晟銘電 (3013)-兆豐-三民券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	91.18	80.6	90.53	90.70	-47.6	32,165	-0.15%
2024/05/30	13.6	87.35	18	90.32	87.30	-4.4	32,983	-0.01%
2024/05/29	27	91.80	21	92.46	91.40	6	33,265	0.02%
2024/05/28	22	92.42	19	92.27	91.60	3	33,339	0.01%
2024/05/27	7.1	92.65	11	92.68	91.10	-3.9	32,737	-0.01%
2024/05/24	15	89.27	18.1	89.80	90.30	-3.1	32,060	-0.01%
2024/05/23	7.2	90.01	15	89.27	88.70	-7.8	31,652	-0.02%
2024/05/22	56.1	91.24	52.2	90.78	89.10	3.9	31,122	0.01%
2024/05/21	32	87.00	35	88.09	90.50	-3	29,640	-0.01%
2024/05/20	12.1	83.54	10	82.68	82.30	2.1	28,516	0.01%
2024/05/17	2	79.55	7	81.19	81.30	-5	27,806	-0.02%
2024/05/16	12	79.57	26	79.70	79.40	-14	27,632	-0.05%
2024/05/15	4	79.23	6	79.88	78.40	-2	27,435	-0.01%
2024/05/14	29	79.15	27	78.56	79.10	2	27,390	0.01%
2024/05/13	34	78.43	33	78.93	78.00	1	27,236	0.00%
2024/05/10	83	82.03	77	83.21	80.80	6	27,091	0.02%
2024/05/09	28	80.56	23	80.15	81.00	5	25,702	0.02%
2024/05/08	14	75.40	14	75.21	74.80	0	24,357	0.00%
2024/05/07	18	80.37	13	78.85	75.10	5	23,895	0.02%
2024/05/06	15	78.52	12.3	79.13	81.50	2.7	22,707	0.01%
2024/05/03	9.2	74.55	7	75.07	74.10	2.2	22,268	0.01%
2024/05/02	8	75.80	9.5	75.69	75.10	-1.5	21,970	-0.01%
2024/04/30	9	73.37	19	73.74	73.60	-10	21,566	-0.05%
2024/04/29	4	72.30	2	73.05	71.70	2	21,227	0.01%
2024/04/26	13	74.85	13	75.28	72.20	0	21,125	0.00%
2024/04/25	7	75.20	2	75.30	73.40	5	20,671	0.02%
2024/04/24	14	73.41	33.3	73.29	75.40	-19.3	19,921	-0.10%
2024/04/23	13	68.69	25	71.13	68.60	-12	19,446	-0.06%
2024/04/22	13.6	71.18	27	69.38	67.80	-13.4	19,166	-0.07%
2024/04/19	16.2	73.87	84	73.53	74.00	-67.9	18,867	-0.36%
2024/04/18	15	76.11	87	76.46	75.40	-72	18,327	-0.39%
2024/04/17	12	72.15	10	72.66	72.40	2	17,584	0.01%
2024/04/16	2	68.15	7	69.36	69.60	-5	17,242	-0.03%
2024/04/15	7	73.24	6	74.23	72.00	1	17,075	0.01%
2024/04/12	26	74.68	20	74.99	74.30	6	16,730	0.04%
2024/04/11	23.1	76.08	33	77.02	72.30	-9.9	16,224	-0.06%
2024/04/10	10	71.42	10.4	71.87	73.70	-0.4	15,369	0.00%
2024/04/09	25.4	72.79	9	70.79	67.00	16.4	14,899	0.11%
2024/04/08	7	65.81	10.2	68.95	70.20	-3.2	14,134	-0.02%
2024/04/03	20	64.10	26.2	63.43	63.90	-6.2	13,812	-0.04%
2024/04/02	19.3	61.12	22	61.15	60.50	-2.7	13,085	-0.02%
2024/04/01	24	62.70	17	62.54	61.80	7	12,813	0.05%
2024/03/29	16.2	61.97	11.2	61.93	61.30	5.1	12,283	0.04%
2024/03/28	1	58.50	1	52.80	58.60	0	11,080	0.00%
2024/03/27	8	55.51	1	56.90	53.30	7	10,766	0.07%
2024/03/26	0	0.00	2	54.00	53.40	-2	10,262	-0.02%
2024/03/25	6	56.43	2	56.50	56.50	4	10,267	0.04%
2024/03/22	5	54.46	3	56.20	56.20	2	10,270	0.02%
2024/03/21	0	0.00	20	53.46	53.50	-20	10,236	-0.20%
2024/03/20	3	51.37	0	0.00	49.90	3	10,366	0.03%
2024/03/19	18	51.02	0	0.00	51.10	18	10,474	0.17%
2024/03/18	1	50.00	4	50.34	51.00	-3	10,570	-0.03%
2024/03/15	3	49.25	31	49.61	48.20	-28	10,619	-0.26%
2024/03/14	34	49.16	0	0.00	49.10	34	10,776	0.32%
2024/03/13	22	53.52	0	0.00	53.10	22	10,942	0.20%
2024/03/12	9	62.71	10	62.74	59.00	-1	11,178	-0.01%
2024/03/11	0	0.00	3	61.07	61.20	-3	12,041	-0.02%
2024/03/08	27	63.33	29	63.83	61.90	-2	12,714	-0.02%
2024/03/07	23	64.44	35	64.56	64.20	-12	13,477	-0.09%
2024/03/06	37	62.26	42	63.49	64.20	-5	13,074	-0.04%
2024/03/05	10	57.84	15	59.13	60.20	-5	11,912	-0.04%
2024/03/04	6	54.57	17	54.33	54.80	-11	10,584	-0.10%
2024/03/01	40	47.49	56.1	48.15	49.90	-16.1	10,009	-0.16%
2024/02/29	0	0.00	4	44.75	45.40	-4	9,648	-0.04%
2024/02/27	3.1	44.88	0	0.00	44.75	3.1	9,653	0.03%
2024/02/26	2	45.75	2	46.20	45.65	0	9,826	0.00%
2024/02/23	28	48.15	26	48.58	46.35	2	9,839	0.02%
2024/02/22	110	47.04	101	47.38	47.80	9	9,821	0.09%	大買/大賣/
2024/02/21	0	0.00	1	46.60	46.35	-1	9,709	-0.01%
2024/02/19	0	0.00	2	47.35	46.40	-2	9,740	-0.02%
2024/02/16	0	0.00	6	47.08	46.90	-6	9,819	-0.06%
2024/02/15	8	46.23	14	45.43	47.20	-6	9,742	-0.06%
2024/02/05	15	44.73	13	44.35	44.30	2	9,598	0.02%
2024/02/02	54	42.98	56	43.61	44.65	-2	9,665	-0.02%
2024/02/01	1	41.70	0	0.00	41.50	1	9,748	0.01%
2024/01/31	0	0.00	2	41.90	41.65	-2	10,367	-0.02%
2024/01/30	2	42.75	0	42.80	42.30	2	10,470	0.02%
2024/01/29	2	42.50	0	42.65	42.50	2	10,609	0.02%
2024/01/26	0	42.50	2	42.30	42.50	-2	10,706	-0.02%
2024/01/25	0	0.00	0	43.70	43.00	0	10,766	0.00%
2024/01/24	1	43.75	0	0.00	43.25	1	10,793	0.01%
2024/01/22	1	44.95	1	44.60	44.35	0	10,938	0.00%
2024/01/19	48	41.43	47	41.77	43.45	1	11,086	0.01%
2024/01/18	0	0.00	1	40.60	40.65	-1	11,030	-0.01%
2024/01/17	3.1	41.99	0	42.35	41.20	3	11,343	0.03%
2024/01/16	0	42.15	4	42.20	42.05	-4	11,376	-0.04%
2024/01/15	0	0.00	0	43.50	43.35	0	11,384	0.00%
2024/01/12	0	0.00	3	43.10	43.00	-3	11,437	-0.03%
2024/01/11	0	42.80	1	43.55	43.80	-1	11,544	-0.01%
2024/01/10	4.1	42.86	2	42.85	42.85	2.1	11,726	0.02%
2024/01/09	0	0.00	3	46.00	45.50	-3	11,797	-0.03%
2024/01/08	8	45.73	0	0.00	44.75	8	11,806	0.07%
2024/01/05	0	0.00	3	45.53	45.40	-3	11,962	-0.03%
2024/01/04	2	46.48	1	45.80	45.65	1	12,262	0.01%
2024/01/03	2	46.43	2	46.53	46.55	0	12,894	0.00%
2024/01/02	0	0.00	1	47.15	46.20	-1	13,928	-0.01%
2023/12/29	1	47.20	0	0.00	46.90	1	14,360	0.01%
2023/12/28	0	0.00	0	47.59	46.70	0	14,816	0.00%
2023/12/27	1	47.05	3	47.02	47.05	-2	15,372	-0.01%
2023/12/26	0	47.53	0	0.00	47.65	0	15,625	0.00%
2023/12/25	1	48.00	5	48.35	47.45	-4	15,918	-0.03%
2023/12/22	31	48.11	28	47.94	48.00	3	15,866	0.02%
2023/12/21	2	46.95	6	46.78	46.70	-4	15,724	-0.03%
2023/12/19	2	46.53	1	46.85	46.75	1	15,954	0.01%
2023/12/18	0	0.00	1	47.95	47.65	-1	15,964	-0.01%
2023/12/15	1	48.60	1	49.30	47.80	0	16,060	0.00%
2023/12/14	3	48.10	5	47.34	47.40	-2	15,917	-0.01%
2023/12/13	5	47.36	5	47.02	46.80	0	15,838	0.00%
2023/12/12	1	47.65	10	46.45	46.30	-9	15,934	-0.06%
2023/12/11	1	47.40	8	47.31	47.20	-7	16,025	-0.04%
2023/12/08	23	51.19	22	50.28	50.20	1	15,844	0.01%
2023/12/07	59.2	51.17	50	51.34	50.70	9.2	15,638	0.06%
2023/12/06	52	52.14	63	52.22	51.40	-11	15,278	-0.07%
2023/12/05	69	49.66	81	49.70	51.00	-12	14,422	-0.08%
2023/12/04	90	50.34	88	49.56	48.70	2	13,859	0.01%
2023/12/01	12	47.64	15	47.53	47.70	-3	12,644	-0.02%
2023/11/30	7	46.57	29	46.61	45.90	-22	12,205	-0.18%
2023/11/29	8	45.28	4	45.21	45.30	4	11,862	0.03%
2023/11/28	0	0.00	2	43.80	44.00	-2	11,853	-0.02%
2023/11/27	1	44.50	9	44.30	43.85	-8	11,919	-0.07%
2023/11/22	0	0.00	1	45.55	45.25	-1	12,058	-0.01%
2023/11/21	14	46.39	13	46.34	45.75	1	12,197	0.01%
2023/11/20	7	45.89	8	45.66	46.10	-1	12,813	-0.01%
2023/11/17	1	44.80	38	44.84	44.85	-37	14,309	-0.26%
2023/11/16	20	44.65	5	44.46	44.30	15	14,713	0.10%
2023/11/15	21	45.15	10	45.78	44.90	11	14,760	0.07%
2023/11/14	5	44.60	5	45.20	45.30	0	14,880	0.00%
2023/11/13	5	44.75	1	45.30	44.85	4	15,082	0.03%
2023/11/10	8	45.03	5	45.24	44.90	3	15,201	0.02%
2023/11/09	16	46.41	8	46.26	45.80	8	15,205	0.05%
2023/11/08	55	48.26	45	47.59	47.90	10	15,065	0.07%
2023/11/07	3.4	44.37	17	44.70	45.10	-13.6	14,537	-0.09%
2023/11/06	18	45.28	19.1	45.49	44.30	-1.1	14,612	-0.01%
2023/11/03	3	44.08	1	44.05	43.80	2	14,688	0.01%
2023/11/02	17	43.26	4	43.15	43.20	13	14,779	0.09%
2023/11/01	14	42.11	4	42.00	42.05	10	15,017	0.07%
2023/10/31	15	43.88	24	42.19	42.00	-9	15,237	-0.06%
2023/10/27	28	43.46	15	43.88	44.00	13	15,576	0.08%
2023/10/26	2	43.10	2	43.05	42.65	0	15,682	0.00%
2023/10/25	29	45.76	29	45.18	44.20	0	15,879	0.00%
2023/10/24	4	42.33	3	41.87	42.80	1	15,842	0.01%
2023/10/23	21.6	42.42	13	41.69	41.60	8.6	16,109	0.05%
2023/10/20	7	42.54	4	41.85	42.05	3	16,600	0.02%
2023/10/19	6	41.94	33	41.50	42.75	-27	17,587	-0.15%
2023/10/18	21.4	41.96	6	44.03	41.60	15.4	18,271	0.08%
2023/10/17	12	46.35	10	45.72	45.40	2	18,212	0.01%
2023/10/16	12	46.03	0	0.00	45.90	12	18,164	0.07%
2023/10/13	5	47.60	3	47.58	47.60	2	18,160	0.01%
2023/10/12	5	48.55	11	48.97	49.00	-6	18,127	-0.03%
2023/10/11	24.1	49.51	18	49.11	47.75	6.1	17,925	0.03%
2023/10/06	16	50.47	29	50.09	50.30	-13	17,455	-0.07%
2023/10/05	7	48.04	5	47.32	47.80	2	16,426	0.01%
2023/10/04	21	46.42	24.2	46.43	46.35	-3.2	16,046	-0.02%
2023/10/03	38	46.32	27	45.53	45.50	11	15,674	0.07%
2023/10/02	7	46.25	30	48.25	48.65	-23	15,185	-0.15%
2023/09/28	4	44.80	5	45.49	44.25	-1	16,424	-0.01%
2023/09/27	4	42.65	2	42.25	42.55	2	16,695	0.01%
2023/09/26	0	0.00	8	44.43	43.00	-8	17,332	-0.05%
2023/09/25	9	44.68	7	44.54	44.40	2	17,351	0.01%
2023/09/22	2	44.05	11	44.29	44.45	-9	17,734	-0.05%
2023/09/21	4	42.36	2	42.40	42.70	2	17,832	0.01%
2023/09/20	17	43.33	17	42.64	42.50	0	17,955	0.00%
2023/09/19	5.1	43.28	4	41.50	41.50	1.1	17,942	0.01%
2023/09/18	0	0.00	1	43.50	42.95	-1	18,055	-0.01%
2023/09/15	9	44.04	5	44.40	44.50	4	18,519	0.02%
2023/09/14	26	43.57	17	42.46	44.20	9	18,421	0.05%
2023/09/13	3	39.90	4	40.49	40.20	-1	18,323	-0.01%
2023/09/12	6	40.83	163	40.51	40.50	-157	18,660	-0.84%	大賣/鉅額交易
2023/09/11	6.1	42.56	2	42.40	41.95	4.1	19,062	0.02%
2023/09/08	8.1	45.59	9.1	45.17	44.75	-1	19,023	-0.01%
2023/09/07	172.1	45.20	14	45.20	45.15	158.1	19,001	0.83%	大買/鉅額交易
2023/09/06	9	44.71	18	43.91	45.10	-9	18,968	-0.05%
2023/09/05	17.1	42.32	9	42.34	42.60	8.1	18,936	0.04%
2023/09/04	1	41.70	3	42.10	41.85	-2	19,068	-0.01%
2023/09/01	9	43.11	220.1	43.56	42.25	-211.1	19,230	-1.10%	大賣/鉅額交易
2023/08/31	19.3	44.63	17	44.49	44.35	2.3	19,307	0.01%
2023/08/30	9.1	44.47	27	44.60	44.40	-17.9	19,443	-0.09%
2023/08/29	18	44.28	28	44.91	43.80	-10	19,867	-0.05%
2023/08/28	38	44.62	18	44.64	43.95	20	20,783	0.10%
2023/08/25	36	46.14	26	45.85	45.75	10	20,915	0.05%
2023/08/24	280	47.45	74	48.80	46.95	206	21,849	0.94%	大買/鉅額交易
2023/08/23	104	48.26	321	48.45	48.65	-217	21,402	-1.01%	大買/大賣/鉅額交易
2023/08/22	162	43.57	113	44.00	46.20	49	19,930	0.25%	大買/大賣/
2023/08/21	33	42.64	3	42.38	42.00	30	19,800	0.15%
2023/08/18	56	43.30	52	42.97	42.95	4	19,734	0.02%
2023/08/17	28	43.13	53	43.97	44.00	-25	19,509	-0.13%
2023/08/16	27	41.63	60	42.13	42.50	-33	19,277	-0.17%
2023/08/15	79.1	40.67	92	40.86	40.85	-12.9	19,108	-0.07%
2023/08/14	39	39.50	32.3	39.71	39.35	6.7	18,982	0.04%
2023/08/11	22	40.40	29	41.04	40.15	-7	18,871	-0.04%
2023/08/10	43	40.60	16	40.32	40.40	27	18,786	0.14%
2023/08/09	12	42.66	9	42.96	42.35	3	18,605	0.02%
2023/08/08	56	42.43	13	42.80	42.50	43	18,427	0.23%
2023/08/07	66	42.44	32	42.74	43.25	34	18,354	0.19%
2023/08/04	13	41.67	15	42.10	41.30	-2	18,337	-0.01%
2023/08/02	42	41.29	36	41.34	41.30	6	18,184	0.03%
2023/08/01	58	45.06	19	45.24	44.30	39	18,089	0.22%
2023/07/31	130	46.71	22	47.04	46.00	108	17,848	0.61%	大買/鉅額交易
2023/07/28	7	48.46	5	49.77	48.60	2	17,598	0.01%
2023/07/27	20	51.64	17	52.34	51.10	3	17,391	0.02%
2023/07/26	30	51.87	50	51.29	51.20	-20	17,194	-0.12%
2023/07/25	43	53.45	65	53.51	53.80	-22	16,890	-0.13%
2023/07/24	83	57.00	55	57.63	53.40	28	16,374	0.17%
2023/07/21	21.3	53.54	21	52.33	56.80	0.3	15,362	0.00%
2023/07/20	1	52.00	0	0.00	52.50	1	14,673	0.01%
2023/07/19	15	48.30	4	48.09	47.80	11	14,617	0.08%
2023/07/18	2	48.10	37	45.89	46.70	-35	14,582	-0.24%
2023/07/17	1	46.30	5	47.03	47.40	-4	14,529	-0.03%
2023/07/14	3	44.22	2	44.55	44.65	1	14,499	0.01%
2023/07/13	1	43.35	10	42.95	43.35	-9	14,731	-0.06%
2023/07/12	2	40.50	0	0.00	40.65	2	14,861	0.01%
2023/07/11	1	41.65	0	0.00	41.30	1	15,051	0.01%
2023/07/10	2	40.75	2	40.50	39.90	0	15,141	0.00%
2023/07/07	21	43.87	1	43.05	43.90	20	15,358	0.13%
2023/07/06	50	44.33	40	44.16	44.25	10	15,293	0.07%
2023/07/05	12	41.75	11	42.46	42.70	1	13,776	0.01%
2023/07/04	45	38.06	20	37.89	38.85	25	13,225	0.19%
2023/07/03	0	0.00	14	35.35	35.35	-14	12,594	-0.11%
2023/06/30	21	31.11	33	30.56	32.15	-12	12,583	-0.10%
2023/06/29	1	28.50	16	28.97	29.25	-15	12,114	-0.12%
2023/06/28	62	27.72	46	27.82	28.20	16	11,908	0.13%
2023/06/27	6	27.02	10	26.66	26.70	-4	11,806	-0.03%
2023/06/26	12	28.28	4	28.10	27.80	8	11,821	0.07%
2023/06/21	16	29.83	4	29.99	29.70	12	12,075	0.10%
2023/06/20	2	28.80	4	29.00	28.90	-2	11,725	-0.02%
2023/06/19	4	28.16	4	28.45	28.35	0	12,081	0.00%
2023/06/16	11	28.51	20	27.99	27.90	-9	12,299	-0.07%
2023/06/15	10	30.10	6	29.82	30.45	4	11,948	0.03%
2023/06/13	66	28.55	66	29.09	28.65	0	11,498	0.00%
2023/06/12	3	28.52	1	28.30	28.25	2	11,381	0.02%
2023/06/09	5	29.30	0	0.00	29.30	5	11,294	0.04%
2023/06/08	1	29.45	0	0.00	28.95	1	11,213	0.01%
2023/06/07	5	30.43	4	30.09	30.05	1	11,259	0.01%
2023/06/06	5	29.91	3	30.23	29.75	2	11,247	0.02%
2023/06/05	4	30.19	2	30.40	30.20	2	11,658	0.02%
2023/06/02	5	29.81	9	30.02	29.85	-4	12,077	-0.03%
2023/06/01	16	28.86	7	29.64	29.65	9	11,919	0.08%
2023/05/31	1	28.45	3	28.50	29.25	-2	11,164	-0.02%
2023/05/30	30	26.37	7	26.66	26.60	23	10,899	0.21%
2023/05/29	11	24.74	10	25.30	25.65	1	9,856	0.01%
2023/05/26	4	23.13	6	23.29	23.35	-2	9,703	-0.02%
2023/05/25	61	22.38	56	22.61	23.15	5	9,570	0.05%
2023/05/23	0	0.00	3	21.35	21.40	-3	9,344	-0.03%
2023/05/22	1	21.05	0	0.00	21.10	1	9,452	0.01%
2023/05/19	0	0.00	3	21.10	20.60	-3	9,525	-0.03%
2023/05/18	0	0.00	13	21.11	21.05	-13	9,581	-0.14%
2023/05/11	35	20.54	40	20.10	20.10	-5	10,387	-0.05%
2023/05/10	42	21.38	65	21.76	21.20	-23	10,313	-0.22%
2023/05/09	27	23.46	17	23.59	23.50	10	10,074	0.10%
2023/05/08	42	23.57	60	23.85	24.15	-18	10,157	-0.18%
2023/05/05	25	23.31	55	23.34	23.20	-30	10,187	-0.29%
2023/05/04	102	23.88	21	23.62	23.45	81	10,222	0.79%	大買/
2023/05/03	5	23.25	10	23.43	23.45	-5	10,159	-0.05%
2023/05/02	1	22.70	1	23.65	23.80	0	10,212	0.00%
2023/04/28	0	0.00	7	22.52	22.45	-7	10,164	-0.07%
2023/04/27	8	22.27	0	0.00	22.15	8	10,217	0.08%
2023/04/26	1	22.30	1	22.50	22.50	0	10,264	0.00%
2023/04/25	6	22.80	1	23.65	22.40	5	10,272	0.05%
2023/04/24	1	23.50	4	23.55	23.35	-3	10,150	-0.03%
2023/04/21	7	22.26	2	22.50	22.05	5	10,059	0.05%
2023/04/20	4	22.85	0	0.00	22.70	4	10,018	0.04%
2023/04/19	0	0.00	1	23.50	23.20	-1	9,975	-0.01%
2023/04/18	1	24.00	3	24.20	23.70	-2	9,892	-0.02%
2023/04/17	8	24.34	3	24.30	24.00	5	9,623	0.05%
2023/04/14	0	0.00	14	23.54	23.30	-14	9,320	-0.15%
2023/04/13	4	22.73	3	22.62	22.55	1	9,099	0.01%
2023/04/12	14	23.26	17	23.36	23.35	-3	8,983	-0.03%
2023/04/11	4	22.01	0	0.00	21.95	4	8,793	0.05%
2023/04/10	4	22.20	3	22.35	22.15	1	8,794	0.01%
2023/04/07	3	22.12	0	0.00	22.05	3	8,836	0.03%
2023/04/06	2	22.00	0	0.00	22.30	2	8,879	0.02%
2023/03/31	4	22.15	0	0.00	22.25	4	8,869	0.05%
2023/03/30	1	22.35	0	0.00	22.30	1	8,976	0.01%
2023/03/28	3	22.43	2	22.33	22.45	1	9,125	0.01%
2023/03/27	3	22.57	1	22.45	22.50	2	9,187	0.02%
2023/03/24	6	22.18	4	22.59	22.30	2	9,220	0.02%
2023/03/23	1	22.30	0	0.00	21.70	1	9,222	0.01%
2023/03/22	2	23.30	5	23.55	22.95	-3	9,653	-0.03%
2023/03/21	5	23.10	2	21.85	23.65	3	9,430	0.03%
2023/03/16	2	21.18	1	20.95	20.85	1	9,047	0.01%
2023/03/09	0	0.00	1	22.85	22.05	-1	8,491	-0.01%
2023/03/08	1	23.10	0.1	23.10	23.10	0.9	8,274	0.01%
2023/03/07	10	24.65	11	24.86	24.80	-1	7,653	-0.01%
2023/03/06	4	23.68	4	24.48	24.80	0	6,998	0.00%
2023/03/03	11	21.46	15	22.53	22.55	-4	6,585	-0.06%
2023/03/02	0	0.00	10	20.50	20.50	-10	6,273	-0.16%
2023/02/24	2	20.90	0	0.00	20.75	2	6,144	0.03%
2023/02/21	0	0.00	2	20.75	20.85	-2	5,865	-0.03%
2023/02/20	2	20.60	0	0.00	20.55	2	5,785	0.03%
2023/02/17	0	0.00	9	20.33	20.30	-9	5,644	-0.16%
2023/02/16	2	19.73	17	19.87	20.15	-15	5,549	-0.27%
2023/02/15	4	19.59	28	19.57	19.50	-24	5,477	-0.44%
2023/02/14	3	18.90	2	19.15	19.40	1	5,395	0.02%
2023/02/13	35	19.12	2	18.90	18.75	33	5,290	0.62%
2023/02/10	11	19.23	1	19.30	19.05	10	4,748	0.21%
2023/02/09	6	19.54	11	19.84	20.30	-5	4,648	-0.11%
2023/02/08	18	20.02	1	20.05	19.85	17	4,553	0.37%
2023/02/07	7	19.86	0	0.00	19.80	7	4,491	0.16%
2023/02/06	4	20.64	1	19.90	19.80	3	4,426	0.07%
2023/02/02	1	19.75	18	19.65	19.65	-17	4,001	-0.42%
2023/02/01	1	19.55	0	0.00	19.65	1	3,925	0.03%
2023/01/31	38	19.39	26	19.31	19.55	12	3,842	0.31%
2023/01/30	5	18.50	5	18.80	18.80	0	3,703	0.00%
2023/01/05	5	18.50	0	0.00	18.30	5	3,224	0.16%
2022/12/29	7	18.32	15	17.67	17.50	-8	2,993	-0.27%
2022/12/28	1	19.05	0	0.00	18.90	1	2,841	0.04%
2022/12/23	1	20.35	8	20.16	20.55	-7	2,626	-0.27%
2022/12/22	3	20.57	3	20.72	20.60	0	2,575	0.00%
2022/12/21	5	20.20	0	0.00	20.00	5	2,384	0.21%
2022/12/20	4	20.05	0	0.00	19.75	4	2,234	0.18%
2022/12/19	3	20.80	0	0.00	20.80	3	2,114	0.14%
2022/12/16	2	21.48	1	21.60	21.70	1	1,955	0.05%
2022/12/15	169	22.13	166	21.82	22.20	3	1,757	0.17%	大買/大賣/
2022/12/14	8	20.62	5	20.92	21.40	3	1,315	0.23%
2022/12/13	11	19.38	10	19.61	19.85	1	693	0.14%
2022/12/12	0	0.00	3	18.05	18.05	-3	431	-0.69%
2022/12/09	0	0.00	2	16.45	16.45	-2	412	-0.48%
2022/12/08	1	16.50	0	0.00	16.45	1	414	0.24%
2022/12/06	2	16.35	0	0.00	16.20	2	410	0.49%
2022/11/10	2	15.55	0	0.00	15.25	2	841	0.24%
2022/08/19	0	0.00	7	16.20	16.35	-7	1,430	-0.49%
2022/08/18	7	16.80	0	0.00	16.30	7	1,536	0.46%
2022/08/11	0	0.00	20	15.50	15.45	-20	2,254	-0.89%
2022/08/08	20	15.60	2	16.55	15.60	18	2,084	0.86%
2022/08/05	2	15.43	8	16.15	16.30	-6	1,991	-0.30%
2022/08/04	28	15.59	29	15.19	14.85	-1	1,863	-0.05%
2022/06/08	2	15.00	0	0.00	14.90	2	1,377	0.15%
2022/05/26	0	0.00	2	15.50	15.10	-2	1,129	-0.18%
2022/05/25	2	15.50	1	15.95	15.45	1	1,000	0.10%
2022/05/24	3	15.92	1	17.05	15.40	2	784	0.26%
2022/05/23	2	15.88	1	15.50	16.30	1	366	0.27%
2022/01/26	5	13.40	0	0.00	13.40	5	1,146	0.44%
2022/01/20	0.1	14.25	0	0.00	14.10	0.1	1,140	0.01%
2022/01/12	0	0.00	1	14.70	14.60	-1	1,122	-0.09%
2022/01/10	1	15.25	0	0.00	15.40	1	1,107	0.09%
2021/12/30	0	0.00	2	15.45	15.45	-2	1,029	-0.19%
2021/12/27	0	0.00	4	15.58	15.60	-4	986	-0.41%
2021/12/24	0	0.00	3	16.10	15.95	-3	952	-0.31%
2021/12/23	1	15.25	15	16.20	15.35	-14	855	-1.64%
2021/12/22	2	14.68	0	0.00	14.75	2	780	0.26%
2021/12/16	4	14.98	0	0.00	14.70	4	733	0.55%
2021/12/15	2	15.50	30	16.12	14.80	-28	679	-4.12%
2021/12/13	0.5	14.90	0	0.00	15.20	0.5	353	0.14%
2021/12/10	0.5	14.00	1	14.50	14.00	-0.5	289	-0.17%
2021/12/02	1	13.70	0	0.00	13.35	1	188	0.53%
2021/11/08	0	0.00	1	13.95	13.90	-1	161	-0.62%
2021/11/05	1	13.55	0	0.00	13.55	1	151	0.66%
2021/10/18	0	0.00	2	12.70	12.80	-2	179	-1.12%
2021/09/08	7	12.20	0	0.00	12.20	7	481	1.45%
2021/08/23	0	0.00	1	12.60	12.60	-1	503	-0.20%
2021/07/05	1	13.65	0	0.00	13.60	1	906	0.11%
2021/06/30	13	13.40	13	13.64	13.75	0	1,000	0.00%
2021/06/16	0	0.00	2	13.10	12.95	-2	1,074	-0.19%
2021/05/10	0	0.00	18	14.51	14.25	-18	1,167	-1.54%
2021/05/04	3	14.10	0	0.00	14.05	3	1,143	0.26%
2021/04/28	6	16.25	0	0.00	16.10	6	1,084	0.55%
2021/04/27	12	16.29	0	0.00	15.95	12	1,063	1.13%
2021/04/21	0	0.00	10	16.10	16.05	-10	996	-1.00%
2021/04/20	0	0.00	5	15.80	15.80	-5	982	-0.51%
2021/04/12	0	0.00	5	15.70	15.65	-5	1,368	-0.37%
2021/04/08	0	0.00	18	15.80	15.90	-18	1,358	-1.32%
2021/04/06	0	0.00	3	14.20	14.50	-3	1,297	-0.23%
2021/03/31	2	14.60	2	14.50	14.40	0	1,373	0.00%
2021/03/22	3	14.42	5	14.50	14.50	-2	1,675	-0.12%
2021/03/09	0	0.00	5	14.16	14.20	-5	1,527	-0.33%
2021/03/08	0	0.00	5	14.25	14.25	-5	1,527	-0.33%
2021/03/04	1	14.35	1	14.15	14.10	0	1,511	0.00%
2021/02/22	0	0.00	5	14.30	14.25	-5	1,495	-0.33%
2021/02/19	2	14.10	0	0.00	14.20	2	1,485	0.13%
2021/02/05	3	13.22	0	0.00	13.15	3	1,472	0.20%
2021/01/29	5	13.30	5	13.50	13.30	0	1,464	0.00%
2021/01/27	0	0.00	2	13.55	13.55	-2	1,463	-0.14%
2021/01/25	0	0.00	2	13.75	13.80	-2	1,459	-0.14%
2021/01/21	15	13.62	0	0.00	13.35	15	1,447	1.04%
2021/01/20	0	0.00	1	13.60	13.35	-1	1,443	-0.07%
2021/01/19	2	14.35	0	0.00	14.25	2	1,425	0.14%
2021/01/14	28	14.74	0	0.00	14.60	28	1,402	2.00%
2021/01/12	18	15.11	11	14.90	14.50	7	1,381	0.51%
2021/01/11	2	14.90	0	0.00	15.00	2	1,365	0.15%
2021/01/08	22	15.60	0	0.00	15.00	22	1,351	1.63%
2021/01/07	20	15.80	20	15.98	15.75	0	1,199	0.00%
2021/01/06	3	16.40	4	16.30	15.95	-1	1,157	-0.09%
2021/01/05	3	17.12	15	16.37	17.20	-12	997	-1.20%
2021/01/04	0	0.00	6	15.35	15.65	-6	839	-0.71%
2020/12/31	0	0.00	13	15.07	15.00	-13	804	-1.62%
2020/12/28	12	15.76	0	0.00	15.65	12	748	1.60%
2020/12/25	5	15.08	1	15.15	15.00	4	689	0.58%
2020/12/24	14	15.47	0	0.00	15.65	14	647	2.16%
2020/12/23	10	14.20	15	14.65	15.05	-5	486	-1.03%
2020/12/22	2	13.80	10	14.34	13.70	-8	377	-2.12%
2020/12/15	1	13.15	0	0.00	13.15	1	285	0.35%
2020/12/11	2	13.10	0	0.00	13.40	2	284	0.70%
2020/12/09	10	13.70	0	0.00	13.80	10	278	3.59%
2020/08/26	0	0.00	0.1	13.55	13.25	-0.1	626	-0.01%
2020/07/07	0	0.00	10	14.50	14.25	-10	455	-2.19%
2020/05/13	0	0.00	5	12.64	12.75	-5	271	-1.84%
2020/05/11	5	12.75	0	0.00	12.75	5	270	1.85%
2020/04/13	0	0.00	5	12.20	12.40	-5	278	-1.80%
2020/03/02	5	11.35	0	0.00	11.70	5	285	1.75%
2020/02/27	5	11.95	0	0.00	11.85	5	283	1.76%
2020/02/07	1	12.15	0	0.00	12.05	1	302	0.33%
2020/02/03	1	11.80	0	0.00	11.70	1	294	0.34%
2020/01/30	1	13.00	0	0.00	12.80	1	281	0.36%
2019/12/19	1	15.00	10	15.05	15.10	-9	405	-2.22%
2019/12/04	0	0.00	3	14.00	13.95	-3	376	-0.80%
2019/12/03	0	0.00	72	13.93	14.00	-72	376	-19.12%
2019/11/20	5	13.85	0	0.00	13.90	5	400	1.25%
2019/10/02	1	13.70	0	0.00	13.80	1	292	0.34%
2019/08/30	0	0.00	25	13.94	14.00	-25	269	-9.27%
2019/08/27	3	13.90	0	0.00	13.85	3	263	1.14%
2019/08/26	10	13.90	0	0.00	13.90	10	265	3.77%
2019/07/30	1	14.80	0	0.00	14.70	1	352	0.28%
2019/07/03	0	0.00	3	15.50	15.50	-3	762	-0.39%
2019/06/13	0	0.00	4	15.35	15.50	-4	1,355	-0.30%
2019/06/03	0	0.00	1	15.30	15.05	-1	1,370	-0.07%
2019/05/23	2	15.00	0	0.00	14.90	2	1,451	0.14%
2019/05/22	16	15.42	14	15.20	15.20	2	1,462	0.14%
2019/05/13	3	16.35	0	0.00	16.00	3	1,503	0.20%
2019/05/10	3	16.25	3	16.40	16.35	0	1,505	0.00%
2019/04/29	0	0.00	3	18.43	18.70	-3	1,335	-0.22%
2019/04/25	2	18.30	0	0.00	17.75	2	1,230	0.16%
2019/04/24	0	0.00	4	18.50	18.50	-4	1,174	-0.34%
2019/04/23	0	0.00	3	17.60	17.50	-3	1,153	-0.26%
2019/04/18	1	18.00	0	0.00	17.70	1	1,101	0.09%
2019/04/17	1	17.50	0	0.00	17.45	1	1,048	0.10%
2019/04/12	1	17.30	0	0.00	17.30	1	1,018	0.10%
2019/04/08	3	18.05	0	0.00	18.10	3	991	0.30%
2019/04/01	100	18.10	1	18.20	17.95	99	961	10.30%
2019/03/28	4	18.50	3	18.50	18.20	1	909	0.11%
2019/03/27	4	18.56	1	17.95	18.90	3	782	0.38%
2019/03/26	15	18.35	10	18.55	17.90	5	720	0.69%
2019/03/18	0	0.00	1	16.30	16.35	-1	442	-0.23%
2019/03/12	1	16.05	0	0.00	15.80	1	433	0.23%
2019/02/11	0	0.00	3	15.35	15.40	-3	289	-1.04%
2019/01/30	3	15.35	0	0.00	15.35	3	281	1.07%
2018/11/09	0	0.00	8	14.65	14.65	-8	433	-1.85%
2018/10/12	0	0.00	5	13.60	13.55	-5	470	-1.06%
2018/10/11	10	13.55	0	0.00	13.50	10	453	2.20%
2018/09/10	12	16.90	13	16.40	16.25	-1	678	-0.15%
2018/08/30	0	0.00	1	15.95	16.00	-1	675	-0.15%
2018/08/16	2	14.90	0	0.00	15.85	2	751	0.27%
2018/08/15	3	15.60	0	0.00	15.35	3	745	0.40%
2018/08/14	6	16.03	0	0.00	16.05	6	735	0.82%
2018/08/06	0	0.00	1	17.25	17.30	-1	750	-0.13%
2018/08/02	1	16.75	0	0.00	16.70	1	756	0.13%
2018/07/17	10	17.05	0	0.00	16.80	10	811	1.23%
2018/07/13	0	0.00	1	16.70	16.75	-1	819	-0.12%
2018/07/09	1	16.25	0	0.00	16.45	1	908	0.11%
2018/07/06	0	0.00	10	16.45	16.35	-10	947	-1.06%
2018/07/04	0	0.00	1	17.35	17.30	-1	954	-0.10%
2018/07/03	1	18.10	0	0.00	17.55	1	956	0.10%
2018/06/28	1	16.75	0	0.00	16.90	1	689	0.15%
2018/06/26	0	0.00	1	16.80	16.85	-1	731	-0.14%
2018/06/06	0	0.00	1	17.50	17.45	-1	839	-0.12%
2018/06/04	0	0.00	1	17.25	17.15	-1	842	-0.12%
2018/05/29	1	16.85	0	0.00	16.75	1	826	0.12%
2018/05/25	1	16.85	1	17.55	17.25	0	818	0.00%
2018/05/16	6	17.03	0	0.00	17.20	6	831	0.72%
2018/05/14	0	0.00	3	17.40	16.95	-3	868	-0.35%
2018/04/23	1	18.65	0	0.00	18.65	1	978	0.10%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/04/10	1	20.50	0	0.00	20.20	1	1,058	0.09%
2018/03/28	2	20.40	2	20.10	20.00	0	1,533	0.00%
2018/03/19	0	0.00	6	20.10	20.10	-6	1,831	-0.33%
2018/01/04	3	22.32	7	22.41	22.40	-4	1,710	-0.23%
2018/01/03	3	22.12	2	22.10	22.10	1	1,683	0.06%