璟德 (3152)-兆豐-三民券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	210.00	0	0.00	214.50	0	187	0.03%
2024/04/09	4	234.25	19	228.42	228.50	-15	187	-7.98%
2024/03/26	3	232.50	0	0.00	231.00	3	204	1.47%
2024/03/25	3	233.50	0	0.00	240.50	3	204	1.47%
2024/03/19	9	243.83	0	245.00	245.00	9	231	3.86%
2024/03/15	0	0.00	12	233.67	233.00	-12	238	-5.03%
2024/03/14	3	231.33	0	0.00	234.00	3	238	1.26%
2024/03/13	9	234.06	0	0.00	233.50	9	239	3.78%
2024/03/08	0	234.00	0	0.00	226.00	0	243	0.02%
2023/12/07	0	0.00	11	258.00	254.00	-11	297	-3.69%
2023/12/05	1	253.50	0	0.00	250.50	1	294	0.34%
2023/12/04	10	259.75	0	0.00	256.00	10	302	3.31%
2023/11/24	0	0.00	8	277.00	272.00	-8	229	-3.49%
2023/11/17	0	220.50	0	0.00	220.00	0	133	0.03%
2023/11/10	1	220.00	0	0.00	217.00	1	128	0.78%
2023/11/06	15	220.20	0	0.00	226.00	15	125	11.98%
2023/03/28	1	236.00	0	0.00	236.00	1	203	0.49%
2023/03/22	0	0.00	0.2	211.00	208.50	-0.2	167	-0.12%
2023/03/15	0	0.00	0.1	208.00	201.50	-0.1	164	-0.06%
2023/03/03	0.1	220.00	4	220.38	218.00	-4	166	-2.37%
2023/03/02	0.1	230.50	0	0.00	224.50	0.1	174	0.06%
2023/02/24	5	239.60	4	243.75	235.50	1	169	0.61%
2023/02/22	3	235.00	0	0.00	240.50	3	163	1.84%
2023/02/20	0.1	227.50	0	0.00	228.50	0.1	151	0.07%
2023/02/17	0.1	238.00	0	0.00	230.00	0.1	148	0.07%
2023/02/02	2	228.25	2	225.00	222.00	0	110	0.00%
2023/01/06	0	0.00	0.2	180.63	181.00	-0.2	88	-0.23%
2022/12/29	0	0.00	1	177.50	176.00	-1	91	-1.10%
2022/12/02	2	201.00	2	205.00	205.00	0	97	0.00%
2022/12/01	0.1	187.50	0	0.00	188.50	0.1	92	0.06%
2022/11/25	0	0.00	0.3	189.00	188.00	-0.3	110	-0.27%
2022/10/17	0	0.00	1	151.00	155.00	-1	101	-0.99%
2022/09/13	0	0.00	0.1	180.50	179.50	-0.1	111	-0.09%
2022/09/12	0	0.00	0.1	183.00	181.00	-0.1	110	-0.09%
2022/09/07	0	0.00	0.1	180.50	180.00	-0.1	110	-0.09%
2022/09/05	0.1	207.00	1	193.50	193.50	-0.9	106	-0.85%
2022/09/02	1	214.00	0	0.00	214.50	1	97	1.03%
2022/08/31	0	0.00	0.1	188.00	190.00	-0.1	86	-0.06%
2022/08/24	0.1	184.00	0	0.00	184.50	0.1	91	0.05%
2022/08/22	0.1	190.00	0	0.00	186.50	0.1	95	0.12%
2022/08/17	0	182.00	0	0.00	187.00	0	98	0.04%
2022/08/16	0.1	184.00	0	0.00	184.00	0.1	104	0.05%
2022/08/10	0	0.00	0.1	168.50	164.00	-0.1	103	-0.10%
2022/08/05	0.1	180.50	0	0.00	179.50	0.1	102	0.05%
2022/08/04	0.1	179.00	0	0.00	178.50	0.1	103	0.10%
2022/08/03	0.1	185.50	0	0.00	182.00	0.1	103	0.05%
2022/08/02	0.1	181.00	0	0.00	185.50	0.1	105	0.10%
2022/08/01	0.1	189.25	0	0.00	185.00	0.1	107	0.09%
2022/07/28	0.2	185.00	0	0.00	182.00	0.2	108	0.18%
2022/03/09	0	0.00	0.1	252.50	251.50	-0.1	280	-0.04%
2022/02/24	0	280.00	0	0.00	272.00	0	308	0.01%
2022/02/22	0	0.00	1	296.00	290.50	-1	312	-0.32%
2022/02/21	0	296.72	0	0.00	296.00	0	329	0.01%
2022/02/18	0	0.00	1	291.00	299.00	-1	370	-0.27%
2022/02/17	0	299.00	0	0.00	294.00	0	402	0.01%
2022/02/15	0	299.00	0	0.00	300.00	0	415	0.01%
2022/02/09	0	305.50	0	0.00	303.00	0	416	0.01%
2022/02/07	0	317.00	0	0.00	317.00	0	398	0.01%
2022/01/18	0	328.00	0	0.00	328.00	0	445	0.01%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.00%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.01%
2022/01/10	0	328.50	0	0.00	330.00	0	460	0.01%
2022/01/04	1	350.50	1	343.00	343.50	0	463	0.00%
2022/01/03	0	351.50	0	0.00	350.00	0	470	0.01%
2021/12/29	0	350.00	0	0.00	346.50	0	489	0.01%
2021/12/22	0	343.50	0	0.00	343.00	0	497	0.01%
2021/12/16	0	0.00	1	358.00	349.00	-1	523	-0.19%
2021/12/10	0.1	346.50	0	0.00	347.50	0.1	559	0.01%
2021/12/03	0	0.00	1	347.50	349.00	-1	629	-0.16%
2021/12/02	0	0.00	1	347.50	346.50	-1	645	-0.15%
2021/12/01	1	355.00	0	0.00	354.00	1	642	0.16%
2021/11/25	1	376.00	0	0.00	376.00	1	628	0.16%
2021/11/24	0	0.00	1	374.00	375.50	-1	624	-0.16%
2021/11/18	1	413.00	0	0.00	408.00	1	602	0.17%
2021/11/17	0	0.00	1	397.00	413.50	-1	583	-0.17%
2021/11/16	3	384.33	0	0.00	390.00	3	543	0.55%
2021/11/15	1	350.50	0	0.00	361.00	1	510	0.20%
2021/11/02	0	350.00	2	366.50	342.00	-2	507	-0.39%
2021/11/01	2	353.50	0	0.00	354.50	2	493	0.41%
2021/10/27	0	0.00	0	362.00	349.50	0	496	-0.01%
2021/10/08	1	344.50	0	0.00	344.00	1	477	0.21%
2021/09/28	0	0.00	1	343.00	344.50	-1	489	-0.20%
2021/09/24	1	334.57	0	0.00	335.50	1	483	0.21%
2021/09/23	0	340.00	1	337.50	334.00	-1	481	-0.20%
2021/09/14	1	343.00	1	347.50	347.50	0	436	0.00%
2021/09/13	0	349.00	0	0.00	342.50	0	444	0.01%
2021/09/10	1	356.50	0	0.00	350.00	1	439	0.23%
2021/09/09	0.1	355.00	0	0.00	346.50	0.1	429	0.01%
2021/09/07	0	396.00	1	384.50	380.00	-1	380	-0.25%
2021/08/26	0.1	449.00	0	0.00	447.00	0.1	372	0.03%
2021/08/17	0	0.00	2	449.75	449.50	-2	401	-0.50%
2021/08/12	1	450.50	0	0.00	450.50	1	406	0.25%
2021/08/06	1	466.50	0	0.00	456.00	1	423	0.24%
2021/08/04	1	488.00	1	474.50	477.00	0	444	0.00%
2021/07/21	0	0.00	0	490.00	481.00	0	505	0.00%
2021/07/15	0	0.00	1	497.05	503.00	-1	521	-0.19%
2021/07/08	1	482.50	0	0.00	472.00	1	498	0.20%
2021/07/02	0	486.00	0	0.00	490.00	0	513	0.00%
2021/06/22	0	511.00	0	534.00	530.00	0	555	0.00%
2021/06/21	0	0.00	0	511.00	508.00	0	546	0.00%
2021/06/18	0	500.00	0	0.00	518.00	0	546	0.01%
2021/05/31	1	479.00	1	487.00	482.50	0	735	0.00%
2021/05/28	0	0.00	1	455.50	482.50	-1	754	-0.13%
2021/04/29	1	543.00	0	0.00	534.00	1	756	0.13%
2021/04/28	0	0.00	1	531.00	525.00	-1	759	-0.13%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/25	1	578.00	0	0.00	572.00	1	778	0.13%
2021/03/19	2	587.50	2	592.50	592.00	0	777	0.00%
2021/03/18	2	600.50	1	602.00	589.00	1	766	0.13%
2021/03/16	0	0.00	1	571.00	571.00	-1	744	-0.13%
2021/03/12	1	541.00	0	0.00	534.00	1	757	0.13%
2021/03/09	0	0.00	1	510.00	522.00	-1	763	-0.13%
2021/03/03	2	509.00	1	511.00	510.00	1	732	0.14%
2021/03/02	2	532.00	2	534.50	530.00	0	720	0.00%
2021/02/26	0	0.00	1	478.50	488.00	-1	695	-0.14%
2021/02/25	1	492.00	0	0.00	489.50	1	702	0.14%
2021/01/15	1	477.00	1	470.00	478.50	0	829	0.00%
2020/12/14	1	491.50	1	495.00	494.50	0	800	0.00%
2020/12/11	1	517.00	1	526.00	494.50	0	824	0.00%
2020/12/10	1	508.00	1	511.00	510.00	0	836	0.00%
2020/11/18	1	444.00	1	440.00	425.00	0	865	0.00%
2020/09/01	3	377.83	3	374.67	374.00	0	1,113	0.00%
2020/08/21	1	316.50	1	318.00	335.50	0	1,066	0.00%
2020/07/15	0	0.00	1	400.50	401.50	-1	1,109	-0.09%
2020/07/14	0	0.00	1	409.50	422.00	-1	1,101	-0.09%
2020/07/13	1	403.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	1	408.00	0	0.00	401.00	1	1,087	0.09%
2020/07/07	0	0.00	1	454.00	425.00	-1	1,061	-0.09%
2020/07/06	0	0.00	1	429.50	436.50	-1	1,048	-0.10%
2020/07/03	1	436.00	1	439.50	436.00	0	1,041	0.00%
2020/06/29	1	417.00	0	0.00	415.50	1	992	0.10%
2020/06/18	1	390.50	0	0.00	394.00	1	953	0.10%
2020/06/12	3	341.00	3	344.50	340.50	0	900	0.00%
2020/06/11	2	353.25	4	345.75	353.50	-2	903	-0.22%
2020/06/10	2	344.75	0	0.00	344.00	2	893	0.22%
2020/06/09	1	340.00	1	341.50	346.00	0	879	0.00%
2020/06/08	4	345.25	4	345.13	346.00	0	893	0.00%
2020/06/05	1	343.50	2	344.50	338.50	-1	880	-0.11%
2020/06/04	1	346.00	1	347.00	346.00	0	876	0.00%
2020/05/14	2	304.50	3	303.50	298.00	-1	852	-0.12%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/12	0	0.00	2	315.00	310.50	-2	855	-0.23%
2020/05/11	6	325.25	4	329.38	318.50	2	852	0.23%
2020/04/27	0	0.00	1	310.50	313.00	-1	852	-0.12%
2020/04/24	1	306.50	0	0.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	309.50	302.50	-1	824	-0.12%
2020/04/22	7	299.07	6	299.33	308.50	1	818	0.12%
2020/04/21	4	298.25	14	299.64	293.50	-10	800	-1.25%
2020/04/17	10	282.15	0	0.00	274.00	10	754	1.32%
2020/03/20	0	0.00	14	238.00	240.50	-14	751	-1.86%
2020/03/17	4	201.75	0	0.00	201.50	4	709	0.56%
2020/03/13	10	224.25	0	0.00	235.00	10	703	1.42%
2020/03/12	0	0.00	1	247.50	246.50	-1	734	-0.14%
2020/03/11	0	0.00	1	273.50	273.50	-1	724	-0.14%
2020/03/10	4	286.75	4	284.13	289.50	0	736	0.00%
2020/03/06	1	306.00	0	0.00	300.50	1	743	0.13%
2020/02/26	1	305.00	1	306.00	311.00	0	764	0.00%
2020/02/25	1	307.00	1	310.00	312.00	0	753	0.00%
2020/02/21	1	332.00	1	333.00	328.00	0	732	0.00%
2020/02/20	1	342.00	1	347.00	330.50	0	726	0.00%
2020/02/19	2	332.75	2	334.50	339.00	0	713	0.00%
2020/02/18	1	340.50	1	341.50	331.00	0	706	0.00%
2020/02/14	0	0.00	1	332.00	337.00	-1	683	-0.15%
2020/02/13	1	337.50	1	331.50	330.00	0	675	0.00%
2020/02/11	4	330.50	4	327.63	336.00	0	652	0.00%
2020/02/10	3	306.33	3	304.33	311.00	0	626	0.00%
2020/02/06	4	318.00	4	314.25	316.50	0	617	0.00%
2020/02/04	3	311.83	3	312.83	312.50	0	603	0.00%
2020/02/03	3	290.67	3	292.17	299.00	0	595	0.00%
2020/01/30	5	315.80	5	323.40	306.00	0	582	0.00%
2020/01/17	0	0.00	1	329.50	329.00	-1	565	-0.18%
2020/01/16	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/09	1	335.50	1	328.50	336.00	0	526	0.00%
2020/01/07	1	322.50	1	324.00	327.00	0	505	0.00%
2020/01/06	1	339.50	1	331.50	329.00	0	498	0.00%
2020/01/03	3	349.83	3	352.50	345.50	0	489	0.00%
2020/01/02	4	353.13	4	351.50	356.00	0	483	0.00%
2019/12/31	6	359.25	11	355.59	352.00	-5	458	-1.09%
2019/12/30	3	339.50	4	333.38	345.00	-1	418	-0.24%
2019/12/27	5	320.50	2	318.75	322.00	3	398	0.75%
2019/12/26	5	317.90	1	317.00	315.50	4	395	1.01%
2019/12/25	3	321.33	3	319.67	321.00	0	391	0.00%
2019/12/24	0	0.00	1	314.50	314.00	-1	384	-0.26%
2019/12/20	4	312.00	2	313.75	310.00	2	403	0.50%
2019/12/19	1	313.50	3	317.00	317.00	-2	402	-0.50%
2019/12/18	2	316.00	0	0.00	310.00	2	400	0.50%
2019/12/16	1	316.00	1	317.00	317.50	0	403	0.00%
2019/12/13	1	327.50	1	321.00	316.00	0	404	0.00%
2019/12/12	3	327.50	3	328.00	327.00	0	398	0.00%
2019/12/11	0	0.00	1	333.00	327.00	-1	408	-0.24%
2019/12/10	2	329.50	1	336.50	330.00	1	406	0.25%
2019/12/09	5	332.30	4	335.13	335.50	1	406	0.25%
2019/12/05	1	293.50	1	297.00	297.00	0	406	0.00%
2019/10/01	1	259.50	1	261.50	264.50	0	326	0.00%
2019/09/26	0	0.00	1	265.50	261.00	-1	330	-0.30%
2019/09/25	1	269.50	0	0.00	263.00	1	333	0.30%
2019/09/17	1	274.00	1	271.00	270.50	0	342	0.00%
2019/09/09	1	279.50	1	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	12	255.00	255.00	-12	274	-4.37%
2019/08/14	2	214.50	0	0.00	213.50	2	315	0.63%
2019/08/12	10	218.25	0	0.00	218.50	10	327	3.05%
2019/07/24	0	0.00	1	240.50	241.00	-1	380	-0.26%
2019/07/23	1	238.50	0	0.00	238.50	1	386	0.26%
2019/06/06	2	198.50	2	196.75	198.50	0	389	0.00%
2019/06/05	0	0.00	1	210.00	207.00	-1	384	-0.26%
2019/06/04	1	208.00	0	0.00	207.00	1	384	0.26%
2019/05/15	0	0.00	1	254.00	250.00	-1	351	-0.28%
2019/05/14	2	250.50	1	250.00	251.00	1	351	0.28%
2019/04/29	0	0.00	3	297.50	298.50	-3	292	-1.03%
2019/04/24	1	297.00	0	0.00	297.00	1	273	0.37%
2019/04/23	2	283.25	5	272.50	286.00	-3	257	-1.16%
2019/04/22	0	0.00	5	282.00	283.50	-5	245	-2.04%
2019/02/20	1	261.50	1	263.50	262.00	0	329	0.00%
2019/02/15	10	264.00	0	0.00	256.50	10	328	3.04%
2019/02/14	5	259.60	5	259.30	258.00	0	327	0.00%
2018/12/05	0	0.00	1	225.50	226.00	-1	224	-0.45%
2018/12/04	2	238.00	1	237.00	234.00	1	222	0.45%
2018/12/03	0	0.00	1	233.00	229.00	-1	217	-0.46%
2018/11/30	1	227.00	0	0.00	228.00	1	208	0.48%
2018/11/29	1	218.00	1	227.00	229.50	0	195	0.00%
2018/11/28	0	0.00	5	209.20	209.00	-5	172	-2.90%
2018/11/27	2	190.00	0	0.00	194.00	2	159	1.25%
2018/11/19	3	172.00	0	0.00	172.00	3	132	2.26%
2018/02/21	1	341.50	1	344.50	341.50	0	161	0.00%