建碁 (3046)-兆豐-三民券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	126	61.69	0	0.00	61.50	126	378	33.27%	大買/鉅額交易
2024/04/30	0	0.00	8	61.20	61.20	-8	395	-2.02%
2024/04/29	3	60.20	15	60.95	60.60	-12	397	-3.02%
2024/04/26	16	60.14	6	60.63	60.10	10	402	2.48%
2024/04/25	18	59.92	8	60.46	60.20	10	411	2.43%
2024/04/24	0	0.00	30	59.91	60.60	-30	418	-7.18%
2024/04/23	12	58.69	3	59.73	59.10	9	432	2.08%
2024/04/22	10	58.74	2	59.70	58.60	8	447	1.79%
2024/04/19	19	59.25	6	59.73	59.50	13	460	2.82%
2024/04/16	1	61.00	0	0.00	60.40	1	575	0.17%
2024/03/08	0	0.00	5	64.74	63.10	-5	940	-0.53%
2024/02/16	0	0.00	1	68.70	69.30	-1	936	-0.11%
2024/02/15	1	68.00	0	0.00	68.00	1	927	0.11%
2024/01/30	4	65.75	0	0.00	65.70	4	922	0.43%
2024/01/17	1	67.50	0	0.00	66.50	1	889	0.11%
2024/01/09	0	0.00	1	73.70	71.00	-1	758	-0.13%
2024/01/08	1	69.50	0	70.10	71.80	1	591	0.17%
2024/01/05	0	66.07	0	0.00	65.30	0	500	0.00%
2024/01/04	2	66.10	0	0.00	66.20	2	495	0.40%
2024/01/03	2	69.00	2	68.70	68.30	0	479	0.00%
2023/12/15	0	0.00	1	63.60	63.70	-1	492	-0.20%
2023/12/13	0	0.00	1	62.80	63.00	-1	526	-0.19%
2023/11/16	1	63.30	1	62.40	62.90	0	1,460	0.00%
2023/11/10	0	0.00	1	61.90	61.90	-1	1,492	-0.07%
2023/11/09	0	0.00	1	62.10	61.80	-1	1,497	-0.07%
2023/10/19	0	0.00	2	66.95	67.00	-2	1,713	-0.12%
2023/10/18	3	67.10	1	66.50	66.40	2	1,728	0.12%
2023/10/17	0	0.00	1	68.70	68.00	-1	1,739	-0.06%
2023/10/16	1	68.30	1	68.50	68.10	0	1,751	0.00%
2023/10/12	1	70.20	1	69.80	70.20	0	1,822	0.00%
2023/10/11	0	0.00	2	69.60	69.20	-2	1,844	-0.11%
2023/10/04	1	74.10	0	0.00	74.20	1	1,986	0.05%
2023/10/03	1	75.30	7	75.23	75.10	-6	2,079	-0.29%
2023/10/02	5	74.32	5	73.32	74.50	0	2,136	0.00%
2023/09/28	2	70.90	2	71.60	71.40	0	2,165	0.00%
2023/09/19	2	72.45	0	0.00	71.10	2	2,498	0.08%
2023/09/18	2	74.95	0	0.00	73.50	2	2,504	0.08%
2023/09/14	1	77.20	0	0.00	77.40	1	2,590	0.04%
2023/09/12	2	82.10	2	78.85	79.00	0	2,790	0.00%
2023/09/11	2	78.45	3	77.87	79.30	-1	2,758	-0.04%
2023/09/08	4	81.33	3.1	81.30	77.40	0.9	2,894	0.03%
2023/09/07	0	0.00	2	78.80	80.30	-2	2,963	-0.07%
2023/09/01	1	74.00	1	73.00	73.00	0	4,304	0.00%
2023/08/14	0	0.00	1	68.50	68.40	-1	5,278	-0.02%
2023/08/11	1	70.00	2	69.75	68.90	-1	5,630	-0.02%
2023/08/10	0	0.00	1	71.40	68.90	-1	5,747	-0.02%
2023/08/08	0	0.00	2	73.45	74.00	-2	6,356	-0.03%
2023/08/07	2	74.40	3	74.97	74.40	-1	6,469	-0.02%
2023/08/02	1	69.97	1	69.00	69.20	0	7,487	0.00%
2023/08/01	0	0.00	1	73.00	71.40	-1	7,584	-0.01%
2023/07/31	0	0.00	4	74.45	72.00	-4	7,622	-0.05%
2023/07/25	4	73.50	4	73.88	74.70	0	7,788	0.00%
2023/07/24	3	72.47	4	71.75	72.00	-1	7,813	-0.01%
2023/07/20	1	74.50	0	73.79	74.10	1	7,859	0.01%
2023/07/19	0	74.70	0	0.00	72.80	0	7,873	0.00%
2023/07/18	5	75.26	0	0.00	74.70	5	7,929	0.06%
2023/07/14	2	75.70	0	0.00	75.40	2	8,016	0.02%
2023/07/13	6	75.03	1	75.50	74.70	5	8,310	0.06%
2023/07/11	1	77.00	1	77.20	75.50	0	8,527	0.00%
2023/07/10	1	78.80	1	82.40	76.90	0	8,531	0.00%
2023/07/07	2	83.00	0	0.00	82.40	2	8,529	0.02%
2023/07/06	2	92.85	5	92.98	91.50	-3	8,768	-0.03%
2023/07/05	2	96.50	2	96.05	95.00	0	9,023	0.00%
2023/07/04	2	95.85	2	96.15	95.90	0	9,060	0.00%
2023/07/03	7	96.60	2	99.50	97.50	5	9,108	0.05%
2023/06/30	3	95.00	1	94.20	95.60	2	9,232	0.02%
2023/06/28	0	0.00	1	93.20	91.50	-1	9,262	-0.01%
2023/06/27	1	90.90	1	91.10	90.70	0	9,316	0.00%
2023/06/21	0	0.00	1	94.80	95.00	-1	9,523	-0.01%
2023/06/20	3	93.87	4	93.88	94.20	-1	9,536	-0.01%
2023/06/19	6	98.00	6	98.02	95.50	0	9,626	0.00%
2023/06/16	3	96.33	1	96.70	94.80	2	9,794	0.02%
2023/06/15	2	96.50	0	0.00	96.60	2	10,070	0.02%
2023/06/14	4	101.45	11	101.87	98.30	-7	10,134	-0.07%
2023/06/13	15	99.58	9	99.98	101.50	6	10,123	0.06%
2023/06/09	19	99.17	20	96.84	96.00	-1	10,185	-0.01%
2023/06/08	40	96.33	42	96.31	94.90	-2	10,672	-0.02%
2023/06/07	0	0.00	3	88.80	90.60	-3	10,297	-0.03%
2023/06/06	2	84.95	5	83.44	82.40	-3	10,642	-0.03%
2023/06/05	9	86.12	6	86.00	85.70	3	10,848	0.03%
2023/06/02	4	83.65	5	83.62	83.20	-1	10,691	-0.01%
2023/06/01	3	82.70	1	83.50	83.70	2	10,634	0.02%
2023/05/31	1	81.70	0	0.00	81.10	1	10,578	0.01%
2023/05/29	1	80.90	1	82.00	82.80	0	10,528	0.00%
2023/05/26	0	0.00	1	80.30	80.30	-1	10,499	-0.01%
2023/05/25	2	82.50	5	81.32	81.30	-3	10,485	-0.03%
2023/05/24	9	83.97	3	85.40	83.00	6	10,461	0.06%
2023/05/23	1	83.70	0	0.00	83.50	1	10,339	0.01%
2023/05/22	0	0.00	3	82.53	83.20	-3	10,369	-0.03%
2023/05/19	1	81.20	3	84.73	81.80	-2	10,337	-0.02%
2023/05/18	6	83.83	10	84.14	83.90	-4	10,271	-0.04%
2023/05/17	11	83.52	8	84.83	83.30	3	10,143	0.03%
2023/05/16	11	81.44	16	82.08	82.10	-5	9,801	-0.05%
2023/05/15	27	83.34	14	83.14	80.80	13	9,701	0.13%
2023/05/12	6	75.98	16	77.96	83.20	-10	9,311	-0.11%
2023/05/11	13	76.95	10	78.75	75.70	3	9,179	0.03%
2023/05/10	30	81.37	30	81.23	79.30	0	9,294	0.00%
2023/05/09	17	84.66	12	84.00	80.30	5	9,216	0.05%
2023/05/08	1	78.00	6	78.95	80.70	-5	8,461	-0.06%
2023/05/05	2	73.40	0	0.00	73.40	2	8,355	0.02%
2023/05/04	3	75.70	11	75.43	73.00	-8	8,334	-0.10%
2023/05/02	0	0.00	2	72.90	73.40	-2	8,230	-0.02%
2023/04/28	1	72.10	1	72.50	72.30	0	8,207	0.00%
2023/04/27	0	0.00	1	69.60	69.30	-1	8,153	-0.01%
2023/04/26	0	0.00	2	67.00	68.00	-2	8,114	-0.02%
2023/04/25	4	69.15	3	70.03	67.80	1	8,092	0.01%
2023/04/24	1	70.20	0	0.00	70.60	1	8,031	0.01%
2023/04/21	1	72.10	1	70.30	69.60	0	8,005	0.00%
2023/04/20	5	74.56	1	73.10	74.00	4	7,941	0.05%
2023/04/19	18	78.48	15	77.07	76.20	3	7,883	0.04%
2023/04/18	15	78.92	13	79.78	77.20	2	7,794	0.03%
2023/04/17	8	77.84	10	76.60	79.50	-2	7,530	-0.03%
2023/04/14	3	72.80	0	0.00	72.30	3	7,294	0.04%
2023/04/13	2	73.70	2	73.15	72.10	0	7,231	0.00%
2023/04/12	2	72.80	2.2	73.59	72.10	-0.2	7,204	0.00%
2023/04/11	20	76.87	18	77.32	73.50	2	7,169	0.03%
2023/04/10	7	74.06	10	71.43	75.00	-3	6,869	-0.04%
2023/04/07	5	70.82	3	70.33	70.00	2	6,573	0.03%
2023/04/06	7	70.24	7	71.53	71.90	0	6,493	0.00%
2023/03/31	10	71.19	12	70.96	70.50	-2	6,385	-0.03%
2023/03/30	0	0.00	13	67.98	69.00	-13	6,172	-0.21%
2023/03/29	15	66.86	7	67.44	67.60	8	6,129	0.13%
2023/03/28	6	66.70	2	67.40	66.10	4	6,099	0.07%
2023/03/27	8	71.25	13	70.37	69.10	-5	6,046	-0.08%
2023/03/24	0	0.00	1	70.10	70.10	-1	5,886	-0.02%
2023/03/23	8	69.70	5	70.50	70.50	3	5,830	0.05%
2023/03/22	6	69.73	6	71.27	69.70	0	5,778	0.00%
2023/03/21	17	71.46	18	72.06	70.80	-1	5,657	-0.02%
2023/03/20	8	71.35	5	71.12	69.60	3	5,361	0.06%
2023/03/17	2	68.35	4	67.62	67.10	-2	5,026	-0.04%
2023/03/16	8	67.88	8	68.23	67.70	0	4,889	0.00%
2023/03/15	5	67.34	3	68.97	67.20	2	4,721	0.04%
2023/03/14	21	69.28	17	70.85	67.50	4	4,630	0.09%
2023/03/13	17.2	73.23	12	72.87	70.90	5.2	4,210	0.12%
2023/03/10	7	66.97	6	70.22	71.80	1	3,366	0.03%
2023/03/09	3	67.30	4	65.95	65.30	-1	3,106	-0.03%
2023/03/08	11	61.96	10	63.53	64.70	1	2,739	0.04%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	1	53.00	0	0.00	53.60	1	2,575	0.04%
2023/02/24	1	53.00	0	0.00	52.50	1	3,106	0.03%
2023/02/22	1	52.90	0	0.00	52.60	1	3,690	0.03%
2023/02/20	2	53.10	3	54.07	54.50	-1	3,860	-0.03%
2023/02/17	1	52.40	0	0.00	52.70	1	3,878	0.03%
2023/02/16	0	0.00	2	53.25	52.90	-2	3,969	-0.05%
2023/02/15	0	0.00	2	51.70	51.40	-2	4,111	-0.05%
2023/02/14	1	51.60	4	52.43	51.60	-3	4,219	-0.07%
2023/02/13	3	51.47	6	51.93	52.20	-3	4,391	-0.07%
2023/02/10	6	52.70	4	53.63	52.70	2	4,612	0.04%
2023/02/09	2	52.80	1	52.10	52.80	1	5,085	0.02%
2023/02/08	17	54.27	17	53.73	53.40	0	5,338	0.00%
2023/02/07	2	51.95	7	52.44	53.20	-5	5,229	-0.10%
2023/02/06	4	48.73	4	49.18	48.45	0	5,303	0.00%
2023/02/03	0	0.00	1	47.80	47.90	-1	6,002	-0.02%
2023/02/02	2	48.30	1	48.00	48.40	1	6,142	0.02%
2023/01/30	0	0.00	4	46.08	46.45	-4	6,778	-0.06%
2023/01/17	1	44.60	0	0.00	44.55	1	6,973	0.01%
2023/01/10	3	46.63	2	46.50	45.40	1	8,447	0.01%
2023/01/05	3	49.13	13	48.73	47.50	-10	10,330	-0.10%
2022/12/30	1	48.00	1	47.95	47.30	0	11,513	0.00%
2022/12/28	0	0.00	2	45.20	44.35	-2	12,536	-0.02%
2022/12/21	7	47.38	6	47.57	47.25	1	15,208	0.01%
2022/12/20	3	49.47	2	48.85	47.15	1	15,473	0.01%
2022/12/19	3	48.32	0	0.00	48.25	3	15,678	0.02%
2022/12/16	14	50.49	7	50.87	49.55	7	15,792	0.04%
2022/12/15	14	51.94	4	51.93	51.90	10	15,936	0.06%
2022/12/14	2	51.80	5	51.42	51.80	-3	16,438	-0.02%
2022/12/13	3	52.13	4	52.28	50.00	-1	16,906	-0.01%
2022/12/12	5	51.90	10	51.89	52.00	-5	17,150	-0.03%
2022/12/09	9	53.12	8	53.05	52.10	1	17,171	0.01%
2022/12/08	3	53.40	3	53.93	53.40	0	17,142	0.00%
2022/12/07	12	55.02	5	56.20	52.80	7	17,108	0.04%
2022/12/06	9	57.70	6	56.48	55.80	3	17,041	0.02%
2022/12/05	9	57.19	10	57.44	57.30	-1	16,961	-0.01%
2022/12/02	13	57.17	15	57.83	56.60	-2	16,892	-0.01%
2022/12/01	10	57.58	17	57.59	56.50	-7	16,773	-0.04%
2022/11/30	1	56.70	2	57.80	56.70	-1	16,687	-0.01%
2022/11/29	13	56.85	10	56.98	57.50	3	16,668	0.02%
2022/11/28	13	56.65	15	55.93	57.30	-2	16,606	-0.01%
2022/11/25	9	57.08	13	57.81	55.60	-4	16,495	-0.02%
2022/11/24	10	56.56	16	56.72	57.10	-6	16,368	-0.04%
2022/11/23	14	55.52	12	55.98	56.40	2	16,274	0.01%
2022/11/22	28	56.23	14	56.76	55.60	14	16,150	0.09%
2022/11/21	19	58.95	13	59.18	56.70	6	15,912	0.04%
2022/11/18	7	56.77	16	58.57	60.80	-9	15,484	-0.06%
2022/11/17	17	54.85	17	55.25	55.30	0	15,285	0.00%
2022/11/16	28	54.39	36	54.08	54.50	-8	15,178	-0.05%
2022/11/15	16	52.83	20	52.88	52.80	-4	15,015	-0.03%
2022/11/14	23	52.92	40	53.33	53.10	-17	14,918	-0.11%
2022/11/11	31	55.20	26	56.28	52.80	5	14,816	0.03%
2022/11/10	18	54.95	16	55.34	54.00	2	14,625	0.01%
2022/11/09	23	55.97	24	56.66	55.30	-1	14,508	-0.01%
2022/11/08	40	57.01	35	57.47	55.30	5	14,329	0.03%
2022/11/07	29	59.71	6	58.60	56.90	23	14,088	0.16%
2022/11/04	3	55.80	6	56.45	57.30	-3	13,556	-0.02%
2022/11/03	5	52.00	6	51.88	52.10	-1	13,244	-0.01%
2022/11/02	15	51.86	19	52.31	51.90	-4	13,102	-0.03%
2022/11/01	26	50.86	22	51.52	52.00	4	12,818	0.03%
2022/10/31	2	47.95	7	47.23	49.00	-5	12,089	-0.04%
2022/10/28	10	45.73	4	45.68	44.55	6	11,939	0.05%
2022/10/27	14	48.41	26	47.86	48.15	-12	11,751	-0.10%
2022/10/26	9	48.98	7	50.49	46.70	2	11,489	0.02%
2022/10/25	10	50.41	14	51.10	50.20	-4	11,246	-0.04%
2022/10/24	15	51.58	9	52.83	50.80	6	11,036	0.05%
2022/10/21	28	55.87	22	55.47	51.20	6	10,776	0.06%
2022/10/20	12	56.91	11	57.58	56.80	1	10,561	0.01%
2022/10/19	28	58.75	32	58.85	58.00	-4	10,314	-0.04%
2022/10/18	18	61.39	18	60.14	59.20	0	9,997	0.00%
2022/10/17	31	61.94	11	61.77	61.60	20	9,542	0.21%
2022/10/14	22	60.04	36	60.82	61.70	-14	8,639	-0.16%
2022/10/13	30	57.57	33	58.50	56.10	-3	8,318	-0.04%
2022/10/12	40	57.88	33	58.50	57.00	7	7,654	0.09%
2022/10/11	23	55.33	28	55.26	59.60	-5	7,174	-0.07%
2022/10/07	6	55.03	11	56.51	54.30	-5	6,673	-0.07%
2022/10/06	27	59.24	11	59.13	58.90	16	6,400	0.25%
2022/10/05	14	60.39	24	61.46	59.50	-10	5,925	-0.17%
2022/10/04	21	59.96	25	59.49	58.30	-4	5,274	-0.08%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	13	49.22	23	50.72	53.10	-10	4,452	-0.22%
2022/09/29	10	48.35	11	48.55	48.30	-1	3,803	-0.03%
2022/09/28	25	47.61	5	47.31	46.05	20	3,324	0.60%
2022/09/27	0	0.00	3	41.50	44.55	-3	2,553	-0.12%
2022/09/26	11	41.28	12	43.70	40.50	-1	2,271	-0.04%
2022/09/23	0	0.00	3	42.72	42.25	-3	2,043	-0.15%
2022/09/22	1	46.20	0	0.00	46.00	1	1,899	0.05%
2022/09/21	13	45.69	15	45.96	47.35	-2	1,720	-0.12%
2022/09/20	14	42.01	16	43.01	43.30	-2	1,201	-0.17%
2022/09/19	18	39.26	5	39.54	40.15	13	701	1.85%
2022/09/16	0	0.00	3	36.50	36.50	-3	429	-0.70%
2022/09/02	0	0.00	2	34.65	34.70	-2	285	-0.70%
2022/08/19	0	0.00	2	32.50	32.95	-2	254	-0.79%
2022/08/12	2	32.60	2	32.20	32.60	0	230	0.00%
2022/08/04	0	0.00	2	29.35	29.50	-2	214	-0.93%
2022/07/25	0	0.00	1	29.70	30.30	-1	210	-0.47%
2022/07/14	2	27.60	0	0.00	28.90	2	189	1.06%
2022/07/13	2	28.20	1	29.60	29.20	1	191	0.52%
2022/07/12	1	28.50	1	29.15	28.10	0	196	0.00%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/07/01	1	23.80	0	0.00	23.70	1	235	0.42%
2022/06/23	1	26.90	0	0.00	26.80	1	240	0.42%
2022/06/22	1	27.95	0	0.00	28.05	1	239	0.42%
2022/04/27	1	31.30	0	0.00	31.45	1	291	0.34%
2022/04/26	1	32.50	0	0.00	32.80	1	291	0.34%
2022/04/25	1	32.60	0	0.00	32.65	1	295	0.34%
2022/04/21	0	0.00	2	37.35	37.15	-2	300	-0.67%
2022/04/20	2	37.15	0	0.00	36.85	2	301	0.66%
2022/04/14	0	0.00	1	35.40	37.95	-1	301	-0.33%
2022/04/08	0	0.00	2	33.45	33.45	-2	303	-0.66%
2021/12/24	3	48.80	1	48.70	47.00	2	1,213	0.16%
2021/12/22	1	46.95	2	47.10	47.50	-1	1,114	-0.09%
2021/12/20	2	43.95	0	0.00	43.60	2	1,061	0.19%
2021/12/17	1	45.80	0	0.00	46.40	1	1,040	0.10%
2021/12/15	0	0.00	2	50.45	50.60	-2	967	-0.21%
2021/12/14	1	48.80	0	0.00	52.80	1	910	0.11%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/12/09	1	39.60	0	0.00	39.75	1	704	0.14%
2021/12/08	2	43.35	1	44.00	43.35	1	664	0.15%
2021/12/07	0	0.00	2	44.10	43.30	-2	640	-0.31%
2021/12/01	2	40.60	0	0.00	41.30	2	569	0.35%
2021/11/30	0	0.00	3.4	41.26	41.25	-3.4	542	-0.62%
2021/11/26	3	38.85	0	0.00	40.00	3	485	0.62%
2021/11/25	1	40.30	0	0.00	40.35	1	446	0.22%
2021/11/24	1	35.05	0	0.00	36.70	1	405	0.25%
2021/10/19	0	0.00	1	22.00	21.90	-1	72	-1.37%
2021/10/13	0	0.00	5	23.10	23.00	-5	78	-6.35%
2021/10/12	1	23.80	0	0.00	23.80	1	74	1.34%
2021/08/11	5	21.70	0	0.00	21.70	5	139	3.58%
2021/06/22	0	0.00	1	22.50	22.50	-1	487	-0.21%
2021/06/17	0	0.00	1	24.55	24.70	-1	499	-0.20%
2021/06/10	0	0.00	1	22.50	22.80	-1	503	-0.20%
2021/06/07	1	24.50	1	24.65	24.00	0	501	0.00%
2021/06/04	1	24.20	1	24.85	24.25	0	502	0.00%
2021/06/02	1	24.60	0	0.00	24.40	1	511	0.20%
2021/05/28	0	0.00	1	22.60	22.40	-1	501	-0.20%
2021/05/27	1	22.00	2	22.40	22.15	-1	499	-0.20%
2021/05/26	2	21.75	1	22.80	22.10	1	498	0.20%
2021/05/25	1	22.00	0	0.00	22.80	1	493	0.20%
2021/05/24	1	22.00	1	22.60	22.60	0	490	0.00%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/13	1	23.00	0	0.00	22.20	1	471	0.21%
2021/05/12	0	0.00	1	24.15	22.20	-1	468	-0.21%
2021/05/11	1	24.15	0	0.00	24.15	1	460	0.22%
2021/05/04	1	26.40	1	26.75	26.50	0	434	0.00%
2021/04/29	2	31.75	0	0.00	32.55	2	401	0.50%
2021/04/28	0	0.00	1	29.50	29.60	-1	360	-0.28%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/13	0	0.00	1	26.50	25.70	-1	295	-0.34%
2021/04/12	1	25.30	0	0.00	27.15	1	282	0.35%
2021/01/20	0	0.00	2	17.18	18.30	-2	82	-2.43%
2021/01/13	0	0.00	0	16.10	16.35	0	65	-0.03%
2020/12/28	0	0.00	1	15.60	15.65	-1	57	-1.75%
2020/11/27	0	0.00	12	15.60	15.60	-12	41	-29.20%
2020/08/10	2	18.40	0	0.00	18.30	2	109	1.83%
2020/06/17	1	18.70	0	0.00	18.30	1	83	1.20%
2020/05/22	0	0.00	0	11.90	12.05	0	65	-0.04%
2020/04/16	0	0.00	1	11.55	11.55	-1	67	-1.48%
2020/04/14	1	9.90	0	0.00	9.94	1	62	1.60%
2020/02/19	0	0.00	3	14.18	14.30	-3	71	-4.22%
2020/02/17	1	14.40	0	0.00	14.55	1	67	1.49%
2020/02/14	2	14.30	10	14.30	14.60	-8	67	-11.91%
2020/01/14	4	17.20	4	17.95	16.85	0	62	0.00%
2019/11/11	2	19.50	0	0.00	19.80	2	42	4.75%
2019/05/28	0	0.00	1	23.15	23.15	-1	221	-0.45%
2019/05/23	1	23.10	0	0.00	22.90	1	222	0.45%
2019/05/17	0	0.00	1	24.35	24.10	-1	223	-0.45%
2019/05/15	0	0.00	1	25.25	24.80	-1	223	-0.45%
2019/05/13	1	24.85	0	0.00	24.70	1	223	0.45%
2019/05/10	1	23.90	0	0.00	23.80	1	222	0.45%
2019/05/06	2	25.00	0	0.00	25.15	2	219	0.91%
2019/04/30	3	26.10	0	0.00	26.10	3	217	1.38%
2019/04/22	0	0.00	1	26.45	27.80	-1	179	-0.56%
2019/04/19	0	0.00	1	26.00	26.15	-1	174	-0.57%
2019/04/17	1	26.50	0	0.00	25.30	1	171	0.58%
2019/04/15	6	27.93	0	0.00	27.40	6	158	3.79%
2019/04/09	10	27.62	0	0.00	27.05	10	99	10.04%