35	0	0.00	12.20	0.5	445	0.11%
2023/08/25	0	0.00	0	12.20	12.20	0	454	0.00%
2023/08/18	0	0.00	0	12.10	12.15	0	453	0.00%
2023/08/17	0	0.00	0	11.95	11.95	0	447	0.00%
2023/08/15	0	0.00	4	12.10	12.05	-4	433	-0.92%
2023/08/10	0	0.00	0	12.25	12.25	0	445	0.00%
2023/08/02	20	12.33	0	0.00	12.30	20	439	4.55%
2023/07/06	20	12.35	0	0.00	12.35	20	374	5.34%
2023/07/05	30	12.42	0	0.00	12.45	30	373	8.04%
2023/07/04	10	12.45	2	12.50	12.50	8	370	2.16%
2023/06/27	0	0.00	0.8	12.30	12.30	-0.8	369	-0.22%
2023/06/12	1	12.40	0	0.00	12.35	1	388	0.26%
2023/06/07	1	12.40	0	0.00	12.45	1	403	0.25%
2023/06/06	1	12.35	0	0.00	12.40	1	410	0.24%
2023/05/17	0	0.00	1	12.50	12.50	-1	453	-0.22%
2023/05/11	0	0.00	0	12.25	12.20	0	439	0.00%
2023/05/08	0	0.00	5	12.30	12.35	-5	438	-1.14%
2023/05/02	0	0.00	2	12.25	12.30	-2	436	-0.46%
2023/04/19	1	12.25	0	0.00	12.25	1	464	0.22%
2023/03/29	20	12.30	0	0.00	12.25	20	449	4.45%
2023/03/24	0.2	12.50	0	0.00	12.40	0.2	445	0.04%
2023/03/22	0	12.40	0	0.00	12.45	0	439	0.01%
2023/03/16	1	12.20	0	0.00	12.25	1	428	0.23%
2023/03/15	5	12.50	0	0.00	12.45	5	420	1.19%
2023/03/14	0	0.00	2	12.50	12.45	-2	415	-0.48%
2023/03/10	1.2	12.71	0.5	12.65	12.70	0.7	404	0.18%
2023/03/03	0	0.00	2	12.65	12.70	-2	375	-0.53%
2023/03/01	0.4	12.70	0	0.00	12.65	0.4	379	0.10%
2023/02/20	0	0.00	1	12.80	12.80	-1	350	-0.28%
2023/02/17	1	12.80	0	0.00	12.80	1	348	0.29%
2023/02/08	0	0.00	1	12.80	12.85	-1	345	-0.29%
2023/02/03	1	12.90	0	0.00	12.90	1	338	0.30%
2023/02/01	0.2	12.85	0	0.00	12.85	0.2	333	0.07%
2023/01/17	0	0.00	6	12.70	12.70	-6	327	-1.83%
2023/01/12	0	0.00	1	12.70	12.70	-1	371	-0.27%
2023/01/11	1	12.55	0	0.00	12.60	1	366	0.27%
2023/01/10	0.7	12.55	0	0.00	12.50	0.7	368	0.18%
2023/01/05	0.2	12.45	0	0.00	12.50	0.2	374	0.05%
2022/10/26	0	0.00	1	12.35	12.30	-1	579	-0.17%
2022/10/21	1	12.30	0	0.00	12.10	1	593	0.17%
2022/10/17	1	11.95	0	0.00	12.05	1	606	0.16%
2022/10/13	1	12.10	1	12.10	12.05	0	617	0.00%
2022/09/26	5	13.00	0	0.00	13.05	5	625	0.80%
2022/09/21	4	13.20	0	0.00	13.20	4	631	0.63%
2022/09/08	0.9	13.60	0	0.00	13.60	0.9	711	0.12%
2022/08/31	0	0.00	0.1	13.65	13.95	-0.1	742	-0.01%
2022/08/03	0.1	13.25	0	0.00	13.05	0.1	932	0.01%
2022/07/26	2	14.20	0	0.00	14.10	2	977	0.20%
2022/07/21	0.1	13.85	0	0.00	14.05	0.1	996	0.01%
2022/06/24	0	0.00	4	13.85	13.80	-4	1,690	-0.24%
2022/06/23	4	13.70	3	13.50	13.60	1	1,695	0.06%
2022/06/22	3	13.73	0	0.00	13.55	3	1,736	0.17%
2022/06/20	0	0.00	6	13.40	13.35	-6	1,824	-0.33%
2022/06/16	6	13.70	0	0.00	13.60	6	1,822	0.33%
2022/06/09	5	13.40	0	0.00	13.40	5	1,838	0.27%
2022/05/17	0	0.00	2	13.20	13.30	-2	1,866	-0.11%
2022/05/06	2	13.40	0	0.00	13.55	2	1,993	0.10%
2022/05/05	2	14.05	0	0.00	13.95	2	2,069	0.10%
2022/04/27	0	0.00	2	14.20	14.05	-2	2,152	-0.09%
2022/04/26	0	0.00	2	14.50	14.45	-2	2,184	-0.09%
2022/04/22	2	14.40	0	0.00	14.80	2	2,270	0.09%
2022/04/20	1	14.45	0	0.00	14.55	1	2,665	0.04%
2022/04/19	2	14.50	0	0.00	14.55	2	3,005	0.07%
2022/04/18	0	0.00	2	14.30	14.40	-2	3,181	-0.06%
2022/04/15	11	15.14	15	15.00	14.95	-4	3,157	-0.13%
2022/04/14	2	15.00	0	0.00	15.05	2	3,144	0.06%
2022/04/13	1	15.35	0	0.00	15.45	1	3,109	0.03%
2022/04/12	2	15.50	0	0.00	15.40	2	3,099	0.06%
2022/04/11	10	15.92	10	15.66	15.80	0	3,061	0.00%
2022/04/08	6	15.63	23	15.69	15.70	-17	2,979	-0.57%
2022/04/07	34	15.55	26	15.96	15.20	8	2,912	0.27%
2022/04/06	16	15.10	15	15.40	15.40	1	2,765	0.04%
2022/04/01	3	15.00	0	0.00	15.05	3	2,708	0.11%
2022/03/29	2	14.50	0	0.00	14.30	2	2,589	0.08%
2022/03/25	2	14.35	1	14.40	14.40	1	2,556	0.04%
2022/03/24	1	14.80	0	0.00	14.90	1	2,505	0.04%
2022/03/23	0	0.00	9	14.81	14.95	-9	2,463	-0.37%
2022/03/21	0	0.00	15	14.20	14.20	-15	2,370	-0.63%
2022/03/17	0	0.00	6	14.03	14.05	-6	2,341	-0.26%
2022/03/08	5	13.05	2	13.00	13.00	3	2,262	0.13%
2022/03/02	2	13.70	0	0.00	13.60	2	2,228	0.09%
2022/02/24	3	13.48	0.3	13.50	13.40	2.7	2,209	0.12%
2022/02/22	4	13.78	1.1	13.71	13.80	2.9	2,181	0.13%
2022/02/17	2	14.18	0	0.00	14.20	2	2,155	0.09%
2022/02/16	3	14.12	0	0.00	14.20	3	2,152	0.14%
2022/02/15	4	14.11	0	0.00	14.10	4	2,146	0.19%
2022/02/14	4	14.18	1	14.10	14.25	3	2,125	0.14%
2022/02/11	6	14.15	0	0.00	14.20	6	2,083	0.29%
2022/02/10	1	13.90	0	0.00	13.95	1	2,050	0.05%
2022/02/09	3	14.08	0	0.00	14.00	3	2,023	0.15%
2022/02/08	0	0.00	20	14.05	14.15	-20	1,999	-1.00%
2022/02/07	2.4	14.00	4	14.00	14.05	-1.6	1,947	-0.08%
2022/01/25	1	13.25	0	0.00	13.15	1	1,819	0.05%
2022/01/21	1	13.45	0	0.00	13.40	1	1,768	0.06%
2022/01/20	10	13.65	0	0.00	13.65	10	1,734	0.58%
2022/01/19	2	13.70	0	0.00	13.65	2	1,708	0.12%
2022/01/17	0	0.00	22.8	14.01	13.95	-22.8	1,618	-1.41%
2022/01/14	21	14.51	0	0.00	14.60	21	1,520	1.38%
2022/01/13	0	0.00	5	14.45	14.65	-5	1,265	-0.39%
2022/01/12	4	14.50	9	14.14	14.50	-5	1,097	-0.45%
2022/01/11	0	0.00	10.3	13.61	13.90	-10.3	748	-1.38%
2022/01/10	1	12.70	3	12.75	12.65	-2	563	-0.36%
2022/01/05	0	0.00	1	12.25	12.25	-1	538	-0.19%
2022/01/04	0	0.00	1.1	12.20	12.10	-1.1	531	-0.21%
2021/12/29	0	0.00	1	12.15	12.10	-1	530	-0.19%
2021/12/07	0	0.00	0	11.80	11.85	0	533	-0.01%
2021/12/02	0	0.00	0	11.70	11.60	0	588	-0.01%
2021/11/25	0	0.00	1	11.90	11.90	-1	656	-0.15%
2021/11/24	2	11.83	0	0.00	11.80	2	666	0.30%
2021/11/22	0	0.00	0.3	11.95	11.85	-0.3	676	-0.05%
2021/11/17	0	0.00	6	11.87	11.90	-6	665	-0.90%
2021/11/12	5	11.35	0	0.00	11.60	5	624	0.80%
2021/11/08	0	0.00	3	11.30	11.30	-3	608	-0.49%
2021/10/28	0	0.00	1.1	11.35	11.35	-1.1	590	-0.18%
2021/10/25	0	0.00	2	11.20	11.30	-2	584	-0.34%
2021/10/22	1	11.30	0	0.00	11.30	1	585	0.17%
2021/10/19	0.8	11.20	0	0.00	11.25	0.8	599	0.14%
2021/10/12	0	0.00	8	10.80	10.85	-8	607	-1.32%
2021/10/05	1	10.85	0	0.00	10.85	1	616	0.16%
2021/10/01	1	10.90	0	0.00	10.85	1	625	0.16%
2021/09/23	0	0.00	27	10.90	11.00	-27	645	-4.18%
2021/09/22	0	0.00	103	10.83	10.85	-103	656	-15.69%	大賣/鉅額交易
2021/09/17	10	11.15	0	0.00	11.05	10	650	1.54%
2021/09/15	1	11.10	0	0.00	11.10	1	653	0.15%
2021/09/14	0	0.00	3	11.15	11.15	-3	680	-0.44%
2021/09/09	1	11.05	0	0.00	11.15	1	702	0.14%
2021/09/06	5	11.80	0	0.00	11.85	5	652	0.77%
2021/09/01	22	11.64	0	0.00	11.65	22	604	3.64%
2021/08/31	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/08/16	2	11.13	0	0.00	11.10	2	575	0.35%
2021/08/13	2	11.20	0	0.00	11.20	2	576	0.35%
2021/08/11	0	0.00	0.2	11.30	11.30	-0.2	585	-0.03%
2021/08/05	5	11.30	0	0.00	11.30	5	662	0.75%
2021/07/30	0	0.00	1	11.35	11.30	-1	744	-0.13%
2021/07/29	0	0.00	8	11.30	11.40	-8	755	-1.06%
2021/07/28	1	11.20	0	0.00	11.25	1	765	0.13%
2021/07/27	131	11.34	0	0.00	11.30	131	796	16.45%	大買/鉅額交易
2021/07/26	1	11.40	0	0.00	11.45	1	804	0.12%
2021/07/23	1	11.45	0	0.00	11.45	1	811	0.12%
2021/07/22	2	11.30	0	0.00	11.35	2	813	0.25%
2021/07/20	1	11.20	0	0.00	11.15	1	880	0.11%
2021/07/19	2	11.23	0	0.00	11.20	2	885	0.23%
2021/07/15	1	11.00	0	0.00	11.05	1	921	0.11%
2021/07/12	0	0.00	35.3	11.00	11.10	-35.3	987	-3.57%
2021/07/05	1	10.85	4	10.80	10.80	-3	1,014	-0.30%
2021/07/02	1	10.80	0	0.00	10.80	1	1,017	0.10%
2021/07/01	2	10.83	0	0.00	10.80	2	1,018	0.20%
2021/06/28	0	0.00	2	10.85	10.85	-2	1,003	-0.20%
2021/06/22	1	10.75	0	0.00	10.75	1	997	0.10%
2021/06/11	1	10.85	0	0.00	10.85	1	995	0.10%
2021/06/07	1	11.05	0	0.00	11.10	1	994	0.10%
2021/05/25	3	10.72	8	10.70	10.70	-5	1,048	-0.48%
2021/05/24	0	0.00	2	10.75	10.75	-2	1,047	-0.19%
2021/05/17	10	10.50	0	0.00	10.40	10	1,031	0.97%
2021/05/14	0	0.00	10	10.65	10.65	-10	1,012	-0.99%
2021/05/12	0	0.00	123	10.71	10.80	-123	976	-12.60%	大賣/鉅額交易
2021/05/11	0	0.00	3	11.62	11.55	-3	943	-0.32%
2021/05/07	0	0.00	4	11.65	11.70	-4	918	-0.44%
2021/05/06	0	0.00	1	11.70	11.65	-1	919	-0.11%
2021/05/05	3	11.60	0	0.00	11.60	3	908	0.33%
2021/05/04	1	11.32	1	11.60	11.25	0	900	0.01%
2021/05/03	0	0.00	7	11.75	11.70	-7	868	-0.81%
2021/04/29	0	0.00	2	11.90	11.85	-2	860	-0.23%
2021/04/28	1	11.80	0	0.00	11.85	1	851	0.12%
2021/04/27	3	11.78	0	0.00	11.80	3	866	0.35%
2021/04/26	3	11.85	4	12.16	11.90	-1	839	-0.12%
2021/04/16	0	0.00	2	10.70	10.70	-2	830	-0.24%
2021/04/12	2	10.50	0	0.00	10.60	2	824	0.24%
2021/03/22	0	0.00	1	10.10	10.15	-1	859	-0.12%
2021/03/19	0	0.00	0	10.00	10.00	0	851	-0.01%
2021/03/11	2	10.10	0	0.00	10.15	2	874	0.23%
2021/02/19	0	0.00	62	9.79	9.81	-62	808	-7.67%
2021/01/13	17	10.05	0	0.00	10.10	17	789	2.15%
2021/01/08	0	0.00	4	10.48	10.50	-4	719	-0.56%
2020/12/31	0	0.00	2	10.50	10.45	-2	658	-0.30%
2020/12/30	0	0.00	2	10.45	10.45	-2	638	-0.31%
2020/12/22	0	0.00	0.4	10.25	10.25	-0.4	606	-0.06%
2020/12/16	2	10.18	0	0.00	10.20	2	625	0.32%
2020/12/11	2	10.20	0	0.00	10.25	2	624	0.32%
2020/12/07	3	10.25	0	0.00	10.30	3	631	0.48%
2020/12/04	2	10.25	0	0.00	10.30	2	629	0.32%
2020/12/03	0	0.00	7	10.25	10.25	-7	635	-1.10%
2020/11/30	0	0.00	12	10.35	10.30	-12	685	-1.75%
2020/11/17	0	0.00	0.2	10.20	10.20	-0.2	706	-0.02%
2020/11/16	1	10.20	0	0.00	10.25	1	725	0.14%
2020/11/09	0	0.00	29	10.20	10.15	-29	752	-3.86%
2020/10/23	2	10.00	0	0.00	10.05	2	758	0.26%
2020/10/08	29	10.05	0	0.00	10.05	29	772	3.75%
2020/10/05	2	9.90	0	0.00	9.93	2	778	0.26%
2020/09/30	2	9.90	0	0.00	9.90	2	777	0.26%
2020/09/24	2	9.82	0	9.80	9.71	2	764	0.26%
2020/09/21	2	10.00	2	10.10	10.10	0	729	0.00%
2020/09/17	0	0.00	2	10.10	10.10	-2	717	-0.28%
2020/09/10	10	10.05	0	0.00	10.05	10	716	1.39%
2020/09/04	1	10.00	0	0.00	9.99	1	728	0.14%
2020/09/01	2	10.05	0	0.00	10.00	2	719	0.28%
2020/08/31	15	10.05	0	0.00	10.10	15	703	2.13%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/11	0	0.00	13	10.00	10.00	-13	613	-2.12%
2020/08/05	0	0.00	10	9.84	9.86	-10	593	-1.69%
2020/08/04	0	0.00	2	9.83	9.82	-2	591	-0.34%
2020/08/03	2	9.80	0	0.00	9.81	2	591	0.34%
2020/07/29	0	0.00	8.3	9.82	9.85	-8.3	572	-1.45%
2020/07/27	3	9.80	0	0.00	9.83	3	589	0.51%
2020/07/20	2	9.84	0	0.00	9.84	2	550	0.36%
2020/07/10	1	9.80	0	0.00	9.79	1	599	0.17%
2020/07/07	2	9.83	0	0.00	9.85	2	610	0.33%
2020/06/29	0.2	9.79	0	0.00	9.79	0.2	630	0.02%
2020/06/19	2	9.77	15	9.85	9.90	-13	649	-2.00%
2020/06/15	3	9.70	0	0.00	9.67	3	691	0.43%
2020/06/09	2	9.78	0	0.00	9.84	2	736	0.27%
2020/06/04	1	9.72	0	0.00	9.75	1	756	0.13%
2020/05/19	0	0.00	7	9.48	9.51	-7	820	-0.85%
2020/05/15	2	9.40	0	0.00	9.43	2	821	0.24%
2020/05/11	2	9.44	0	0.00	9.52	2	826	0.24%
2020/04/20	2	9.36	0	0.00	9.39	2	916	0.22%
2020/04/14	0	0.00	2	9.42	9.43	-2	884	-0.23%
2020/04/09	2	9.12	0	0.00	9.16	2	892	0.22%
2020/03/24	0	0.00	1	8.30	8.40	-1	850	-0.12%
2020/03/19	0	0.00	11	8.40	7.99	-11	833	-1.32%
2020/03/17	0	0.00	5	8.71	8.72	-5	790	-0.63%
2020/03/13	3	8.90	151	9.04	9.22	-148	762	-19.42%	大賣/鉅額交易
2020/03/09	3	9.51	0	0.00	9.43	3	689	0.44%
2020/03/02	4	9.65	0	0.00	9.71	4	662	0.60%
2020/02/25	0	0.00	0.6	9.88	9.89	-0.6	656	-0.09%
2020/02/24	0	0.00	2	9.96	9.94	-2	658	-0.30%
2020/02/19	0	0.00	0.2	9.90	9.94	-0.2	634	-0.03%
2020/02/18	2	9.85	0	0.00	9.85	2	631	0.32%
2020/02/11	1	9.84	0	0.00	9.86	1	620	0.16%
2020/02/04	4	9.67	0	0.00	9.71	4	608	0.66%
2020/02/03	2	9.61	0	0.00	9.66	2	601	0.33%
2020/01/30	4	9.84	0	0.00	9.70	4	565	0.71%
2020/01/06	3	9.80	0	0.00	9.80	3	488	0.61%
2019/12/30	2	9.79	1	9.80	9.80	1	471	0.21%
2019/12/27	4	9.80	0	0.00	9.81	4	467	0.86%
2019/12/25	1	9.81	1	9.81	9.81	0	470	0.00%
2019/12/18	4	9.79	0	0.00	9.79	4	462	0.86%
2019/12/04	8	9.78	0	0.00	9.82	8	527	1.52%
2019/11/21	1	9.67	5	9.70	9.70	-4	521	-0.77%
2019/11/13	5	9.63	0	0.00	9.66	5	522	0.96%
2019/11/07	2	9.61	0	0.00	9.63	2	532	0.38%
2019/11/05	2	9.61	0	0.00	9.60	2	519	0.38%
2019/11/04	0	0.00	2	9.60	9.63	-2	530	-0.38%
2019/11/01	0	0.00	3.2	9.59	9.61	-3.2	537	-0.60%
2019/10/31	0	0.00	0.5	9.60	9.59	-0.5	544	-0.10%
2019/10/24	0	0.00	20	9.59	9.62	-20	525	-3.81%
2019/10/23	2	9.60	0	0.00	9.60	2	527	0.38%
2019/09/09	0	0.00	0.5	9.88	9.86	-0.5	458	-0.11%
2019/09/05	0	0.00	3.2	9.80	9.81	-3.2	437	-0.74%
2019/08/20	2	9.60	0	0.00	9.55	2	456	0.44%
2019/07/31	0	0.00	55	9.75	9.76	-55	427	-12.85%
2019/07/18	0	0.00	50	9.80	9.82	-50	462	-10.81%
2019/07/03	0	0.00	1	9.59	9.63	-1	425	-0.23%
2019/06/28	5	9.66	0	0.00	9.64	5	416	1.20%
2019/06/27	50	9.66	0	0.00	9.68	50	417	11.99%
2019/06/26	50	9.70	0	0.00	9.67	50	418	11.94%
2019/05/17	0.5	9.55	0	0.00	9.53	0.5	404	0.12%
2019/03/15	0	0.00	10	9.57	9.55	-10	519	-1.93%
2019/03/13	0	0.00	10	9.57	9.57	-10	574	-1.74%
2019/03/12	0	0.00	1	9.60	9.59	-1	580	-0.17%
2019/03/06	0	0.00	3	9.58	9.59	-3	622	-0.48%
2019/03/04	0	0.00	0	9.55	9.53	0	634	-0.01%
2019/02/26	0	0.00	5	9.55	9.58	-5	662	-0.76%
2019/02/21	6	9.47	0	0.00	9.50	6	658	0.91%
2019/02/20	2	9.53	0	0.00	9.53	2	645	0.31%
2019/02/18	1	9.54	40	9.56	9.56	-39	635	-6.14%
2019/02/15	1	9.55	6	9.57	9.53	-5	630	-0.79%
2019/02/14	6	9.57	0	0.00	9.57	6	617	0.97%
2018/12/25	3	9.17	0	0.00	9.19	3	579	0.52%
2018/12/20	0	0.00	5	9.19	9.17	-5	568	-0.88%
2018/12/06	5	9.45	0	0.00	9.39	5	537	0.93%
2018/12/03	0	0.00	20	9.38	9.37	-20	507	-3.94%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/11/28	1	9.22	0	0.00	9.30	1	529	0.19%
2018/11/19	1	9.16	0	0.00	9.14	1	599	0.17%
2018/10/23	0	0.00	1	8.98	8.95	-1	675	-0.15%
2018/10/12	0	0.00	3	9.02	9.08	-3	658	-0.46%
2018/09/04	0	0.00	5	9.74	9.75	-5	536	-0.93%
2018/08/24	0	0.00	22	9.63	9.61	-22	406	-5.42%
2018/08/14	0	0.00	1	9.48	9.48	-1	323	-0.31%
2018/08/10	0	0.00	1	9.63	9.59	-1	321	-0.31%
2018/08/09	0	0.00	55	9.59	9.57	-55	310	-17.70%
2018/08/08	0	0.00	125	9.59	9.57	-125	309	-40.37%	大賣/鉅額交易
2018/08/01	0	0.00	4	9.50	9.66	-4	275	-1.45%
2018/07/26	6	9.32	0	0.00	9.39	6	252	2.38%
2018/06/25	30	9.35	0	0.00	9.40	30	299	10.00%
2018/06/12	30	9.42	0	0.00	9.42	30	304	9.85%
2018/06/08	0	0.00	5	9.45	9.45	-5	294	-1.70%
2018/06/07	173	9.44	0	0.00	9.43	173	296	58.41%	大買/鉅額交易
2018/05/25	0	0.00	2	9.41	9.38	-2	305	-0.65%
2018/05/24	0	0.00	2	9.40	9.40	-2	314	-0.64%
2018/04/19	2	9.29	0	0.00	9.32	2	671	0.30%
2018/04/17	4	9.32	0	0.00	9.27	4	730	0.55%
2018/04/16	2	9.35	0	0.00	9.35	2	737	0.27%
2018/04/10	1	9.44	0	0.00	9.44	1	803	0.12%
2018/04/02	3	9.32	0	0.00	9.33	3	812	0.37%
2018/03/30	40	9.37	0	0.00	9.39	40	804	4.97%
2018/03/27	4	9.34	0	0.00	9.33	4	795	0.50%
2018/03/21	1	9.50	0	0.00	9.48	1	787	0.13%
2018/03/15	1	9.58	10	9.55	9.57	-9	789	-1.14%
2018/02/26	0	0.00	5	9.55	9.59	-5	804	-0.62%
2018/02/22	0	0.00	8	9.50	9.50	-8	796	-1.00%
2018/02/12	5	9.13	0	0.00	9.24	5	797	0.63%
2018/02/02	10	9.64	0	0.00	9.64	10	775	1.29%
2018/01/31	0	0.00	10	9.74	9.72	-10	766	-1.30%
2018/01/26	5	9.83	0	0.00	9.85	5	746	0.67%
2018/01/23	0	0.00	16	9.78	9.77	-16	726	-2.20%
2018/01/22	0	0.00	1	9.78	9.77	-1	718	-0.14%
2018/01/19	0	0.00	2	9.78	9.78	-2	716	-0.28%
2018/01/18	5	9.81	0	0.00	9.77	5	721	0.69%
2018/01/17	0	0.00	7	9.80	9.82	-7	696	-1.00%
2018/01/16	0	0.00	2	9.80	9.82	-2	679	-0.29%
2018/01/08	5	9.35	0	0.00	9.38	5	513	0.97%