穩懋 (3105)-兆豐-三民券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/05/02	0.1	145.00	0	0.00	143.50	0.1	3,355	0.00%
2024/04/30	1	148.00	12.9	147.31	146.00	-11.9	3,387	-0.35%
2024/04/29	0	145.29	2.1	147.92	145.00	-2	3,355	-0.06%
2024/04/25	2	142.50	2	144.00	143.00	0	3,331	0.00%
2024/04/24	0	0.00	0.2	144.50	145.00	-0.2	3,330	0.00%
2024/04/23	2	138.50	12	140.00	140.00	-10	3,352	-0.30%
2024/04/22	2	138.50	0	0.00	137.00	2	3,364	0.06%
2024/04/19	0	140.50	0	0.00	140.00	0	3,365	0.00%
2024/04/17	1.1	143.53	1	144.00	143.50	0.1	3,315	0.00%
2024/04/16	0	0.00	0.3	142.50	143.00	-0.3	3,304	-0.01%
2024/04/15	0	148.22	0	0.00	147.00	0	3,283	0.00%
2024/04/12	0.2	151.29	0	0.00	150.50	0.2	3,307	0.01%
2024/04/11	0	153.50	0	0.00	154.50	0	3,291	0.00%
2024/04/10	0	0.00	0.2	153.52	153.50	-0.2	3,328	-0.01%
2024/04/09	4	147.00	4	149.00	148.50	0	3,360	0.00%
2024/04/08	2	144.01	0	0.00	143.50	2	3,327	0.06%
2024/04/01	0.1	148.92	1.1	148.55	148.00	-1	3,291	-0.03%
2024/03/29	2.3	146.11	0	0.00	146.00	2.3	3,290	0.07%
2024/03/27	4.1	147.01	1	148.00	147.00	3.1	3,315	0.09%
2024/03/26	4.5	149.71	0	0.00	149.00	4.5	3,324	0.13%
2024/03/25	8	154.00	0	154.25	153.50	8	3,337	0.24%
2024/03/22	0	153.05	0	0.00	153.50	0	3,451	0.00%
2024/03/21	0	0.00	0	154.00	154.50	0	3,496	0.00%
2024/03/20	0	156.50	4	153.00	153.00	-4	3,576	-0.11%
2024/03/19	1.1	151.46	1	156.00	157.00	0.1	3,580	0.00%
2024/03/18	1	146.50	0	0.00	149.00	1	3,510	0.03%
2024/03/14	1	146.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	0	149.00	0	0.00	147.50	0	3,524	0.00%
2024/03/12	0	0.00	1	152.50	153.00	-1	3,528	-0.03%
2024/03/11	0	0.00	0	156.50	153.00	0	3,532	0.00%
2024/03/08	1.1	158.55	3	155.83	153.00	-1.9	3,645	-0.05%
2024/03/07	6.2	156.48	5.1	156.00	156.50	1	3,738	0.03%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	3	159.17	5	157.00	155.00	-2	3,851	-0.05%
2024/03/04	3	157.17	2	157.00	156.00	1	3,876	0.03%
2024/03/01	2	155.50	1	155.00	155.50	1	3,952	0.03%
2024/02/29	2.1	152.53	0	0.00	152.00	2.1	4,142	0.05%
2024/02/27	2.1	155.35	0	0.00	152.00	2.1	4,486	0.05%
2024/02/26	5	158.00	0	0.00	157.00	5	4,737	0.11%
2024/02/23	3.6	159.99	0.3	158.50	158.00	3.3	4,751	0.07%
2024/02/22	0	0.00	1.2	160.88	162.50	-1.2	4,741	-0.02%
2024/02/21	1.5	161.43	0	0.00	161.00	1.5	4,732	0.03%
2024/02/20	3	160.83	2	160.48	161.00	1	4,712	0.02%
2024/02/19	4.1	163.70	16	162.16	160.50	-11.9	4,675	-0.25%
2024/02/16	1.2	157.10	0	157.75	157.50	1.2	4,620	0.03%
2024/02/15	7.5	157.42	22	156.77	156.00	-14.5	4,683	-0.31%
2024/02/05	11	159.64	5.5	159.45	159.50	5.5	4,758	0.12%
2024/02/02	0	0.00	0	157.00	158.50	0	4,806	0.00%
2024/02/01	0	154.50	1	154.50	152.50	-1	4,827	-0.02%
2024/01/31	0.3	156.50	0.2	157.00	155.00	0.1	4,873	0.00%
2024/01/29	0.2	155.47	3	157.50	155.50	-2.8	5,030	-0.06%
2024/01/24	1	155.00	1.1	152.96	154.50	-0.1	5,627	0.00%
2024/01/22	0.1	150.00	0	0.00	151.00	0.1	6,477	0.00%
2024/01/19	0	0.00	2.1	150.51	150.50	-2.1	6,583	-0.03%
2024/01/17	0.1	147.50	0	0.00	146.00	0.1	6,639	0.00%
2024/01/12	0.1	151.50	0	0.00	151.00	0.1	6,674	0.00%
2024/01/08	0	0.00	0	153.00	149.50	0	6,929	0.00%
2024/01/05	0	0.00	0.1	148.00	148.00	-0.1	6,927	0.00%
2024/01/04	1.4	145.59	2.3	146.35	146.00	-1	6,933	-0.01%
2024/01/03	2.1	151.68	0	0.00	148.00	2.1	6,875	0.03%
2024/01/02	2.2	156.56	0	0.00	156.00	2.2	6,836	0.03%
2023/12/29	0.3	159.25	1	159.00	159.00	-0.7	6,862	-0.01%
2023/12/28	0.4	157.72	0	0.00	157.50	0.4	6,899	0.01%
2023/12/27	0	0.00	1.3	159.88	159.50	-1.3	6,930	-0.02%
2023/12/26	5	158.50	0	0.00	158.50	5	6,974	0.07%
2023/12/25	1	157.50	0	0.00	157.50	1	7,028	0.01%
2023/12/22	2.3	154.19	0	0.00	154.50	2.3	7,032	0.03%
2023/12/21	0.1	152.25	0	0.00	152.00	0.1	7,027	0.00%
2023/12/20	2.2	154.51	1	155.50	153.50	1.2	6,999	0.02%
2023/12/19	1.1	154.99	9.1	157.67	153.50	-8	6,969	-0.12%
2023/12/18	6.2	162.68	4.1	161.90	161.50	2.1	6,880	0.03%
2023/12/15	0	169.50	5.2	171.48	170.00	-5.2	6,817	-0.08%
2023/12/14	0	0.00	1	170.00	169.00	-1	6,756	-0.01%
2023/12/13	5	166.50	0	0.00	167.00	5	6,777	0.07%
2023/12/12	1	167.51	1	169.00	167.00	0	6,836	0.00%
2023/12/11	0.1	167.42	1	166.00	166.00	-0.9	6,823	-0.01%
2023/12/08	0.1	168.00	0	0.00	167.50	0.1	6,802	0.00%
2023/12/07	2	169.49	4	169.25	166.00	-2	6,782	-0.03%
2023/12/06	17	169.88	4	170.00	170.00	13	6,750	0.19%
2023/12/05	7	170.71	14	170.43	171.50	-7	6,759	-0.10%
2023/12/04	4.2	169.33	8	169.75	169.50	-3.8	6,704	-0.06%
2023/12/01	6	168.17	2.1	170.97	167.50	3.9	6,587	0.06%
2023/11/30	7	169.43	3	169.33	172.00	4	6,610	0.06%
2023/11/29	7.1	168.06	2.3	166.74	168.00	4.8	6,503	0.07%
2023/11/28	6	160.25	4	160.75	163.50	2	6,526	0.03%
2023/11/27	0.1	159.50	2	161.00	157.00	-1.9	6,965	-0.03%
2023/11/24	5	163.80	2.4	164.33	167.00	2.6	6,829	0.04%
2023/11/22	11.1	151.18	1	151.00	151.50	10.1	6,247	0.16%
2023/11/17	1.2	153.03	0	0.00	152.50	1.2	6,286	0.02%
2023/11/16	0.1	154.50	0	0.00	153.50	0.1	6,303	0.00%
2023/11/15	0	0.00	0.1	154.26	154.50	-0.1	6,332	0.00%
2023/11/14	0.1	150.50	0	0.00	154.00	0.1	6,304	0.00%
2023/11/13	4	156.49	4	151.00	152.00	0	6,369	0.00%
2023/11/10	4	153.00	6	154.67	156.50	-2	6,263	-0.03%
2023/11/09	0	0.00	0	154.00	154.50	0	6,241	0.00%
2023/11/07	1	153.48	7	157.43	153.00	-6	6,276	-0.10%
2023/11/06	0.1	154.00	1	154.00	155.00	-0.9	6,175	-0.01%
2023/11/03	10	150.90	5	154.30	150.50	5	6,090	0.08%
2023/11/02	20	146.92	7	147.86	149.50	13	5,899	0.22%
2023/11/01	6	147.00	6	147.42	147.00	0	5,764	0.00%
2023/10/31	23.4	143.89	30.1	146.21	145.00	-6.7	5,542	-0.12%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/26	1	123.01	0	0.00	121.00	1	4,942	0.02%
2023/10/25	0	128.00	0	0.00	127.50	0	4,950	0.00%
2023/10/24	1	126.00	0	0.00	127.00	1	4,970	0.02%
2023/10/23	1	125.51	0	0.00	125.50	1	5,039	0.02%
2023/10/20	1	128.00	1	126.00	126.50	0	5,102	0.00%
2023/10/19	1	129.50	17	130.09	130.50	-16	5,160	-0.31%
2023/10/18	3	135.83	0	0.00	134.00	3	5,171	0.06%
2023/10/17	0	0.00	0.1	140.00	139.00	-0.1	5,267	0.00%
2023/10/16	5.1	138.24	4	138.25	138.00	1.1	5,362	0.02%
2023/10/13	0	0.00	3	135.50	137.00	-3	5,319	-0.06%
2023/10/12	1	133.50	3	134.00	134.50	-2	5,329	-0.04%
2023/10/11	13	135.31	0	0.00	133.00	13	5,376	0.24%
2023/10/06	6	136.50	6	134.83	134.50	0	5,465	0.00%
2023/10/05	2	135.00	1	135.00	135.00	1	5,470	0.02%
2023/10/04	3	133.18	5	134.20	134.50	-2	5,497	-0.04%
2023/10/03	7	133.64	4	134.63	132.50	3	5,507	0.05%
2023/10/02	4	131.40	4	134.25	134.50	0	5,573	0.00%
2023/09/28	3.1	128.68	0	0.00	129.00	3.1	5,718	0.05%
2023/09/26	3	132.67	1	132.00	132.00	2	5,774	0.03%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/21	1	136.50	0	0.00	135.00	1	5,844	0.02%
2023/09/20	0	140.50	0	0.00	139.50	0	5,817	0.00%
2023/09/19	2	140.51	0	0.00	140.00	2	5,830	0.03%
2023/09/18	4	144.00	0	0.00	144.00	4	5,842	0.07%
2023/09/15	0	0.00	1.1	145.41	145.50	-1.1	5,838	-0.02%
2023/09/14	0	142.50	0	0.00	142.50	0	5,779	0.00%
2023/09/13	0	139.00	0	0.00	139.00	0	5,784	0.00%
2023/09/12	0.1	140.04	0	0.00	139.50	0.1	5,816	0.00%
2023/09/11	3.3	139.23	2	138.50	137.50	1.3	5,875	0.02%
2023/09/08	1	138.50	2.3	139.07	138.00	-1.3	5,914	-0.02%
2023/09/06	0	0.00	1	143.00	143.50	-1	5,936	-0.02%
2023/09/05	1	142.00	0	0.00	143.00	1	5,980	0.02%
2023/09/04	0.1	145.00	8	144.38	144.00	-7.9	6,023	-0.13%
2023/09/01	11.1	142.02	6	142.00	140.50	5.1	6,125	0.08%
2023/08/31	3	135.00	2	135.25	136.00	1	6,007	0.02%
2023/08/30	2.1	134.06	3	135.67	134.00	-0.9	5,511	-0.02%
2023/08/29	4	130.13	3	131.00	131.00	1	5,456	0.02%
2023/08/28	2	130.50	0	0.00	129.50	2	5,422	0.04%
2023/08/25	1	127.50	0	0.00	128.00	1	5,428	0.02%
2023/08/24	2	130.01	1	130.50	129.50	1	5,412	0.02%
2023/08/23	0	0.00	0.4	127.50	128.50	-0.4	5,392	-0.01%
2023/08/22	0	130.00	0	0.00	128.50	0	5,365	0.00%
2023/08/18	0	132.00	0	132.50	132.00	0	5,331	0.00%
2023/08/17	1	131.00	0	0.00	130.00	1	5,344	0.02%
2023/08/16	2	135.48	8	134.75	135.50	-6	5,261	-0.11%
2023/08/15	4.2	135.60	1	137.00	135.00	3.2	5,227	0.06%
2023/08/14	2.2	138.55	6	138.50	138.50	-3.8	5,183	-0.07%
2023/08/11	3	144.66	1	143.00	143.50	2	5,165	0.04%
2023/08/10	0	149.53	0	0.00	150.50	0	5,128	0.00%
2023/08/09	10	151.50	0	0.00	151.50	10	5,250	0.19%
2023/08/08	1	150.99	1	151.00	151.00	0	5,248	0.00%
2023/08/07	0.1	154.14	0	0.00	152.00	0.1	5,226	0.00%
2023/08/04	0	155.00	1	155.00	154.50	-1	5,214	-0.02%
2023/08/02	1.2	152.17	0	0.00	153.00	1.2	5,157	0.02%
2023/08/01	5.3	151.59	4	149.88	150.00	1.3	5,078	0.03%
2023/07/31	12	164.13	12	165.29	164.00	0	4,837	0.00%
2023/07/28	1	167.00	0	0.00	166.50	1	4,759	0.02%
2023/07/27	1.1	166.08	0	0.00	166.00	1.1	4,707	0.02%
2023/07/26	4	164.88	0.1	163.00	162.50	4	4,712	0.08%
2023/07/25	8	170.31	8	171.88	168.00	0	4,801	0.00%
2023/07/24	3	176.48	0	0.00	172.50	3	4,784	0.06%
2023/07/21	1	178.50	1	179.00	178.00	0	4,743	0.00%
2023/07/20	8	178.63	15	178.90	177.50	-7	4,731	-0.15%
2023/07/19	6.1	177.83	4	180.75	171.50	2.1	4,573	0.04%
2023/07/18	1	173.50	0	0.00	174.50	1	4,427	0.02%
2023/07/17	1	172.50	1	173.00	173.50	0	4,414	0.00%
2023/07/14	0	0.00	5	177.40	176.50	-5	4,411	-0.11%
2023/07/13	2	175.50	2	175.75	173.50	0	4,409	0.00%
2023/07/12	1	173.50	1	172.00	170.50	0	4,324	0.00%
2023/07/11	1	168.00	1	170.00	170.50	0	4,289	0.00%
2023/07/10	0	0.00	1	168.00	167.00	-1	4,272	-0.02%
2023/07/07	1.1	167.11	0	0.00	167.50	1.1	4,255	0.02%
2023/07/06	9	174.39	3	175.69	171.50	6	4,203	0.14%
2023/07/05	3	170.00	4	168.75	167.00	-1	4,044	-0.02%
2023/07/04	3.1	164.75	4	164.88	168.00	-0.9	3,990	-0.02%
2023/07/03	4.1	164.15	0	0.00	164.00	4.1	4,004	0.10%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	1	166.00	0	0.00	165.00	1	4,089	0.02%
2023/06/28	1.1	168.05	2	168.00	167.00	-0.9	4,294	-0.02%
2023/06/27	2	167.00	0	0.00	166.00	2	4,471	0.04%
2023/06/26	0	0.00	0.1	167.00	165.50	-0.1	4,585	0.00%
2023/06/21	1	170.02	2.2	171.63	170.00	-1.2	4,663	-0.02%
2023/06/20	1	175.00	0	0.00	173.50	1	4,626	0.02%
2023/06/16	0	0.00	3	180.00	179.50	-3	4,641	-0.07%
2023/06/15	3	182.50	4	183.00	181.50	-1	4,649	-0.02%
2023/06/14	10	180.55	10	180.05	180.00	0	4,613	0.00%
2023/06/13	2.1	177.00	1	181.00	176.00	1.1	4,556	0.02%
2023/06/12	5	179.10	6.1	179.67	177.00	-1.1	4,501	-0.02%
2023/06/09	4	174.25	3	174.83	175.50	1	4,419	0.02%
2023/06/08	2	177.25	5	176.70	175.00	-3	4,386	-0.07%
2023/06/07	14.1	175.22	15.4	175.75	177.00	-1.3	4,363	-0.03%
2023/06/05	0	164.50	1	164.50	164.00	-1	4,202	-0.02%
2023/06/02	0	0.00	2	160.25	160.00	-2	4,214	-0.05%
2023/06/01	0.2	158.50	0	0.00	158.00	0.2	4,268	0.00%
2023/05/31	0.1	159.00	0	160.00	159.50	0.1	4,308	0.00%
2023/05/30	0	0.00	0.1	158.00	159.00	-0.1	4,288	0.00%
2023/05/29	0.1	159.50	0.3	159.48	159.00	-0.2	4,334	0.00%
2023/05/26	0	155.50	0.3	155.85	155.00	-0.3	4,342	-0.01%
2023/05/25	3.2	154.43	3	152.50	152.50	0.2	4,347	0.01%
2023/05/24	0	154.00	0	0.00	153.00	0	4,359	0.00%
2023/05/23	0	0.00	0	156.00	156.50	0	4,415	0.00%
2023/05/22	0	148.50	0	0.00	150.00	0	4,418	0.00%
2023/05/19	7	149.43	7	150.00	151.50	0	4,421	0.00%
2023/05/18	0.3	151.17	0	0.00	150.50	0.3	4,460	0.01%
2023/05/17	0.3	148.50	0	0.00	151.50	0.3	4,560	0.01%
2023/05/16	3.1	148.00	3	146.33	148.00	0.1	4,586	0.00%
2023/05/15	2	146.00	2	144.50	144.00	0	4,618	0.00%
2023/05/11	1.1	158.13	0	0.00	157.00	1.1	4,784	0.02%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/05	0	165.50	1	166.00	165.00	-1	5,110	-0.02%
2023/05/04	1	164.00	0	0.00	165.00	1	5,181	0.02%
2023/05/03	1	165.00	0	0.00	163.50	1	5,295	0.02%
2023/04/28	3	163.33	2	161.25	163.50	1	5,481	0.02%
2023/04/27	0	0.00	1	155.00	160.00	-1	5,404	-0.02%
2023/04/26	3	160.17	2	158.75	160.00	1	5,480	0.02%
2023/04/25	1	165.00	1	169.00	165.00	0	5,583	0.00%
2023/04/24	1	171.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	171.00	2	171.50	169.00	0	5,933	0.00%
2023/04/19	2	181.23	1	178.00	176.00	1	6,377	0.02%
2023/04/18	1	185.00	0	0.00	182.00	1	6,430	0.02%
2023/04/12	0.1	184.19	0	0.00	183.50	0.1	6,422	0.00%
2023/04/11	0.1	184.50	2	183.54	184.50	-2	6,426	-0.03%
2023/04/10	0	183.50	5	184.50	185.00	-5	6,388	-0.08%
2023/04/07	1	182.04	1	183.00	182.00	0	6,379	0.00%
2023/04/06	1	183.99	2	182.00	184.50	-1	6,335	-0.02%
2023/03/31	2	180.50	0	0.00	182.50	2	6,287	0.03%
2023/03/30	1	181.44	4	178.00	181.50	-3	6,254	-0.05%
2023/03/29	3	185.50	3	182.00	178.50	0	6,181	0.00%
2023/03/28	3	180.83	1.3	180.05	186.00	1.7	5,953	0.03%
2023/03/27	12	182.58	6.1	182.02	181.00	5.9	5,780	0.10%
2023/03/24	1	180.00	1	178.05	179.50	0	5,711	0.00%
2023/03/23	0	0.00	0.4	173.00	173.50	-0.4	5,597	-0.01%
2023/03/22	0.1	172.99	1.1	172.08	171.50	-1	5,604	-0.02%
2023/03/21	0.1	170.67	1	171.50	172.00	-0.9	5,625	-0.02%
2023/03/17	0	0.00	1	168.00	168.00	-1	5,550	-0.02%
2023/03/15	1	168.00	0	0.00	165.50	1	5,549	0.02%
2023/03/14	1	163.01	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0	163.50	1	163.00	165.00	-1	5,584	-0.02%
2023/03/10	3.2	167.75	0	0.00	164.50	3.2	5,589	0.06%
2023/03/09	1.1	177.33	0	0.00	174.00	1.1	5,537	0.02%
2023/03/07	3	175.50	3	174.00	173.00	0	5,514	0.00%
2023/03/03	0.1	169.34	0	0.00	167.00	0.1	5,445	0.00%
2023/03/02	0	168.50	0	0.00	167.00	0	5,562	0.00%
2023/03/01	0	0.00	0.1	166.50	166.50	-0.1	5,585	0.00%
2023/02/24	10.1	173.49	23	172.87	170.00	-12.9	5,534	-0.23%
2023/02/23	12	174.08	0	0.00	174.50	12	5,504	0.22%
2023/02/22	1	173.99	13	174.42	172.00	-12	5,511	-0.22%
2023/02/21	3	179.16	3	180.33	177.00	0	5,501	0.00%
2023/02/20	8	175.38	0	0.00	178.00	8	5,513	0.15%
2023/02/17	14	172.64	22	171.93	173.00	-8	5,504	-0.15%
2023/02/16	13	171.00	11	170.50	171.00	2	5,525	0.04%
2023/02/15	11	174.41	1	175.00	173.00	10	5,596	0.18%
2023/02/14	0.1	171.50	3	170.50	170.50	-2.9	5,514	-0.05%
2023/02/13	7	169.14	0	0.00	169.00	7	5,559	0.13%
2023/02/10	8.3	166.19	5	165.60	171.00	3.3	5,535	0.06%
2023/02/09	0	0.00	1	172.50	172.50	-1	5,319	-0.02%
2023/02/08	1	175.50	14	175.50	175.50	-13	5,338	-0.24%
2023/02/07	14	173.43	1	172.50	173.00	13	5,296	0.25%
2023/02/06	17	180.47	17.2	179.22	176.00	-0.2	5,253	0.00%
2023/02/03	1	183.50	3	184.50	183.00	-2	5,302	-0.04%
2023/02/02	2.1	190.47	4.1	191.10	187.50	-2	5,419	-0.04%
2023/02/01	4	189.38	2	192.50	191.50	2	5,543	0.04%
2023/01/30	1.2	194.07	4	193.50	194.00	-2.9	5,495	-0.05%
2023/01/17	2	177.75	3	178.17	180.00	-1	5,448	-0.02%
2023/01/16	13	175.27	18	175.31	179.00	-5	5,451	-0.09%
2023/01/13	11	174.45	2	171.50	170.50	9	5,386	0.17%
2023/01/12	0	0.00	1	178.50	183.50	-1	5,283	-0.02%
2023/01/11	10	179.90	12	180.00	183.00	-2	5,164	-0.04%
2023/01/10	11.1	173.19	13	173.62	176.00	-2	5,045	-0.04%
2023/01/09	33	165.77	33	164.56	170.50	0	4,797	0.00%
2023/01/06	8	153.88	8	154.69	155.00	0	4,662	0.00%
2022/12/30	0.1	138.50	2	142.00	136.50	-1.9	4,778	-0.04%
2022/12/29	2	141.50	2	137.00	141.50	0	4,994	0.00%
2022/12/28	2	140.75	1	141.00	140.00	1	5,058	0.02%
2022/12/27	3	142.17	2	140.00	140.00	1	5,073	0.02%
2022/12/26	0	0.00	5	136.00	135.50	-5	5,085	-0.10%
2022/12/23	5	137.10	0	0.00	138.00	5	5,193	0.10%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/07	0	0.00	1	154.00	151.50	-1	5,378	-0.02%
2022/12/06	2	160.25	0	0.00	157.50	2	5,334	0.04%
2022/12/05	1	163.00	0	0.00	163.00	1	5,329	0.02%
2022/12/02	2	165.25	1	163.50	164.50	1	5,278	0.02%
2022/12/01	0	0.00	1	161.50	162.50	-1	5,249	-0.02%
2022/11/25	1	162.00	0.3	159.00	158.50	0.7	5,388	0.01%
2022/11/24	5	163.40	4	163.38	162.50	1	5,463	0.02%
2022/11/23	0	0.00	0.3	157.50	157.00	-0.3	5,314	-0.01%
2022/11/21	0	0.00	1	153.00	152.50	-1	5,329	-0.02%
2022/11/16	18	155.67	15	150.50	156.00	3	5,273	0.06%
2022/11/15	1	152.00	0	0.00	154.50	1	5,199	0.02%
2022/11/14	0	0.00	4	149.63	152.00	-4	5,180	-0.08%
2022/11/11	0.3	147.50	0	0.00	146.50	0.3	5,134	0.01%
2022/11/09	4	138.25	1	140.50	141.00	3	4,990	0.06%
2022/11/07	1	133.00	3	132.00	133.00	-2	4,884	-0.04%
2022/11/03	2	129.50	2	126.00	129.50	0	4,785	0.00%
2022/11/02	5	126.10	5	125.20	126.50	0	4,750	0.00%
2022/11/01	11	125.36	11	123.27	124.00	0	4,722	0.00%
2022/10/31	8	121.00	8	122.50	122.00	0	4,630	0.00%
2022/10/28	0	108.00	0	0.00	114.00	0	4,484	0.00%
2022/10/27	0	0.00	2	117.00	117.00	-2	4,318	-0.05%
2022/10/26	0	114.50	0.1	114.50	115.00	-0.1	4,321	0.00%
2022/10/25	2	118.75	1	114.50	115.00	1	4,258	0.02%
2022/10/24	1	123.50	0	0.00	125.00	1	4,231	0.02%
2022/10/21	1	126.50	3	124.17	121.50	-2	4,304	-0.05%
2022/10/20	0.1	124.50	0	123.50	123.00	0.1	4,460	0.00%
2022/10/19	1	131.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	6	131.75	5	128.00	128.00	1	4,502	0.02%
2022/10/17	1	129.00	1	129.50	131.50	0	4,413	0.00%
2022/10/14	3	127.00	0	0.00	128.50	3	4,445	0.07%
2022/10/11	0	0.00	5	119.00	119.00	-5	4,282	-0.12%
2022/10/07	1	128.50	3	126.83	127.00	-2	4,233	-0.05%
2022/10/06	1	135.99	3	130.33	131.50	-2	4,182	-0.05%
2022/10/05	5	130.00	0	0.00	140.00	5	3,972	0.13%
2022/10/04	3	128.00	3	128.33	127.50	0	3,964	0.00%
2022/10/03	2.1	124.74	0	0.00	123.50	2.1	3,958	0.05%
2022/09/29	0.1	125.50	0	0.00	123.00	0.1	3,916	0.00%
2022/09/26	0.2	137.42	1	141.00	135.50	-0.8	3,919	-0.02%
2022/09/23	1	141.00	2	142.50	144.00	-1	3,936	-0.03%
2022/09/22	1	145.00	1	145.50	146.00	0	3,865	0.00%
2022/09/16	2	160.00	0	0.00	159.50	2	3,808	0.05%
2022/09/15	1	163.50	3	164.50	163.50	-2	3,800	-0.05%
2022/09/14	2.2	160.50	0	0.00	162.50	2.2	3,815	0.06%
2022/09/12	0	0.00	1	165.50	166.00	-1	3,850	-0.03%
2022/09/06	5	161.40	2	162.00	160.50	3	3,885	0.08%
2022/09/02	0	0.00	1	167.50	165.00	-1	3,940	-0.03%
2022/09/01	3	172.00	2	173.25	167.00	1	3,896	0.03%
2022/08/31	1	171.00	2	166.00	178.50	-1	3,774	-0.03%
2022/08/30	0.2	162.00	0	0.00	162.50	0.2	3,705	0.01%
2022/08/29	2	161.75	0	0.00	160.50	2	3,759	0.05%
2022/08/26	1	171.00	3	171.67	169.50	-2	3,908	-0.05%
2022/08/25	1	170.00	0	0.00	167.50	1	3,921	0.03%
2022/08/24	2	167.00	0	0.00	166.00	2	4,011	0.05%
2022/08/23	1	170.50	0	0.00	170.50	1	4,178	0.02%
2022/08/22	2	172.00	1	172.50	170.00	1	4,325	0.02%
2022/08/19	0	0.00	2	173.75	174.00	-2	4,424	-0.05%
2022/08/18	1	171.00	1	171.00	170.00	0	4,416	0.00%
2022/08/17	1	175.50	1	176.50	176.50	0	4,374	0.00%
2022/08/15	2.1	175.10	0	0.00	176.50	2.1	4,347	0.05%
2022/08/12	1	173.00	6.1	170.54	173.50	-5.1	4,307	-0.12%
2022/08/11	7	169.43	1	169.50	167.50	6	4,296	0.14%
2022/08/09	0	0.00	2	164.50	164.00	-2	4,338	-0.05%
2022/08/08	1.2	164.92	0	0.00	167.00	1.2	4,333	0.03%
2022/08/04	1	157.00	1	158.50	161.00	0	4,311	0.00%
2022/08/03	0	155.50	1	155.00	157.00	-1	4,263	-0.02%
2022/07/29	0.3	158.50	1	154.00	159.00	-0.7	4,244	-0.02%
2022/07/28	1	151.00	2	153.00	157.00	-1	4,189	-0.02%
2022/07/27	4.2	152.24	1	152.50	153.00	3.2	4,114	0.08%
2022/07/26	4.1	171.34	4	172.50	168.50	0.1	3,994	0.00%
2022/07/19	0	0.00	2	177.50	179.00	-2	3,951	-0.05%
2022/07/18	1	176.00	0	0.00	178.00	1	3,977	0.03%
2022/07/15	1	176.50	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	173.00	2	172.50	174.50	-1	3,970	-0.03%
2022/07/13	1	172.98	0	0.00	166.50	1	3,941	0.03%
2022/07/12	0	0.00	2	158.50	165.00	-2	3,903	-0.05%
2022/07/11	2	169.25	0	0.00	169.50	2	3,813	0.05%
2022/07/08	3	170.50	4	172.00	171.50	-1	3,795	-0.03%
2022/07/07	0	0.00	5	157.30	162.00	-5	3,757	-0.13%
2022/07/06	5	161.51	0	0.00	161.50	5	3,713	0.13%
2022/07/05	2.1	178.02	0	180.00	178.00	2.1	3,657	0.06%
2022/07/01	1	194.00	1	187.52	185.50	0	3,694	0.00%
2022/06/30	2	193.50	2	194.00	192.50	0	3,690	0.00%
2022/06/28	0	0.00	1	202.00	201.00	-1	3,750	-0.03%
2022/06/27	6	212.33	6	209.25	209.00	0	3,814	0.00%
2022/06/24	0	0.00	0.1	203.00	204.00	-0.1	3,791	0.00%
2022/06/23	0	0.00	2	200.01	200.50	-2	3,808	-0.05%
2022/06/22	1	207.00	3	204.50	199.50	-2	3,864	-0.05%
2022/06/21	4	206.63	5	206.31	211.00	-1	3,831	-0.03%
2022/06/20	3	202.83	5.1	203.32	203.00	-2.1	3,800	-0.06%
2022/06/17	5	206.90	5	207.50	203.00	0	3,753	0.00%
2022/06/16	1	218.00	4	219.50	212.00	-3	3,709	-0.08%
2022/06/15	3	217.83	0	222.00	218.50	3	3,710	0.08%
2022/06/14	0	0.00	0	214.50	218.00	0	3,700	0.00%
2022/06/10	0	0.00	0	225.13	228.00	0	3,624	0.00%
2022/06/09	0.1	224.00	3	226.49	225.00	-3	3,603	-0.08%
2022/06/08	0	0.00	1	223.00	223.00	-1	3,583	-0.03%
2022/06/07	2	229.50	0.1	229.00	228.00	1.9	3,544	0.05%
2022/06/06	12	233.67	10.1	232.70	234.00	1.9	3,492	0.05%
2022/06/02	0	0.00	1	222.00	221.00	-1	3,334	-0.03%
2022/06/01	22	230.73	22	227.16	227.00	0	3,312	0.00%
2022/05/31	26.3	226.38	27	227.13	225.00	-0.8	3,214	-0.02%
2022/05/30	18	216.14	15	216.37	218.00	3	3,035	0.10%
2022/05/27	6	212.93	5	212.27	217.00	1	2,889	0.03%
2022/05/26	0	0.00	0	202.10	199.00	0	2,781	0.00%
2022/05/25	1	196.50	0	197.00	195.50	1	2,785	0.04%
2022/05/24	3.2	199.73	3	192.00	192.00	0.2	2,796	0.01%
2022/05/23	1	199.98	1	198.53	200.50	0	2,778	0.00%
2022/05/20	5	198.00	5	199.00	200.00	0	2,805	0.00%
2022/05/19	0	199.50	0	202.00	198.50	0	2,822	0.00%
2022/05/18	0	204.00	0	207.50	205.50	0	2,792	0.00%
2022/05/17	0	0.00	0	202.67	205.00	0	2,753	0.00%
2022/05/16	0	195.00	0	198.75	196.50	0	2,736	0.00%
2022/05/13	0	0.00	3	196.48	198.00	-3	2,745	-0.11%
2022/05/12	3	191.17	1	190.00	189.00	2	2,816	0.07%
2022/05/11	1	195.00	2	196.01	194.00	-1	2,891	-0.03%
2022/05/10	1	193.43	1	192.50	193.50	0	2,910	0.00%
2022/05/09	0.1	195.00	6	195.33	193.50	-5.9	2,914	-0.20%
2022/05/06	2	194.98	4	194.45	198.50	-2	2,896	-0.07%
2022/05/05	2	198.50	2	195.52	198.50	0	2,864	0.00%
2022/05/04	6	193.42	4	195.63	193.50	2	2,809	0.07%
2022/05/03	2	194.74	2	195.26	195.00	0	2,752	0.00%
2022/04/29	9.2	198.60	4	198.39	195.50	5.2	2,666	0.19%
2022/04/28	4	212.00	4	211.01	211.00	0	2,515	0.00%
2022/04/27	0	209.22	0	212.25	214.00	0	2,511	0.00%
2022/04/26	3	218.99	7	217.64	217.00	-4	2,525	-0.16%
2022/04/25	2	222.01	2	222.25	221.50	0	2,546	0.00%
2022/04/22	6.1	228.43	0	0.00	226.00	6.1	2,586	0.24%
2022/04/21	1.1	232.09	0.7	232.99	233.00	0.4	2,559	0.02%
2022/04/20	0	0.00	0	230.50	228.00	0	2,561	0.00%
2022/04/19	0	229.50	1	231.02	228.50	-1	2,616	-0.04%
2022/04/18	0	226.50	0.3	228.02	226.00	-0.3	2,646	-0.01%
2022/04/15	0.1	229.50	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	1	230.07	1	230.51	230.00	0	2,728	0.00%
2022/04/13	1	237.50	1.1	236.72	237.50	-0.1	2,765	0.00%
2022/04/12	1	233.97	2	233.63	231.00	-1	2,835	-0.04%
2022/04/11	0	234.00	0.2	234.50	233.00	-0.2	2,837	-0.01%
2022/04/08	2.2	242.91	1	242.03	240.50	1.2	2,810	0.04%
2022/04/07	0.1	247.46	0	0.00	243.00	0.1	2,792	0.00%
2022/04/06	0	258.75	0	0.00	258.00	0	2,719	0.00%
2022/04/01	3.1	258.01	3	259.68	263.00	0.1	2,668	0.00%
2022/03/31	2.2	266.14	3	266.67	266.00	-0.8	2,618	-0.03%
2022/03/30	0.1	270.30	0	272.50	271.50	0.1	2,593	0.00%
2022/03/29	0	0.00	0	281.75	282.00	0	2,519	0.00%
2022/03/28	0.1	276.15	0	276.50	276.50	0.1	2,536	0.00%
2022/03/25	4.4	281.79	1.1	287.91	280.50	3.3	2,552	0.13%
2022/03/24	1	290.97	0	292.25	293.00	1	2,506	0.04%
2022/03/21	0	0.00	0	294.00	291.50	0	2,668	0.00%
2022/03/18	0	291.25	1	291.00	292.50	-1	2,737	-0.04%
2022/03/17	0	0.00	0	293.88	296.50	0	2,857	0.00%
2022/03/15	1.1	286.92	0	0.00	285.50	1.1	3,040	0.03%
2022/03/14	0	288.00	0	0.00	289.00	0	3,050	0.00%
2022/03/11	2.1	290.56	2	290.25	290.50	0.1	3,074	0.00%
2022/03/10	0	297.50	1	295.02	295.50	-1	3,066	-0.03%
2022/03/09	3	287.00	1	285.00	286.50	2	3,078	0.06%
2022/03/08	3	288.33	2	296.00	286.00	1	3,107	0.03%
2022/03/07	1.1	292.66	0	295.00	292.50	1.1	3,105	0.03%
2022/03/04	0	305.50	0	0.00	303.00	0	3,178	0.00%
2022/03/03	1	313.00	2	311.50	310.50	-1	3,325	-0.03%
2022/03/02	0	0.00	0	310.50	309.50	0	3,340	0.00%
2022/03/01	0	0.00	0	309.00	308.00	0	3,340	0.00%
2022/02/25	1	305.00	1	304.03	302.00	0	3,351	0.00%
2022/02/24	1	306.49	2	303.50	302.50	-1	3,345	-0.03%
2022/02/23	1	309.00	0	311.75	310.50	1	3,342	0.03%
2022/02/22	2.1	309.57	1	311.50	310.00	1.1	3,353	0.03%
2022/02/21	1	316.96	1	320.50	321.00	0	3,347	0.00%
2022/02/18	5	315.00	0	0.00	316.00	5	3,386	0.15%
2022/02/17	1	318.00	1	320.00	318.00	0	3,428	0.00%
2022/02/16	0	0.00	2	315.00	316.00	-2	3,422	-0.06%
2022/02/15	1.2	309.17	0	0.00	308.00	1.2	3,405	0.04%
2022/02/14	3	308.19	1	310.11	312.50	2	3,376	0.06%
2022/02/11	3.2	327.38	2	322.00	320.00	1.2	3,274	0.04%
2022/02/10	0	339.50	0	343.00	341.00	0	3,178	0.00%
2022/02/09	0	339.00	0	342.50	344.00	0	3,185	0.00%
2022/02/08	0	342.00	0	0.00	343.00	0	3,174	0.00%
2022/01/26	0	0.00	0	345.00	335.50	0	3,278	0.00%
2022/01/25	0	339.00	0	345.00	336.00	0	3,345	0.00%
2022/01/24	0	331.00	0	341.50	343.50	0	3,423	0.00%
2022/01/20	0	0.00	2	335.05	340.00	-2	3,771	-0.05%
2022/01/19	1	336.06	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	0	349.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	1	340.00	340.50	-1	3,781	-0.03%
2022/01/14	0.1	331.68	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	0	337.14	2	337.01	336.00	-2	3,734	-0.05%
2022/01/12	2.3	330.10	2	335.28	337.00	0.3	3,739	0.01%
2022/01/11	0.2	346.35	1	343.50	343.00	-0.8	3,665	-0.02%
2022/01/10	0.1	351.80	0	353.00	354.50	0	3,617	0.00%
2022/01/07	4	358.55	0	0.00	355.00	4	3,593	0.11%
2022/01/06	4	376.63	0.2	377.00	375.00	3.8	3,528	0.11%
2022/01/05	0.1	385.00	5.1	384.39	385.50	-5.1	3,486	-0.14%
2022/01/04	0	0.00	0.1	378.00	379.50	-0.1	3,406	0.00%
2021/12/30	3.3	373.22	3	374.67	374.50	0.2	3,401	0.01%
2021/12/29	1	371.99	0	0.00	371.00	1	3,393	0.03%
2021/12/28	0	0.00	1	372.00	371.50	-1	3,407	-0.03%
2021/12/27	0	370.00	0	0.00	371.00	0	3,415	0.00%
2021/12/22	0	376.00	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	369.00	1	378.84	380.00	-1	3,471	-0.03%
2021/12/20	3	368.01	2	368.25	367.00	1	3,446	0.03%
2021/12/17	3	374.35	1	377.50	376.00	2	3,419	0.06%
2021/12/16	0.1	382.00	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	9	382.89	11	382.68	380.50	-2	3,368	-0.06%
2021/12/14	1	383.46	0	0.00	385.00	1	3,329	0.03%
2021/12/13	0	0.00	10	389.94	382.50	-10	3,263	-0.31%
2021/12/10	2	371.75	1	374.00	374.00	1	3,130	0.03%
2021/12/09	1	363.50	12.1	375.07	377.00	-11.1	3,055	-0.36%
2021/12/03	0	0.00	0	356.00	355.50	0	2,979	0.00%
2021/12/02	3.2	350.01	6.1	351.78	352.00	-2.9	3,000	-0.10%
2021/12/01	2	356.76	1.2	357.87	358.00	0.9	3,036	0.03%
2021/11/30	11	368.81	6	368.50	362.50	5	3,072	0.16%
2021/11/29	13.1	362.66	9.4	360.47	364.50	3.7	3,017	0.12%
2021/11/26	0.1	345.13	2	348.25	340.50	-1.9	2,913	-0.07%
2021/11/25	1	359.44	1	353.00	351.00	0	2,917	0.00%
2021/11/24	0	355.00	0	359.75	356.00	0	2,905	0.00%
2021/11/23	0	354.00	0	359.50	353.50	0	2,883	0.00%
2021/11/19	0	354.00	0	355.75	351.50	0	2,886	0.00%
2021/11/18	0	353.50	0	0.00	352.50	0	2,902	0.00%
2021/11/17	0	359.00	0	364.50	361.00	0	2,905	0.00%
2021/11/16	2	359.49	3	360.00	357.50	-1	2,909	-0.03%
2021/11/15	0	0.00	0	355.67	352.00	0	2,900	0.00%
2021/11/12	0.1	351.00	0	0.00	349.50	0.1	2,922	0.00%
2021/11/11	2	351.25	0	352.00	348.00	2	2,935	0.07%
2021/11/10	0.1	348.90	0	0.00	350.50	0.1	2,968	0.00%
2021/11/09	0	0.00	0	351.50	349.00	0	3,001	0.00%
2021/11/08	0.1	349.70	0	0.00	347.00	0.1	3,013	0.00%
2021/11/05	1	351.99	0	354.00	356.00	1	2,990	0.03%
2021/11/04	1	361.59	1	364.38	354.00	0	2,994	0.00%
2021/11/03	2	354.75	3.1	356.00	358.00	-1.1	2,962	-0.04%
2021/11/02	0.1	352.82	0.2	350.00	346.50	-0.1	2,937	0.00%
2021/11/01	1	357.43	2	355.51	358.50	-1	2,913	-0.03%
2021/10/29	0	351.50	2	351.50	357.50	-2	2,823	-0.07%
2021/10/28	1	326.48	1	329.00	325.00	0	2,515	0.00%
2021/10/27	2.1	323.64	2	320.26	329.00	0.1	2,537	0.00%
2021/10/26	0.1	307.00	1	307.00	305.00	-0.9	2,596	-0.03%
2021/10/25	3	302.00	1	302.00	300.00	2	2,643	0.08%
2021/10/22	0	0.00	0	306.00	305.00	0	2,734	0.00%
2021/10/21	1	303.00	0	307.00	300.50	1	2,778	0.04%
2021/10/19	0	0.00	0	304.00	300.00	0	2,846	0.00%
2021/10/18	0	303.00	0	306.00	300.00	0	2,874	0.00%
2021/10/15	0	0.00	0	307.00	304.00	0	2,889	0.00%
2021/10/14	1	299.50	0	0.00	298.50	1	2,925	0.03%
2021/10/13	1.2	297.24	0	0.00	295.50	1.2	2,955	0.04%
2021/10/12	0	303.00	0	306.50	305.50	0	2,981	0.00%
2021/10/07	0	0.00	1	310.98	311.50	-1	3,154	-0.03%
2021/10/06	1	302.50	1	300.00	301.00	0	3,220	0.00%
2021/10/05	1	296.95	1	300.47	299.50	0	3,278	0.00%
2021/10/04	0	299.00	0.2	300.50	297.00	-0.2	3,320	-0.01%
2021/10/01	0.1	305.91	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	1	304.00	2.1	308.37	310.00	-1.1	3,377	-0.03%
2021/09/29	6.2	305.39	4.2	301.38	301.50	2	3,393	0.06%
2021/09/28	2.1	314.87	0	0.00	314.50	2.1	3,384	0.06%
2021/09/27	0.3	327.40	0	0.00	323.50	0.3	3,394	0.01%
2021/09/22	0	318.00	0	339.17	319.50	0	3,575	0.00%
2021/09/17	1	323.93	0	345.00	323.50	1	3,712	0.03%
2021/09/13	0	325.00	0	0.00	319.00	0	3,835	0.00%
2021/09/10	0	0.00	0	335.00	334.00	0	3,807	0.00%
2021/09/08	0	329.00	0	0.00	326.50	0	3,895	0.00%
2021/09/07	0	345.00	0.1	345.00	339.00	0	3,929	0.00%
2021/09/06	1.1	354.05	1	361.50	355.00	0.1	3,984	0.00%
2021/09/03	0	0.00	3	349.67	351.00	-3	4,103	-0.07%
2021/09/01	0	0.00	0	340.00	344.00	0	4,272	0.00%
2021/08/31	0.1	329.50	3	330.00	330.50	-3	4,243	-0.07%
2021/08/24	0	0.00	0	326.00	319.50	0	4,280	0.00%
2021/08/20	0	314.75	0	0.00	310.00	0	4,262	0.00%
2021/08/17	0	0.00	1	321.50	319.50	-1	4,320	-0.02%
2021/08/16	0	0.00	1	332.00	321.00	-1	4,328	-0.02%
2021/08/13	1	331.52	0.1	333.50	331.50	0.9	4,375	0.02%
2021/08/12	0	0.00	1	343.50	343.50	-1	4,419	-0.02%
2021/08/11	0	0.00	0	338.00	335.50	0	4,443	0.00%
2021/08/10	0	0.00	1	340.00	337.00	-1	4,482	-0.02%
2021/08/09	0	0.00	1	341.00	338.00	-1	4,528	-0.02%
2021/08/06	5	348.80	1	352.50	348.50	4	4,603	0.09%
2021/08/05	2	348.52	1	349.48	350.00	1	4,629	0.02%
2021/08/04	0	0.00	0	339.50	337.00	0	4,707	0.00%
2021/08/02	2.3	340.57	1	338.00	338.50	1.3	4,717	0.03%
2021/07/30	2.1	348.70	2	350.26	346.00	0.1	4,676	0.00%
2021/07/29	1	347.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	2	343.26	0.1	348.75	344.50	1.9	4,562	0.04%
2021/07/27	5.1	360.48	3	362.83	356.00	2.1	4,648	0.04%
2021/07/26	1.4	364.89	0	0.00	363.00	1.4	4,752	0.03%
2021/07/22	1	379.00	1	374.03	372.50	0	4,756	0.00%
2021/07/21	0	376.00	0	381.00	376.00	0	4,725	0.00%
2021/07/20	0	375.00	1	383.00	375.00	-1	4,741	-0.02%
2021/07/19	0	0.00	1	379.00	381.50	-1	4,715	-0.02%
2021/07/16	1	388.00	0	0.00	390.00	1	4,728	0.02%
2021/07/15	3	398.67	1.1	400.14	392.50	2	4,731	0.04%
2021/07/13	1	387.00	8	387.63	381.00	-7	4,599	-0.15%
2021/07/12	2.1	381.19	12	380.42	381.00	-9.9	4,558	-0.22%
2021/07/09	5.1	363.52	0	0.00	370.00	5.1	4,501	0.11%
2021/07/08	2	372.96	0	0.00	370.00	2	4,514	0.04%
2021/07/07	9	368.83	2	370.50	371.00	7	4,520	0.15%
2021/07/06	2	377.75	0	0.00	376.00	2	4,489	0.04%
2021/07/05	6	380.00	2	382.00	382.00	4	4,512	0.09%
2021/07/02	0.1	373.25	0	0.00	374.50	0.1	4,491	0.00%
2021/07/01	1	377.00	1	373.00	366.00	0	4,530	0.00%
2021/06/28	0	0.00	3	374.17	380.00	-3	4,418	-0.07%
2021/06/25	3	368.00	1	369.50	364.00	2	4,310	0.05%
2021/06/24	2	368.25	5	373.20	366.00	-3	4,362	-0.07%
2021/06/23	0	0.00	2	374.25	373.50	-2	4,387	-0.05%
2021/06/22	1	368.50	1.3	370.88	368.00	-0.3	4,348	-0.01%
2021/06/21	3	364.83	2.1	366.39	363.00	0.9	4,326	0.02%
2021/06/18	1.2	369.57	1	371.50	364.00	0.2	4,329	0.00%
2021/06/17	1	364.00	0.1	363.00	369.00	0.9	4,306	0.02%
2021/06/16	4	371.50	1.1	379.01	364.50	2.9	4,289	0.07%
2021/06/15	4	373.50	3	373.67	376.00	1	4,251	0.02%
2021/06/11	4.2	366.25	5.1	366.29	373.50	-0.9	4,181	-0.02%
2021/06/10	5	360.20	9	360.11	358.00	-4	4,006	-0.10%
2021/06/09	0	0.00	1	334.50	332.00	-1	3,776	-0.03%
2021/06/08	2	329.00	0	0.00	330.00	2	3,876	0.05%
2021/06/03	0	0.00	1	327.00	327.00	-1	3,992	-0.03%
2021/06/02	2	321.02	1	324.00	320.00	1	4,071	0.02%
2021/06/01	1.1	332.93	0	0.00	329.00	1.1	4,099	0.03%
2021/05/28	1	328.00	0	0.00	326.00	1	4,201	0.02%
2021/05/27	1	321.00	1.1	318.57	321.00	-0.1	4,277	0.00%
2021/05/26	0.1	327.00	0.1	328.00	323.00	-0.1	4,298	0.00%
2021/05/25	0.1	327.00	1	330.00	328.00	-1	4,318	-0.02%
2021/05/24	1	308.50	0	0.00	312.50	1	4,372	0.02%
2021/05/21	0	0.00	1	304.00	307.50	-1	4,449	-0.02%
2021/05/20	3.2	304.14	0	0.00	299.00	3.2	4,524	0.07%
2021/05/19	1	311.50	0	0.00	314.00	1	4,618	0.02%
2021/05/18	1	314.00	2	311.74	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	5	297.80	300.00	-5	4,788	-0.10%
2021/05/14	2	312.47	1.6	321.65	302.50	0.4	4,979	0.01%
2021/05/13	0	0.00	0.2	326.67	322.50	-0.2	5,298	0.00%
2021/05/12	1	317.94	2.1	317.21	328.50	-1.1	5,329	-0.02%
2021/05/11	0.1	326.50	0.5	323.00	322.50	-0.4	5,286	-0.01%
2021/05/05	1.1	325.05	0.3	327.56	326.00	0.7	5,423	0.01%
2021/05/04	2	327.27	1	322.00	322.00	1	5,473	0.02%
2021/05/03	1.5	349.48	0	0.00	350.00	1.5	5,365	0.03%
2021/04/29	1	373.00	0	0.00	366.50	1	5,312	0.02%
2021/04/28	0.1	367.00	0.4	366.75	365.00	-0.3	5,387	-0.01%
2021/04/26	1	370.50	0.3	371.17	372.00	0.7	5,676	0.01%
2021/04/23	0	0.00	0.1	371.86	372.00	-0.1	5,735	0.00%
2021/04/22	0.1	372.00	0	0.00	367.50	0.1	5,873	0.00%
2021/04/21	1	378.50	0	0.00	371.50	1	6,144	0.02%
2021/04/20	1.1	377.86	1	381.00	381.00	0.1	6,408	0.00%
2021/04/16	2.1	383.21	2	380.50	383.00	0.1	6,764	0.00%
2021/04/15	0	0.00	0.1	373.50	376.50	-0.1	6,849	0.00%
2021/04/14	1.2	372.42	0	0.00	369.50	1.2	7,039	0.02%
2021/04/13	2.1	379.76	1	379.00	375.50	1.1	7,131	0.02%
2021/04/12	1.1	380.14	2	380.50	381.50	-0.9	7,168	-0.01%
2021/04/09	1	380.50	0	0.00	379.00	1	7,375	0.01%
2021/04/08	2	381.75	2	384.25	385.50	0	7,377	0.00%
2021/04/07	0	0.00	1.3	383.69	384.50	-1.3	7,368	-0.02%
2021/04/06	2.1	392.50	0	0.00	390.00	2.1	7,314	0.03%
2021/04/01	0	390.50	0.2	394.25	389.50	-0.2	7,298	0.00%
2021/03/31	0.1	391.50	0	0.00	391.00	0.1	7,273	0.00%
2021/03/29	4	397.50	5	390.50	390.50	-1	7,230	-0.01%
2021/03/26	10	395.99	1	395.50	397.00	9	7,177	0.13%
2021/03/25	10	387.50	10	386.00	386.00	0	7,131	0.00%
2021/03/24	0.1	384.50	0	0.00	384.00	0.1	7,141	0.00%
2021/03/23	0.2	385.00	0	0.00	385.00	0.2	7,115	0.00%
2021/03/18	0	0.00	1.1	390.81	384.50	-1.1	7,251	-0.01%
2021/03/17	2	391.75	0	391.00	389.50	2	7,331	0.03%
2021/03/16	0	0.00	0	392.00	389.50	0	7,354	0.00%
2021/03/15	0	0.00	0.1	390.00	392.00	-0.1	7,417	0.00%
2021/03/12	3	397.17	2	396.00	393.50	1	7,427	0.01%
2021/03/11	2	385.50	0	0.00	386.50	2	7,369	0.03%
2021/03/10	0	0.00	0.1	381.00	381.00	-0.1	7,382	0.00%
2021/03/09	0.1	373.00	0	376.00	375.50	0.1	7,422	0.00%
2021/03/08	0.1	382.00	0.1	378.00	380.00	0	7,506	0.00%
2021/03/05	0	362.50	0	0.00	371.00	0	7,430	0.00%
2021/03/04	0.1	371.26	0	0.00	369.00	0.1	7,423	0.00%
2021/03/03	1	369.00	0	0.00	380.50	1	7,351	0.01%
2021/03/02	1	373.51	0	0.00	371.50	1	7,307	0.01%
2021/02/26	1	382.00	0.1	383.00	380.50	0.9	7,252	0.01%
2021/02/25	3	397.82	1	407.00	393.00	2	7,230	0.03%
2021/02/24	0.1	404.00	0	0.00	400.50	0.1	7,278	0.00%
2021/02/22	3	413.50	1.4	412.68	413.50	1.6	7,196	0.02%
2021/02/19	0	0.00	0.2	396.33	398.00	-0.2	7,124	0.00%
2021/02/18	1.1	380.10	3	381.00	381.00	-1.9	7,100	-0.03%
2021/02/17	4.1	383.94	2	382.25	379.50	2.1	7,226	0.03%
2021/02/05	14.3	377.40	8	374.75	370.50	6.3	7,066	0.09%
2021/02/04	8.2	388.64	2.1	391.38	388.00	6.1	6,827	0.09%
2021/02/03	1.2	433.98	0.1	433.50	425.50	1.1	6,458	0.02%
2021/02/02	2	433.75	3	439.50	434.50	-1	6,391	-0.02%
2021/01/29	1.1	416.89	1	422.00	414.00	0.1	6,363	0.00%
2021/01/28	0.1	421.00	0	0.00	418.00	0.1	6,359	0.00%
2021/01/27	1	431.50	1	430.00	435.00	0	6,321	0.00%
2021/01/26	0.1	439.59	1	434.50	435.00	-0.9	6,263	-0.01%
2021/01/25	0.3	458.50	0	0.00	451.00	0.3	6,183	0.00%
2021/01/22	2	461.50	1	456.00	457.50	1	6,156	0.02%
2021/01/21	3.1	455.45	3	458.33	458.00	0.1	6,176	0.00%
2021/01/20	1	445.00	3	457.67	446.00	-2	6,149	-0.03%
2021/01/19	1	433.00	3	432.50	445.00	-2	5,938	-0.03%
2021/01/18	2	422.25	0.2	425.00	424.50	1.8	5,865	0.03%
2021/01/15	1.1	419.91	4.1	424.68	419.50	-3	5,817	-0.05%
2021/01/14	7.2	427.69	6.4	437.83	424.00	0.9	5,717	0.01%
2021/01/13	2.2	415.09	4	414.75	423.50	-1.8	5,467	-0.03%
2021/01/12	1.1	389.82	5.2	386.12	385.00	-4.1	5,281	-0.08%
2021/01/11	16	373.81	20	386.85	394.00	-4	5,196	-0.08%
2021/01/08	6	359.83	4	357.88	363.00	2	4,960	0.04%
2021/01/07	30	355.50	26	354.79	355.00	4	4,890	0.08%
2021/01/06	1	375.00	18	374.28	371.00	-17	4,831	-0.35%
2021/01/05	1	369.00	3	366.00	369.00	-2	4,874	-0.04%
2021/01/04	3	371.67	1	361.50	364.50	2	5,050	0.04%
2020/12/31	12	350.92	2	346.00	346.00	10	4,850	0.21%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	6	346.92	1	347.00	345.50	5	4,815	0.10%
2020/12/28	2	347.25	0	0.00	344.50	2	4,809	0.04%
2020/12/25	1.2	344.67	0	0.00	344.00	1.2	4,793	0.03%
2020/12/24	0	0.00	2	349.25	347.00	-2	4,805	-0.04%
2020/12/23	3	345.83	1	347.00	348.50	2	4,814	0.04%
2020/12/22	0.1	345.50	2	347.00	342.50	-1.9	4,845	-0.04%
2020/12/21	0	344.00	1	345.50	348.00	-1	4,870	-0.02%
2020/12/18	1	343.00	0	0.00	343.00	1	4,866	0.02%
2020/12/17	2	341.50	0	0.00	341.50	2	4,892	0.04%
2020/12/14	1.1	349.64	1	339.50	337.50	0.1	4,897	0.00%
2020/12/11	2	349.25	2	339.00	339.00	0	4,832	0.00%
2020/12/10	1	350.50	1	350.50	350.00	0	4,778	0.00%
2020/12/09	1	351.50	2	355.25	358.00	-1	4,798	-0.02%
2020/12/04	1	352.50	4	349.50	347.50	-3	4,786	-0.06%
2020/12/03	1	345.00	0	0.00	350.00	1	4,756	0.02%
2020/12/02	2	343.50	11	345.14	347.00	-9	4,735	-0.19%
2020/12/01	2	336.50	0	0.00	336.50	2	4,650	0.04%
2020/11/30	11	335.95	2	334.00	335.00	9	4,699	0.19%
2020/11/27	1	332.50	0	0.00	333.00	1	4,671	0.02%
2020/11/25	1	329.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	2	334.00	1	334.00	337.00	1	4,750	0.02%
2020/11/23	2	336.50	0	0.00	334.50	2	4,819	0.04%
2020/11/20	0	0.00	6	336.33	338.00	-6	4,863	-0.12%
2020/11/19	0	0.00	1	333.50	336.00	-1	4,921	-0.02%
2020/11/17	2	335.00	19	336.42	327.00	-17	4,936	-0.34%
2020/11/16	17	323.56	4	332.63	332.00	13	5,054	0.26%
2020/11/13	2	315.50	2	318.00	318.50	0	4,944	0.00%
2020/11/11	2	320.50	0	0.00	318.50	2	5,115	0.04%
2020/11/10	0.1	316.00	3	318.00	315.00	-2.9	5,088	-0.06%
2020/11/09	1	318.00	0	0.00	321.00	1	5,127	0.02%
2020/11/06	2	314.00	3	318.00	314.00	-1	5,152	-0.02%
2020/11/05	5	314.80	2	316.00	316.00	3	5,164	0.06%
2020/11/04	1	305.50	1	307.50	310.00	0	5,164	0.00%
2020/11/02	1	302.50	2.1	301.90	302.50	-1.1	5,250	-0.02%
2020/10/30	3	310.17	4	310.75	311.00	-1	5,242	-0.02%
2020/10/29	9	310.56	6	309.25	309.50	3	5,309	0.06%
2020/10/28	1.1	314.55	0	0.00	319.50	1.1	5,415	0.02%
2020/10/21	0	314.00	1	317.00	314.50	-1	5,982	-0.02%
2020/10/20	1	315.00	0	0.00	315.50	1	6,028	0.02%
2020/10/14	0	0.00	6	318.08	314.50	-6	6,227	-0.10%
2020/10/13	7	316.14	12	315.29	317.50	-5	6,344	-0.08%
2020/10/12	1	307.00	5	302.20	310.00	-4	6,226	-0.06%
2020/10/08	2	290.00	1	291.00	289.50	1	6,091	0.02%
2020/09/29	0	0.00	1	287.50	288.50	-1	6,728	-0.01%
2020/09/25	2	286.25	0	0.00	278.00	2	7,068	0.03%
2020/09/21	1	302.50	0	0.00	299.00	1	7,186	0.01%
2020/09/16	11	302.09	1	302.00	303.00	10	7,335	0.14%
2020/09/14	1	298.00	2	298.50	297.00	-1	7,570	-0.01%
2020/09/10	0	0.00	2	289.75	289.50	-2	7,673	-0.03%
2020/09/08	1	286.50	0	0.00	287.00	1	7,911	0.01%
2020/09/04	0	0.00	1	280.00	292.00	-1	8,172	-0.01%
2020/09/01	2	288.50	1	288.50	288.50	1	8,549	0.01%
2020/08/27	5	294.50	6	296.83	296.00	-1	8,689	-0.01%
2020/08/26	0	0.00	2	289.75	290.50	-2	8,739	-0.02%
2020/08/25	6	275.75	4	277.63	280.00	2	8,704	0.02%
2020/08/24	0	0.00	2	271.00	275.00	-2	8,806	-0.02%
2020/08/21	6	266.00	0	0.00	266.00	6	8,783	0.07%
2020/08/20	4	265.75	5	264.90	260.00	-1	8,803	-0.01%
2020/08/19	7	286.50	6	283.92	281.50	1	8,640	0.01%
2020/08/18	3	286.17	5	286.90	284.50	-2	8,670	-0.02%
2020/08/14	0	0.00	1	299.00	303.00	-1	8,791	-0.01%
2020/08/12	1	298.00	0	0.00	303.00	1	9,009	0.01%
2020/08/11	1	294.50	6	294.50	294.00	-5	9,200	-0.05%
2020/08/10	0	0.00	2	296.50	298.00	-2	9,239	-0.02%
2020/08/07	5	305.00	6	303.25	303.50	-1	9,257	-0.01%
2020/08/06	5.2	307.52	1	306.50	302.50	4.2	9,324	0.05%
2020/08/05	6	303.67	0	0.00	304.50	6	9,388	0.06%
2020/08/04	2	304.75	1	303.50	302.00	1	9,594	0.01%
2020/08/03	3.2	310.38	2	306.25	299.00	1.2	9,723	0.01%
2020/07/31	2	317.75	1	316.00	317.00	1	9,641	0.01%
2020/07/30	1	320.50	1	323.50	322.00	0	9,631	0.00%
2020/07/29	1	332.00	0	0.00	318.50	1	9,633	0.01%
2020/07/28	4	348.25	3	353.33	334.00	1	9,465	0.01%
2020/07/23	0	0.00	7	320.50	326.00	-7	9,641	-0.07%
2020/07/22	1	327.00	7	326.43	327.00	-6	9,728	-0.06%
2020/07/21	6	324.83	2	327.50	330.50	4	9,809	0.04%
2020/07/20	8	327.81	10	322.05	317.50	-2	9,774	-0.02%
2020/07/17	6	331.33	3	330.00	331.00	3	9,753	0.03%
2020/07/16	1	316.50	2	319.75	315.00	-1	9,581	-0.01%
2020/07/10	0	0.00	3	321.33	311.50	-3	9,654	-0.03%
2020/07/09	2	329.00	3	329.50	326.00	-1	9,583	-0.01%
2020/07/08	2	314.75	4	318.50	326.00	-2	9,438	-0.02%
2020/07/07	3	312.00	12	314.08	306.00	-9	9,258	-0.10%
2020/07/06	2	301.25	3	305.33	306.00	-1	9,098	-0.01%
2020/07/03	5	294.00	1	294.00	293.00	4	9,016	0.04%
2020/07/02	0	0.00	1	294.00	292.00	-1	9,058	-0.01%
2020/07/01	5	293.60	0	0.00	292.50	5	9,165	0.05%
2020/06/30	5	298.00	0	0.00	299.00	5	9,209	0.05%
2020/06/29	1	290.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	0	0.00	1	297.50	295.00	-1	9,271	-0.01%
2020/06/23	1	299.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	1	302.00	7	304.86	305.00	-6	9,378	-0.06%
2020/06/19	1	301.00	0	0.00	297.00	1	9,436	0.01%
2020/06/17	0	0.00	2	293.50	293.50	-2	9,370	-0.02%
2020/06/16	10	296.50	7	293.71	296.50	3	9,445	0.03%
2020/06/15	5	289.30	0	0.00	283.00	5	9,512	0.05%
2020/06/12	2	281.75	3	285.33	289.00	-1	9,518	-0.01%
2020/06/11	1	290.00	2	293.75	288.50	-1	9,579	-0.01%
2020/06/10	1	294.50	17	288.97	294.50	-16	9,617	-0.17%
2020/06/09	0	0.00	5	284.40	282.00	-5	9,584	-0.05%
2020/06/08	15	285.20	9	282.67	282.00	6	9,739	0.06%
2020/06/05	0	0.00	1	278.00	278.00	-1	9,588	-0.01%
2020/06/03	1	275.50	4	277.13	277.00	-3	9,657	-0.03%
2020/06/02	1	272.50	0	0.00	272.50	1	9,590	0.01%
2020/06/01	0	0.00	1	264.50	264.00	-1	9,515	-0.01%
2020/05/29	2	248.75	7	252.14	257.00	-5	9,450	-0.05%
2020/05/28	1	247.00	1	246.50	247.00	0	9,314	0.00%
2020/05/27	0	0.00	2	248.25	247.00	-2	9,339	-0.02%
2020/05/26	2	248.75	4	251.38	244.00	-2	9,312	-0.02%
2020/05/25	9	246.89	8	247.19	250.00	1	9,277	0.01%
2020/05/22	10	241.90	12	241.00	239.50	-2	9,252	-0.02%
2020/05/21	0	0.00	3	250.50	251.00	-3	9,151	-0.03%
2020/05/20	3	245.00	2	246.50	246.00	1	9,136	0.01%
2020/05/19	1	246.50	1	252.50	252.00	0	9,144	0.00%
2020/05/18	16	252.03	8	250.63	248.00	8	9,138	0.09%
2020/05/15	6	270.58	6	268.58	268.50	0	9,067	0.00%
2020/05/14	5	269.40	0	0.00	267.00	5	9,246	0.05%
2020/05/13	8	271.69	0	0.00	272.50	8	9,401	0.09%
2020/05/12	4	276.38	3	276.17	274.50	1	9,597	0.01%
2020/05/11	1	286.00	25	286.16	282.50	-24	9,749	-0.25%
2020/05/08	4	279.63	9	279.78	281.50	-5	9,658	-0.05%
2020/05/07	1	264.50	5	269.90	272.50	-4	9,485	-0.04%
2020/05/06	3	262.83	0	0.00	262.50	3	9,424	0.03%
2020/05/05	1	270.50	10	265.50	262.50	-9	9,461	-0.10%
2020/05/04	16	261.88	10	262.45	264.00	6	9,599	0.06%
2020/04/30	13	268.23	31	269.97	269.00	-18	9,591	-0.19%
2020/04/29	64	257.34	50	259.96	261.50	14	9,507	0.15%
2020/04/28	5	246.50	1	247.00	247.00	4	9,371	0.04%
2020/04/27	9	251.28	0	0.00	251.50	9	9,332	0.10%
2020/04/24	1	253.50	0	0.00	251.00	1	9,223	0.01%
2020/04/23	2	256.75	1	258.00	260.00	1	9,121	0.01%
2020/04/22	3	258.67	0	0.00	259.00	3	9,150	0.03%
2020/04/21	3	265.83	7	267.29	265.50	-4	9,047	-0.04%
2020/04/20	11	272.95	3	271.00	274.00	8	9,040	0.09%
2020/04/17	3	277.17	6	276.00	274.00	-3	9,030	-0.03%
2020/04/16	1	269.00	1	271.00	270.00	0	8,957	0.00%
2020/04/15	1	273.50	0	0.00	272.00	1	8,998	0.01%
2020/04/14	0	0.00	1	272.50	273.00	-1	9,145	-0.01%
2020/04/13	1	265.50	1	263.00	263.00	0	9,200	0.00%
2020/04/10	1	269.00	1	268.50	268.50	0	9,301	0.00%
2020/04/09	12	275.71	1	277.50	269.00	11	9,423	0.12%
2020/04/08	5	276.20	0	0.00	275.00	5	9,461	0.05%
2020/04/07	0	0.00	1	287.50	278.00	-1	9,453	-0.01%
2020/04/06	4	271.13	1	275.00	278.00	3	9,400	0.03%
2020/04/01	3	261.67	1	266.50	262.00	2	9,386	0.02%
2020/03/27	1	265.50	0	0.00	254.50	1	9,259	0.01%
2020/03/26	0	0.00	1	255.00	256.00	-1	9,139	-0.01%
2020/03/25	3	255.00	4	254.88	256.50	-1	9,217	-0.01%
2020/03/24	1	242.50	0	0.00	242.50	1	9,130	0.01%
2020/03/23	2	221.50	2	204.50	222.50	0	9,079	0.00%
2020/03/20	1	208.00	3	212.33	215.00	-2	9,071	-0.02%
2020/03/18	2	220.00	2	221.50	217.00	0	8,882	0.00%
2020/03/17	3	231.33	3	233.17	219.00	0	8,936	0.00%
2020/03/16	3	250.33	2	254.50	236.00	1	8,824	0.01%
2020/03/13	7	230.86	10	230.30	249.50	-3	8,770	-0.03%
2020/03/12	7	243.00	7	246.86	238.00	0	8,578	0.00%
2020/03/11	0	0.00	11	274.55	264.00	-11	8,451	-0.13%
2020/03/10	3	269.67	13	268.04	273.50	-10	8,562	-0.12%
2020/03/09	5	276.60	0	0.00	274.50	5	8,710	0.06%
2020/03/06	1	287.00	1	288.50	288.50	0	8,735	0.00%
2020/03/05	3	289.33	18	286.22	290.00	-15	8,898	-0.17%
2020/03/04	8	280.06	2	278.75	279.50	6	8,940	0.07%
2020/03/03	4	279.88	2	280.75	277.50	2	8,979	0.02%
2020/03/02	4	269.25	2	270.00	272.50	2	8,958	0.02%
2020/02/27	5	280.70	2	281.75	273.50	3	8,954	0.03%
2020/02/26	21	284.07	4	283.25	284.00	17	8,910	0.19%
2020/02/25	4	283.88	3	286.67	286.50	1	8,915	0.01%
2020/02/24	6	281.17	11	281.14	285.50	-5	8,919	-0.06%
2020/02/21	5	285.60	3	284.33	283.00	2	8,925	0.02%
2020/02/20	3	285.67	19	285.66	289.50	-16	8,875	-0.18%
2020/02/19	4	281.75	3	284.50	280.50	1	8,745	0.01%
2020/02/18	22	285.34	2	281.25	280.00	20	8,692	0.23%
2020/02/17	22	296.70	3	294.33	291.00	19	8,523	0.22%
2020/02/14	6	308.58	3	309.67	307.00	3	8,304	0.04%
2020/02/13	2	317.00	3	321.00	315.50	-1	8,115	-0.01%
2020/02/12	4	312.13	16	314.13	316.00	-12	7,839	-0.15%
2020/02/11	5	299.00	5	299.10	302.00	0	7,658	0.00%
2020/02/10	1	288.00	1	296.00	290.50	0	7,652	0.00%
2020/02/07	3	296.83	1	293.50	293.50	2	7,716	0.03%
2020/02/06	3	294.33	4	294.63	295.00	-1	7,813	-0.01%
2020/02/05	2	289.00	5	289.10	292.50	-3	7,736	-0.04%
2020/02/04	3	275.67	3	275.33	275.00	0	7,620	0.00%
2020/02/03	2	268.50	0	0.00	270.50	2	7,671	0.03%
2020/01/31	0	0.00	2	279.50	282.00	-2	7,660	-0.03%
2020/01/30	1	275.00	0	0.00	275.50	1	7,732	0.01%
2020/01/20	4	286.00	1	284.50	286.00	3	7,977	0.04%
2020/01/16	3	283.33	3	282.33	284.50	0	8,130	0.00%
2020/01/14	5	289.00	3	290.67	288.00	2	8,121	0.02%
2020/01/13	2	285.75	2	284.25	285.00	0	8,103	0.00%
2020/01/10	2	282.75	3	284.00	286.50	-1	8,123	-0.01%
2020/01/09	1	279.50	2	280.50	284.50	-1	8,179	-0.01%
2020/01/08	7	277.43	7	278.57	275.00	0	8,426	0.00%
2020/01/07	5	288.00	5	286.20	288.00	0	8,359	0.00%
2020/01/06	1	288.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	1	295.00	0	0.00	295.00	1	8,387	0.01%
2020/01/02	0	0.00	3	302.00	305.00	-3	8,316	-0.04%
2019/12/31	1	294.00	1	296.00	294.00	0	8,276	0.00%
2019/12/27	10	302.65	3	305.17	298.50	7	8,317	0.08%
2019/12/26	2	300.50	4	299.38	300.00	-2	8,232	-0.02%
2019/12/25	1	295.00	2	295.50	295.00	-1	8,188	-0.01%
2019/12/24	5	293.10	6	293.42	293.50	-1	8,252	-0.01%
2019/12/23	2	285.50	2	287.00	288.00	0	8,281	0.00%
2019/12/20	4	285.88	3	286.17	283.00	1	8,319	0.01%
2019/12/19	6	294.08	3	297.17	291.50	3	8,349	0.04%
2019/12/18	2	301.00	1	299.50	301.00	1	8,266	0.01%
2019/12/17	3	301.17	3	302.33	300.50	0	8,325	0.00%
2019/12/16	1	295.50	2	296.75	295.50	-1	8,315	-0.01%
2019/12/13	2	297.50	5	303.80	296.00	-3	8,740	-0.03%
2019/12/12	3	289.50	4	296.13	298.00	-1	8,808	-0.01%
2019/12/11	1	286.00	2	286.50	286.00	-1	8,621	-0.01%
2019/12/10	9	287.28	4	286.25	285.00	5	8,648	0.06%
2019/12/05	0	0.00	3	289.17	292.00	-3	8,593	-0.03%
2019/12/04	6	284.67	4	282.25	282.00	2	8,496	0.02%
2019/12/03	8	293.56	2	292.25	291.00	6	8,496	0.07%
2019/12/02	4	293.75	2	298.00	298.00	2	8,433	0.02%
2019/11/29	2	301.75	1	302.51	302.50	1	8,333	0.01%
2019/11/28	1	307.00	2	311.25	306.00	-1	8,233	-0.01%
2019/11/26	6	314.67	7	313.21	311.50	-1	8,258	-0.01%
2019/11/22	3	308.50	2	305.50	305.50	1	8,450	0.01%
2019/11/21	3	308.67	2	314.50	314.50	1	8,476	0.01%
2019/11/15	0	0.00	2	322.50	321.00	-2	8,751	-0.02%
2019/11/14	2	315.00	2	318.00	318.00	0	8,767	0.00%
2019/11/13	1	312.00	1	316.00	316.00	0	8,857	0.00%
2019/11/11	1	306.50	0	0.00	305.00	1	9,139	0.01%
2019/11/08	0	0.00	3	306.50	312.50	-3	9,242	-0.03%
2019/11/07	2	316.25	2	319.00	307.00	0	9,307	0.00%
2019/11/06	1	327.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	1	338.50	1	335.50	335.50	0	9,407	0.00%
2019/11/04	0	0.00	3	324.00	323.50	-3	9,536	-0.03%
2019/11/01	1	320.50	1	324.50	324.50	0	9,647	0.00%
2019/10/31	1	323.00	0	0.00	318.00	1	9,814	0.01%
2019/10/30	3	328.17	1	331.50	333.00	2	9,822	0.02%
2019/10/29	6	335.58	4	332.75	330.00	2	9,969	0.02%
2019/10/28	9	338.22	9	336.72	343.50	0	10,054	0.00%
2019/10/25	1	317.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	320.00	1	311.00	320.00	0	9,891	0.00%
2019/10/23	0	0.00	1	312.50	313.00	-1	9,982	-0.01%
2019/10/22	1	307.50	0	0.00	305.50	1	10,155	0.01%
2019/10/17	2	310.00	6	306.50	314.50	-4	10,907	-0.04%
2019/10/16	5	305.80	2	308.00	306.00	3	10,850	0.03%
2019/10/15	0	0.00	1	302.50	299.00	-1	10,647	-0.01%
2019/10/14	1	293.00	5	293.90	294.00	-4	10,584	-0.04%
2019/10/09	1	283.50	0	0.00	284.50	1	10,522	0.01%
2019/10/04	1	286.00	4	287.25	284.00	-3	10,666	-0.03%
2019/10/03	2	277.00	5	282.80	287.00	-3	10,718	-0.03%
2019/10/02	3	276.50	3	279.00	282.00	0	10,728	0.00%
2019/10/01	1	279.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	2	278.00	0	0.00	278.50	2	11,085	0.02%
2019/09/26	3	287.67	0	0.00	284.00	3	11,160	0.03%
2019/09/25	3	286.33	4	286.38	289.00	-1	11,294	-0.01%
2019/09/24	4	285.75	9	296.28	285.00	-5	11,350	-0.04%
2019/09/20	1	286.00	2	291.00	291.50	-1	11,284	-0.01%
2019/09/19	6	291.83	0	0.00	289.50	6	11,245	0.05%
2019/09/18	9	292.33	11	290.50	290.50	-2	11,228	-0.02%
2019/09/17	8	270.75	10	271.75	274.00	-2	10,850	-0.02%
2019/09/16	5	262.40	3	262.00	264.00	2	10,820	0.02%
2019/09/12	4	268.00	6	268.75	265.50	-2	10,913	-0.02%
2019/09/11	5	262.50	4	262.75	265.00	1	11,178	0.01%
2019/09/09	3	263.67	1	265.00	264.50	2	11,531	0.02%
2019/09/06	0	0.00	1	272.00	266.00	-1	11,785	-0.01%
2019/09/05	3	275.33	1	275.00	269.00	2	11,818	0.02%
2019/09/04	3	264.50	6	267.17	269.50	-3	11,793	-0.03%
2019/09/03	1	264.00	4	264.00	262.00	-3	11,966	-0.03%
2019/08/30	2	261.75	2	262.75	260.50	0	12,209	0.00%
2019/08/29	2	259.00	2	255.00	259.00	0	12,400	0.00%
2019/08/28	1	251.50	2	256.74	253.00	-1	12,711	-0.01%
2019/08/27	3	265.83	3	266.50	259.00	0	12,796	0.00%
2019/08/26	1	264.00	0	0.00	264.50	1	12,990	0.01%
2019/08/23	2	263.50	0	0.00	269.00	2	13,110	0.02%
2019/08/22	6	274.08	1	270.00	266.00	5	13,276	0.04%
2019/08/21	1	270.50	2	270.25	274.50	-1	13,266	-0.01%
2019/08/20	0	0.00	1	269.50	268.50	-1	13,378	-0.01%
2019/08/19	1	269.50	1	268.00	270.00	0	13,476	0.00%
2019/08/16	0	0.00	1	265.00	262.50	-1	13,655	-0.01%
2019/08/15	7	260.00	6	258.92	259.50	1	14,022	0.01%
2019/08/14	3	269.83	5	270.30	265.50	-2	14,290	-0.01%
2019/08/13	2	263.00	1	261.00	260.50	1	14,414	0.01%
2019/08/12	1	270.00	2	271.75	265.50	-1	14,829	-0.01%
2019/08/08	4	274.00	1	272.50	274.00	3	14,978	0.02%
2019/08/07	3	265.33	5	266.20	262.00	-2	14,928	-0.01%
2019/08/06	10	255.50	10	256.25	263.50	0	14,924	0.00%
2019/08/05	6	248.92	4	253.50	250.00	2	14,769	0.01%
2019/08/02	6	255.75	4	254.50	251.00	2	14,735	0.01%
2019/08/01	0	0.00	1	269.00	268.00	-1	14,604	-0.01%
2019/07/31	1	270.50	2	271.00	268.00	-1	14,598	-0.01%
2019/07/30	9	263.28	9	265.83	272.00	0	14,394	0.00%
2019/07/29	4	271.38	2	273.75	266.00	2	14,304	0.01%
2019/07/26	2	273.00	2	271.75	275.00	0	14,248	0.00%
2019/07/25	0	0.00	1	278.00	272.50	-1	14,173	-0.01%
2019/07/24	6	271.50	7	272.00	276.00	-1	14,131	-0.01%
2019/07/23	6	264.83	4	264.75	262.50	2	14,172	0.01%
2019/07/22	11	252.68	17	250.74	260.00	-6	14,277	-0.04%
2019/07/19	22	235.34	18	235.61	236.50	4	13,962	0.03%
2019/07/18	0	0.00	1	225.00	227.00	-1	13,819	-0.01%
2019/07/17	5	227.50	5	225.70	227.00	0	13,893	0.00%
2019/07/15	2	221.25	2	222.50	221.50	0	14,157	0.00%
2019/07/11	5	226.90	7	226.93	223.50	-2	14,620	-0.01%
2019/07/10	4	221.50	5	221.30	222.00	-1	14,533	-0.01%
2019/07/09	3	218.83	5	219.20	222.00	-2	14,529	-0.01%
2019/07/05	3	216.67	2	219.50	216.50	1	14,567	0.01%
2019/07/04	3	222.67	3	224.67	221.00	0	14,438	0.00%
2019/07/03	3	214.83	4	214.63	217.00	-1	14,300	-0.01%
2019/07/02	4	215.38	10	216.75	218.00	-6	14,320	-0.04%
2019/07/01	9	212.72	4	213.00	213.00	5	14,185	0.04%
2019/06/28	1	202.00	1	200.50	199.00	0	14,232	0.00%
2019/06/27	1	200.50	0	0.00	197.00	1	14,323	0.01%
2019/06/26	1	195.50	1	199.50	195.50	0	14,513	0.00%
2019/06/25	2	196.00	2	199.50	198.50	0	14,654	0.00%
2019/06/24	2	195.50	3	197.83	198.50	-1	14,845	-0.01%
2019/06/21	5	198.70	3	204.00	197.00	2	14,913	0.01%
2019/06/20	0	0.00	1	200.50	200.50	-1	14,858	-0.01%
2019/06/19	2	199.25	2	200.50	200.00	0	14,992	0.00%
2019/06/18	1	183.50	1	186.50	187.50	0	14,709	0.00%
2019/06/14	1	185.00	0	0.00	176.50	1	14,765	0.01%
2019/06/13	1	185.50	1	185.00	188.50	0	14,969	0.00%
2019/06/12	3	187.00	2	184.00	187.00	1	15,425	0.01%
2019/06/11	3	184.33	3	184.50	187.00	0	15,519	0.00%
2019/06/06	1	171.50	1	172.00	169.50	0	15,190	0.00%
2019/06/05	1	181.50	1	183.00	175.50	0	15,103	0.00%
2019/06/03	1	175.00	2	174.25	176.00	-1	14,898	-0.01%
2019/05/31	1	177.50	1	174.00	174.50	0	14,748	0.00%
2019/05/30	3	165.00	2	166.00	164.50	1	14,567	0.01%
2019/05/29	2	162.25	2	157.75	163.50	0	14,555	0.00%
2019/05/28	1	159.50	1	160.00	159.00	0	14,412	0.00%
2019/05/27	1	160.00	1	157.00	157.50	0	14,533	0.00%
2019/05/24	1	162.50	1	160.50	160.50	0	14,667	0.00%
2019/05/23	3	159.00	2	160.25	167.00	1	14,503	0.01%
2019/05/22	2	163.25	2	170.75	163.50	0	14,386	0.00%
2019/05/21	2	160.75	2	161.50	160.00	0	14,157	0.00%
2019/05/20	2	165.00	2	162.00	168.50	0	14,024	0.00%
2019/05/17	16	170.78	15	168.50	165.00	1	13,853	0.01%
2019/05/16	2	190.25	2	192.25	181.00	0	13,720	0.00%
2019/05/15	1	200.50	2	200.25	200.50	-1	13,730	-0.01%
2019/05/10	0	0.00	2	203.25	204.50	-2	14,213	-0.01%
2019/05/09	2	199.50	0	0.00	200.00	2	14,204	0.01%
2019/04/29	3	199.17	1	194.00	204.00	2	15,028	0.01%
2019/04/26	2	207.50	4	208.50	207.00	-2	14,775	-0.01%
2019/04/25	2	226.00	2	227.50	229.50	0	14,433	0.00%
2019/04/23	1	228.00	0	0.00	229.50	1	14,473	0.01%
2019/04/22	1	222.00	2	219.25	225.50	-1	14,383	-0.01%
2019/04/19	1	228.00	2	230.25	220.00	-1	14,337	-0.01%
2019/04/18	3	231.17	3	234.00	229.00	0	14,102	0.00%
2019/04/17	2	218.75	4	218.75	219.00	-2	13,675	-0.01%
2019/04/16	4	214.75	5	216.30	213.00	-1	13,623	-0.01%
2019/04/12	0	0.00	1	213.50	205.00	-1	13,628	-0.01%
2019/04/11	3	216.83	1	215.50	211.00	2	13,675	0.01%
2019/04/08	1	219.00	1	215.00	219.50	0	13,591	0.00%
2019/04/02	2	213.25	2	207.00	207.50	0	13,598	0.00%
2019/04/01	2	216.50	4	215.75	211.00	-2	13,493	-0.01%
2019/03/29	6	216.25	5	214.90	217.50	1	13,295	0.01%
2019/03/28	1	209.00	11	210.05	211.50	-10	13,237	-0.08%
2019/03/27	3	212.33	0	0.00	204.00	3	13,144	0.02%
2019/03/26	0	0.00	2	202.50	205.00	-2	12,973	-0.02%
2019/03/25	2	194.50	0	0.00	194.00	2	13,026	0.02%
2019/03/21	1	200.50	1	199.50	199.50	0	12,818	0.00%
2019/03/20	11	198.27	1	197.50	199.50	10	12,832	0.08%
2019/03/19	2	202.25	2	201.00	204.50	0	12,748	0.00%
2019/03/18	5	202.50	4	206.00	197.50	1	12,509	0.01%
2019/03/15	0	0.00	9	190.33	192.50	-9	12,094	-0.07%
2019/03/14	1	167.50	2	173.50	175.00	-1	11,692	-0.01%
2019/03/08	5	160.30	2	157.25	162.50	3	12,010	0.02%
2019/03/05	5	174.00	0	0.00	173.00	5	12,181	0.04%
2019/03/04	2	176.50	2	177.75	180.00	0	12,413	0.00%
2019/02/27	3	173.17	6	172.75	175.00	-3	12,395	-0.02%
2019/02/26	1	177.50	1	180.50	175.00	0	12,504	0.00%
2019/02/25	1	180.50	1	175.00	177.50	0	12,357	0.00%
2019/02/21	1	170.50	0	0.00	171.00	1	12,142	0.01%
2019/02/19	1	170.00	2	167.00	171.00	-1	11,894	-0.01%
2019/02/18	5	162.50	3	162.17	163.00	2	11,787	0.02%
2019/02/15	3	161.17	3	163.67	160.50	0	11,927	0.00%
2019/02/14	4	167.38	5	162.00	158.00	-1	11,517	-0.01%
2019/02/13	1	173.50	1	178.00	166.50	0	11,357	0.00%
2019/02/12	4	168.00	2	168.50	174.00	2	11,184	0.02%
2019/02/11	3	153.33	0	0.00	161.50	3	11,073	0.03%
2019/01/30	0	0.00	1	151.00	149.50	-1	11,009	-0.01%
2019/01/29	1	146.00	1	147.00	148.00	0	11,194	0.00%
2019/01/28	2	151.00	1	150.00	150.00	1	11,379	0.01%
2019/01/25	6	149.00	8	149.94	152.00	-2	11,487	-0.02%
2019/01/23	5	136.30	6	136.50	138.50	-1	11,247	-0.01%
2019/01/22	3	135.50	5	135.20	136.50	-2	11,231	-0.02%
2019/01/21	2	135.00	4	132.25	135.00	-2	11,220	-0.02%
2019/01/18	4	125.00	0	0.00	126.00	4	11,252	0.04%
2019/01/16	0	0.00	10	122.50	122.00	-10	11,694	-0.09%
2019/01/15	1	125.50	1	126.00	126.00	0	11,801	0.00%
2019/01/11	0	0.00	6	123.08	123.00	-6	12,077	-0.05%
2019/01/09	6	118.83	1	119.00	120.00	5	12,092	0.04%
2019/01/08	10	119.00	1	118.00	116.50	9	12,231	0.07%
2019/01/04	2	110.25	3	115.50	114.00	-1	12,554	-0.01%
2019/01/03	2	115.00	0	0.00	114.00	2	12,783	0.02%
2018/12/28	2	119.50	2	121.00	118.00	0	12,977	0.00%
2018/12/26	2	119.00	0	0.00	115.00	2	12,998	0.02%
2018/12/25	2	116.75	3	120.33	121.50	-1	12,931	-0.01%
2018/12/24	1	120.00	1	118.00	118.00	0	12,826	0.00%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	6	116.67	5	118.60	119.50	1	12,907	0.01%
2018/12/20	0	0.00	3	118.67	116.50	-3	12,820	-0.02%
2018/12/19	2	126.00	0	0.00	124.00	2	12,767	0.02%
2018/12/18	2	125.50	2	125.50	126.00	0	12,794	0.00%
2018/12/14	1	118.00	1	115.50	118.00	0	12,938	0.00%
2018/12/13	0	0.00	2	120.00	121.50	-2	13,086	-0.02%
2018/12/12	0	0.00	2	123.00	122.50	-2	13,197	-0.02%
2018/12/11	2	117.50	1	117.50	118.00	1	13,201	0.01%
2018/12/10	3	113.00	0	0.00	115.00	3	13,562	0.02%
2018/12/06	6	119.67	4	114.88	114.00	2	13,749	0.01%
2018/12/03	0	0.00	3	135.00	137.00	-3	13,658	-0.02%
2018/11/30	2	125.00	2	123.25	126.50	0	13,512	0.00%
2018/11/29	1	123.50	3	124.67	120.00	-2	13,689	-0.01%
2018/11/28	1	120.50	0	0.00	120.50	1	13,647	0.01%
2018/11/27	1	117.00	6	114.42	119.00	-5	13,506	-0.04%
2018/11/26	2	109.00	0	0.00	109.00	2	13,183	0.02%
2018/11/23	0	0.00	1	106.50	104.00	-1	13,101	-0.01%
2018/11/22	2	106.00	2	107.50	103.00	0	12,887	0.00%
2018/11/19	0	0.00	1	101.50	102.00	-1	12,766	-0.01%
2018/11/16	1	99.90	1	99.10	97.00	0	12,801	0.00%
2018/11/14	2	98.10	0	0.00	95.80	2	12,790	0.02%
2018/11/13	0	0.00	2	97.70	97.70	-2	12,579	-0.02%
2018/11/12	2	107.75	1	107.00	108.50	1	12,658	0.01%
2018/11/08	4	116.63	2	117.50	113.50	2	12,628	0.02%
2018/11/07	0	0.00	2	118.50	117.00	-2	12,431	-0.02%
2018/11/06	3	114.00	0	0.00	109.50	3	12,296	0.02%
2018/11/05	0	0.00	3	112.50	121.50	-3	12,065	-0.02%
2018/11/02	9	109.44	9	109.39	110.50	0	11,790	0.00%
2018/10/31	2	96.70	3	95.17	95.00	-1	11,393	-0.01%
2018/10/29	0	0.00	1	91.50	91.60	-1	11,178	-0.01%
2018/10/26	11	88.65	13	90.29	88.00	-2	11,006	-0.02%
2018/10/25	1	93.30	1	94.00	95.20	0	10,771	0.00%
2018/10/24	2	101.00	0	0.00	97.20	2	10,657	0.02%
2018/10/23	2	112.00	4	109.63	108.00	-2	10,437	-0.02%
2018/10/19	2	117.00	2	119.00	120.50	0	10,509	0.00%
2018/10/18	4	117.50	1	118.50	116.00	3	11,083	0.03%
2018/10/17	3	118.83	4	120.88	118.00	-1	10,978	-0.01%
2018/10/16	5	122.10	4	118.25	116.50	1	10,808	0.01%
2018/10/15	6	121.25	12	120.63	125.00	-6	10,732	-0.06%
2018/10/12	6	116.92	1	112.50	119.00	5	10,562	0.05%
2018/10/11	1	108.00	3	100.23	109.00	-2	10,393	-0.02%
2018/10/09	1	110.00	1	111.00	107.00	0	10,149	0.00%
2018/10/08	2	118.00	1	117.50	118.50	1	10,009	0.01%
2018/10/05	3	122.67	0	0.00	119.00	3	10,126	0.03%
2018/10/04	0	0.00	10	132.25	132.00	-10	10,030	-0.10%
2018/10/03	2	135.25	2	139.25	134.50	0	10,065	0.00%
2018/10/02	1	137.00	0	0.00	138.00	1	10,057	0.01%
2018/10/01	10	138.50	0	0.00	140.00	10	10,039	0.10%
2018/09/28	1	134.50	1	136.50	134.50	0	10,031	0.00%
2018/09/27	0	0.00	1	132.50	133.00	-1	9,983	-0.01%
2018/09/26	1	133.00	0	0.00	131.00	1	9,934	0.01%
2018/09/21	1	124.50	2	126.50	131.00	-1	9,863	-0.01%
2018/09/20	1	124.00	1	126.50	124.00	0	9,651	0.00%
2018/09/19	2	136.00	2	138.75	133.50	0	9,449	0.00%
2018/09/18	1	134.00	1	138.00	142.00	0	9,250	0.00%
2018/09/14	4	129.13	4	137.13	138.50	0	9,021	0.00%
2018/09/13	1	135.50	1	137.50	136.00	0	8,593	0.00%
2018/09/12	1	144.00	0	0.00	143.50	1	8,338	0.01%
2018/09/11	2	159.00	2	156.00	159.00	0	8,200	0.00%
2018/09/07	2	177.00	1	176.50	172.50	1	7,982	0.01%
2018/09/06	3	185.67	5	183.50	183.00	-2	7,840	-0.03%
2018/09/05	2	180.50	4	185.75	187.00	-2	7,694	-0.03%
2018/09/04	0	0.00	3	176.50	177.00	-3	7,238	-0.04%
2018/08/30	2	165.75	3	166.33	166.00	-1	7,253	-0.01%
2018/08/28	0	0.00	1	164.50	161.00	-1	7,219	-0.01%
2018/08/27	1	164.00	4	162.13	162.50	-3	7,197	-0.04%
2018/08/24	3	161.00	5	157.00	162.00	-2	7,176	-0.03%
2018/08/23	2	160.75	10	159.85	160.00	-8	7,222	-0.11%
2018/08/22	13	162.96	0	0.00	162.50	13	7,268	0.18%
2018/08/21	2	154.00	2	158.50	158.50	0	7,117	0.00%
2018/08/20	1	149.00	0	0.00	151.00	1	7,064	0.01%
2018/08/17	0	0.00	2	149.50	146.50	-2	6,996	-0.03%
2018/08/16	3	142.17	3	141.17	144.00	0	6,930	0.00%
2018/08/15	3	145.50	0	0.00	145.50	3	6,820	0.04%
2018/08/13	4	149.63	2	151.25	153.50	2	6,797	0.03%
2018/08/10	1	168.00	0	0.00	165.00	1	6,750	0.01%
2018/08/09	1	164.50	1	162.50	165.00	0	6,737	0.00%
2018/07/31	0	0.00	2	148.00	148.00	-2	6,786	-0.03%
2018/07/30	3	146.33	1	163.00	146.00	2	6,718	0.03%
2018/07/27	0	0.00	1	166.00	161.00	-1	6,580	-0.02%
2018/07/26	4	165.13	3	169.00	166.00	1	6,546	0.02%
2018/07/25	8	166.50	19	168.24	165.00	-11	6,133	-0.18%
2018/07/24	3	182.50	0	0.00	182.50	3	5,292	0.06%
2018/07/20	18	232.17	5	229.10	225.00	13	5,591	0.23%
2018/07/19	1	225.00	0	0.00	229.50	1	5,767	0.02%
2018/07/18	4	228.00	1	224.50	222.00	3	5,691	0.05%
2018/07/17	3	235.17	1	228.50	228.50	2	5,695	0.04%
2018/07/16	4	242.50	2	242.75	239.00	2	5,621	0.04%
2018/07/13	3	240.50	4	237.88	241.00	-1	5,534	-0.02%
2018/07/12	0	0.00	1	221.00	221.00	-1	5,439	-0.02%
2018/07/11	2	209.50	4	214.00	215.00	-2	5,479	-0.04%
2018/07/09	0	0.00	1	198.50	196.50	-1	5,570	-0.02%
2018/07/05	0	0.00	1	203.50	200.50	-1	5,499	-0.02%
2018/07/04	0	0.00	1	195.50	199.50	-1	5,465	-0.02%
2018/07/03	6	198.75	2	200.25	194.50	4	5,445	0.07%
2018/07/02	1	221.00	0	0.00	217.00	1	5,376	0.02%
2018/06/26	0	0.00	1	220.00	228.00	-1	5,397	-0.02%
2018/06/25	1	220.00	0	0.00	220.00	1	5,449	0.02%
2018/06/20	1	229.50	0	0.00	238.00	1	5,581	0.02%
2018/06/15	5	252.00	5	252.50	245.50	0	5,595	0.00%
2018/06/14	1	240.50	0	0.00	241.50	1	5,617	0.02%
2018/06/11	0	0.00	1	242.50	242.50	-1	5,828	-0.02%
2018/06/08	4	253.38	0	0.00	251.00	4	5,864	0.07%
2018/06/05	0	0.00	1	263.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	2	260.00	263.50	-2	6,255	-0.03%
2018/05/31	6	251.67	5	248.50	243.50	1	6,277	0.02%
2018/05/30	2	252.50	0	0.00	248.00	2	6,181	0.03%
2018/05/29	1	271.00	0	0.00	268.50	1	6,082	0.02%
2018/05/23	1	269.50	2	270.75	271.50	-1	6,232	-0.02%
2018/05/22	0	274.00	1	274.00	274.00	-1	6,319	-0.02%
2018/05/21	0	0.00	1	273.00	268.50	-1	6,363	-0.02%
2018/05/18	1	258.00	1	257.50	257.00	0	6,358	0.00%
2018/05/17	2	262.50	0	0.00	265.00	2	6,502	0.03%
2018/05/16	1	270.00	1	270.50	265.00	0	6,546	0.00%
2018/05/15	4	271.75	1	283.00	269.00	3	6,644	0.05%
2018/05/14	1	286.50	4	274.00	286.50	-3	6,681	-0.04%
2018/04/30	0	0.00	1	228.00	224.50	-1	7,445	-0.01%
2018/04/27	0	0.00	1	221.50	222.50	-1	7,569	-0.01%
2018/04/26	2	223.25	1	218.00	218.00	1	7,697	0.01%
2018/04/25	3	229.83	1	233.00	231.00	2	7,572	0.03%
2018/04/20	1	301.50	0	0.00	297.50	1	7,500	0.01%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	5	300.60	5	313.50	306.00	0	7,953	0.00%
2018/04/17	2	312.50	13	319.96	311.50	-11	7,957	-0.14%
2018/04/16	4	330.00	6	332.00	331.00	-2	8,085	-0.02%
2018/04/13	10	321.35	7	319.00	318.50	3	8,134	0.04%
2018/04/12	5	309.00	0	0.00	309.50	5	8,079	0.06%
2018/04/10	0	0.00	2	309.00	306.00	-2	8,247	-0.02%
2018/04/03	4	309.75	3	308.00	308.00	1	8,408	0.01%
2018/04/02	3	318.50	3	310.50	310.50	0	8,435	0.00%
2018/03/30	0	0.00	1	321.44	314.00	-1	8,593	-0.01%
2018/03/29	1	315.00	0	0.00	313.00	1	8,684	0.01%
2018/03/20	5	311.00	5	302.50	315.00	0	9,121	0.00%
2018/03/19	6	312.17	3	318.50	311.00	3	9,411	0.03%
2018/03/14	6	314.00	1	314.50	309.50	5	9,709	0.05%
2018/03/13	0	0.00	5	306.90	315.50	-5	9,762	-0.05%
2018/03/12	5	296.00	2	297.00	297.00	3	9,644	0.03%
2018/03/09	5	272.00	13	271.81	270.00	-8	9,732	-0.08%
2018/03/08	5	274.50	5	272.50	272.50	0	9,865	0.00%
2018/03/07	2	265.50	2	265.00	265.00	0	9,809	0.00%
2018/03/06	20	261.25	10	255.20	264.50	10	9,941	0.10%
2018/03/05	5	256.00	5	263.00	250.50	0	10,400	0.00%
2018/03/02	0	0.00	10	265.50	260.50	-10	10,514	-0.10%
2018/03/01	4	269.50	4	270.00	270.00	0	10,555	0.00%
2018/02/27	0	0.00	1	273.00	268.50	-1	10,655	-0.01%
2018/02/26	0	0.00	1	265.50	268.00	-1	10,686	-0.01%
2018/02/23	6	262.50	8	259.69	262.50	-2	10,717	-0.02%
2018/02/22	8	256.50	8	255.63	256.50	0	10,835	0.00%
2018/02/12	1	248.00	1	249.00	243.00	0	10,927	0.00%
2018/02/09	2	230.00	4	245.50	249.50	-2	11,078	-0.02%
2018/02/08	5	236.80	5	241.00	238.00	0	11,004	0.00%
2018/02/07	2	242.50	2	249.00	242.50	0	10,967	0.00%
2018/02/06	8	234.25	7	242.29	235.00	1	10,913	0.01%
2018/02/05	10	256.50	20	255.13	256.50	-10	10,879	-0.09%
2018/02/02	1	264.00	1	263.50	263.00	0	10,909	0.00%
2018/01/30	29	256.48	9	257.67	252.00	20	10,866	0.18%
2018/01/29	8	245.06	8	252.00	252.00	0	10,798	0.00%
2018/01/26	4	241.13	4	242.38	239.50	0	10,843	0.00%
2018/01/25	12	250.75	8	249.99	240.00	4	10,798	0.04%
2018/01/24	2	249.25	1	249.50	249.50	1	10,780	0.01%
2018/01/23	5	265.60	5	262.00	255.00	0	10,753	0.00%
2018/01/22	6	257.92	6	262.33	269.50	0	10,826	0.00%
2018/01/19	6	269.17	5	272.50	259.50	1	10,818	0.01%
2018/01/18	9	272.50	9	274.72	272.50	0	10,773	0.00%
2018/01/17	8	269.00	9	270.83	269.00	-1	10,754	-0.01%
2018/01/15	5	261.30	5	261.10	265.00	0	10,666	0.00%
2018/01/12	1	258.00	0	0.00	252.50	1	10,467	0.01%
2018/01/10	2	277.00	1	271.00	270.00	1	10,133	0.01%
2018/01/08	3	300.50	3	305.00	299.00	0	9,879	0.00%
2018/01/04	1	309.00	1	303.00	303.50	0	9,955	0.00%