加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▲2.70
  • 漲幅
    +9.57%
  • 成交量
    9,709張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143030.903030.2530.9007890.00%
2024/06/11127.2500.0027.5515990.17%
2024/06/05727.851027.6027.20-3550-0.54%
2024/04/3000.00023.5524.0007430.00%
2024/04/241023.3500.0023.50107591.32%
2024/03/1500.00125.1525.20-1734-0.14%
2024/03/0600.00126.9527.00-1713-0.14%
2024/03/04227.50127.1527.0517000.14%
2024/02/29327.15227.3027.5016920.14%
2024/02/2700.00026.7026.7006750.00%
2024/02/26026.9000.0026.9506660.00%
2024/02/23127.80128.1027.2006490.00%
2024/02/21227.53227.3027.1006090.00%
2024/02/20226.45226.8827.1005710.00%
2024/02/1900.00526.3726.30-5553-0.90%
2024/02/16526.1100.0026.3555580.90%
2024/02/1500.00126.4526.10-1546-0.18%
2024/02/05126.65126.0025.0505350.00%
2024/01/2300.00225.1025.10-2482-0.41%
2023/11/0900.001123.7523.80-11702-1.57%
2023/10/04223.00222.6522.0501,4580.00%
2023/09/22122.05122.3022.4501,7740.00%
2023/09/21122.15122.1022.2001,8330.00%
2023/09/04324.5500.0024.6031,9840.15%
2023/08/2800.00224.5524.60-22,407-0.08%
2023/08/1400.00124.0024.00-13,043-0.03%
2023/08/11824.85624.4024.3523,0570.07%
2023/08/07526.70326.6027.3023,0550.07%
2023/08/04326.60326.5227.3003,0250.00%
2023/08/022526.082626.1226.15-13,038-0.03%
2023/08/01727.781427.8128.00-73,050-0.23%
2023/07/31527.45626.6527.30-13,028-0.03%
2023/07/28225.7000.0025.7022,9510.07%
2023/07/2600.001026.7526.25-102,963-0.34%
2023/07/2500.00126.7526.60-12,956-0.03%
2023/07/201126.551326.2726.30-22,951-0.07%
2023/07/19526.40326.2526.0522,9360.07%
2023/07/181025.8200.0025.95102,9660.34%
2023/07/05225.4000.0025.8523,3580.06%
2023/07/04428.002027.9027.65-163,278-0.49%
2023/07/0300.00126.7527.95-13,244-0.03%
2023/06/3000.00126.6027.35-13,194-0.03%
2023/06/291126.10126.3526.95103,1190.32%
2023/06/27225.1500.0025.1523,1010.06%
2023/06/2100.00225.4025.45-23,149-0.06%
2023/06/20225.5000.0025.5023,1650.06%
2023/06/1600.00225.3025.35-23,178-0.06%
2023/06/15225.6000.0025.6023,1740.06%
2023/06/072026.752025.8525.8503,3030.00%
2023/06/0600.001425.6025.80-143,297-0.42%
2023/06/05125.15225.4325.65-13,436-0.03%
2023/06/011124.051024.1024.1013,3680.03%
2023/05/2600.00624.0023.90-63,295-0.18%
2023/05/25225.2800.0025.0023,2640.06%
2023/05/245026.425026.1125.9503,2090.00%
2023/05/231426.333026.3026.20-163,098-0.52%
2023/05/1900.00424.1524.10-42,827-0.14%
2023/05/1800.00524.2524.25-52,841-0.18%
2023/05/16423.5500.0023.1542,7800.14%
2023/05/15122.35122.4022.2502,7930.00%
2023/05/111023.989523.9123.75-852,819-3.01%
2023/05/1000.002525.0325.10-252,796-0.89%
2023/05/098825.2200.0025.05882,7753.17%
2023/05/055224.90325.2525.05492,6061.88%
2023/05/04123.3000.0023.4012,5150.04%
2023/05/02123.15124.1024.0002,5460.00%
2023/04/26122.35123.2523.1002,5360.00%
2023/04/25223.05223.1523.1502,5240.00%
2023/04/20124.4000.0024.3512,4620.04%
2023/04/191125.3500.0025.55112,4080.46%
2023/04/141124.171024.3025.1012,1220.05%
2023/04/13524.10524.3024.2002,0450.00%
2023/03/3100.00222.9522.65-21,863-0.11%
2023/03/30222.0500.0022.0521,8310.11%
2023/03/2900.00222.8522.20-21,818-0.11%
2023/03/27222.5000.0022.4521,7560.11%
2023/03/1700.00121.7021.70-11,591-0.06%
2023/03/16121.05221.0020.90-11,574-0.06%
2023/03/10322.101521.9222.40-121,435-0.84%
2023/03/092024.6000.0023.70201,3191.52%
2023/03/08224.003324.5524.50-311,242-2.50%
2023/03/071023.452523.7023.35-151,074-1.40%
2023/03/0300.002021.7121.65-20876-2.28%
2023/03/02121.2000.0021.6018870.11%
2023/03/01221.182.221.6121.65-0.2881-0.02%
2023/02/242021.702221.2921.25-2874-0.23%
2023/02/23121.2500.0021.2518580.12%
2023/02/22420.843021.1021.10-26840-3.09%
2023/02/21521.1400.0021.1558280.60%
2023/02/20421.34321.9521.5018030.12%
2023/02/16321.18321.5021.9007440.00%
2023/02/1400.00221.1021.10-2686-0.29%
2023/02/1300.00321.6521.60-3667-0.45%
2023/02/103521.49320.9521.65326025.31%
2023/02/0200.001019.0519.15-10450-2.22%
2023/01/1700.001017.1517.25-10354-2.82%
2023/01/1100.001016.7616.55-10325-3.07%
2023/01/0900.001016.8816.50-10309-3.23%
2023/01/0600.002016.5016.40-20304-6.56%
2022/12/28015.8500.0015.6003320.01%
2022/12/2300.003015.6015.70-30342-8.75%
2022/12/0600.002017.3016.80-20400-4.99%
2022/12/013016.7000.0016.75303797.90%
2022/11/1500.00114.8514.90-1364-0.27%
2022/11/11115.0000.0014.7513980.25%
2022/10/0400.00417.0017.10-41,262-0.32%
2022/09/2800.000.316.0015.95-0.31,248-0.02%
2022/09/19217.00217.0516.6501,2040.00%
2022/08/2600.00516.9516.85-51,166-0.43%
2022/08/05518.5200.0018.0559630.52%
2022/08/03217.85217.7817.3008070.00%
2022/08/02117.80117.4517.0007330.00%
2022/07/26216.50217.0017.0004940.00%
2022/06/20015.2500.0014.7002230.01%
2022/05/2400.000.516.6516.75-0.5231-0.22%
2022/05/230.517.4000.0017.200.52320.22%
2022/05/0500.00716.8116.65-7236-2.96%
2022/05/041716.5300.0016.50172427.02%
2022/04/12018.5500.0018.1503510.00%
2022/04/113018.8500.0018.40303598.34%
2022/03/16118.9000.0018.8017900.13%
2022/01/2100.001320.5520.45-132,053-0.63%
2022/01/1900.00121.4021.30-12,051-0.05%
2022/01/1800.00121.4521.30-12,052-0.05%
2022/01/1300.002121.7021.20-212,040-1.03%
2022/01/1200.001522.4321.80-152,034-0.74%
2022/01/1100.001022.6021.80-102,038-0.49%
2022/01/1000.002522.4222.25-252,031-1.23%
2022/01/071022.83122.8022.1092,0370.44%
2022/01/063022.73322.8722.85272,0271.33%
2022/01/051023.0800.0023.05102,0240.49%
2022/01/044023.251123.2023.20292,0181.44%
2022/01/032023.5800.0023.50202,0081.00%
2021/12/3000.00123.7523.60-12,011-0.05%
2021/12/2700.00124.0023.95-12,008-0.05%
2021/12/2300.00123.8523.60-12,005-0.05%
2021/12/221023.302023.2023.25-101,988-0.50%
2021/12/212122.79123.2023.30201,9801.01%
2021/12/17323.00423.2522.80-11,959-0.05%
2021/12/161923.77523.6023.60141,9360.72%
2021/12/1400.00123.9023.60-11,899-0.05%
2021/12/101124.3500.0024.00111,7740.62%
2021/12/09425.38325.2225.2511,6990.06%
2021/12/08626.613126.6426.00-251,567-1.59%
2021/12/07427.30327.3327.3511,2410.08%
2021/12/0600.001324.6524.90-13951-1.37%
2021/11/301523.05622.9722.9098361.08%
2021/11/29421.5400.0021.9548410.48%
2021/11/261921.6600.0021.75198622.20%
2021/11/25122.4000.0022.2018720.11%
2021/11/2400.001022.3822.45-10874-1.14%
2021/11/231822.6000.0022.30188782.05%
2021/11/1800.000.121.6021.85-0.1820-0.01%
2021/11/1200.00221.1521.15-2937-0.21%
2021/11/0800.00321.1221.45-31,048-0.29%
2021/11/04521.9100.0021.3551,0950.46%
2021/11/0300.001021.1021.70-101,125-0.89%
2021/11/021221.8500.0021.50121,1751.02%
2021/11/0100.00421.5021.60-41,189-0.34%
2021/10/29420.9000.0020.9041,2380.32%
2021/10/0100.00519.3219.40-53,911-0.13%
2021/09/06322.2000.0022.2534,0750.07%
2021/08/3100.001023.6023.75-103,956-0.25%
2021/08/2500.001822.9323.00-183,891-0.46%
2021/08/24522.2000.0022.0053,8540.13%
2021/08/2300.00522.7022.60-53,844-0.13%
2021/08/18522.5000.0022.4553,7570.13%
2021/08/17523.3000.0021.0053,6930.14%
2021/08/16522.41522.8022.8503,6330.00%
2021/08/13923.2400.0022.5593,6050.25%
2021/08/11525.00525.4524.2503,5540.00%
2021/08/1000.00125.3025.30-13,524-0.03%
2021/08/06626.655326.6526.05-473,506-1.34%
2021/08/05528.3500.0027.7553,4580.14%
2021/08/041128.53927.6727.7023,4170.06%
2021/08/032929.10428.9628.90253,3650.74%
2021/07/30628.58328.4727.5533,2210.09%
2021/07/29526.352026.4828.45-153,119-0.48%
2021/07/28625.88626.7525.9003,0270.00%
2021/07/27927.93528.1127.6542,9370.14%
2021/07/262029.93430.3129.00162,8400.56%
2021/07/231727.94127.3528.85162,5010.64%
2021/07/22526.451026.5526.25-52,270-0.22%
2021/07/21125.402225.6625.85-212,220-0.95%
2021/07/201725.582526.4025.15-82,159-0.37%
2021/07/192127.7900.0027.80212,0321.03%
2021/07/161527.831527.6327.8001,9960.00%
2021/07/15727.34427.3027.5031,8920.16%
2021/07/14427.39427.3328.1501,7530.00%
2021/07/13226.75227.2025.6001,3500.00%
2021/07/121024.2800.0025.50101,1510.87%
2021/07/09722.9500.0023.8579170.76%
2021/05/0300.00121.0020.50-11,949-0.05%
2021/04/2600.00922.5722.20-92,113-0.43%
2021/04/23222.15122.3522.3512,1210.05%
2021/04/2200.00222.2821.40-22,123-0.09%
2021/04/21222.8000.0022.9522,1200.09%
2021/04/16122.90123.0022.9002,1760.00%
2021/04/0900.00126.1024.05-12,477-0.04%
2021/04/08526.80126.6026.1042,4640.16%
2021/04/06126.0500.0025.9012,4320.04%
2021/04/0100.00124.3024.90-12,300-0.04%
2021/03/30123.0000.0023.6012,1510.05%
2021/03/29223.00623.5023.65-42,057-0.19%
2021/03/26221.8000.0021.7521,9590.10%
2021/03/2500.00121.3521.35-11,930-0.05%
2021/03/23121.0000.0021.5011,8910.05%
2021/03/2200.001021.4621.20-101,863-0.54%
2021/03/191021.201021.5021.5001,8420.00%
2021/03/182021.50921.2921.20111,7980.61%
2021/03/17320.3500.0021.0031,6740.18%
2021/03/03119.4500.0019.4511,6870.06%
2021/01/26317.90317.6517.6501,7240.00%
2021/01/2000.00519.9019.05-51,620-0.31%
2021/01/1200.00818.4018.05-81,379-0.58%
2021/01/06221.20320.2020.00-11,237-0.08%
2021/01/0500.00123.3022.20-11,140-0.09%
2021/01/04119.95521.2021.20-4911-0.44%
2020/12/31219.08318.5319.30-1838-0.12%
2020/12/30718.0700.0017.7577350.95%
2020/12/29516.3500.0017.3556130.82%
2020/12/2300.00215.5015.25-2552-0.36%
2020/12/15115.4500.0015.3015350.19%
2020/12/1400.00215.9515.85-2531-0.38%
2020/12/07815.2500.0015.6585411.48%
2020/12/04215.8500.0015.7525330.37%
2020/12/031116.331015.2515.1515200.19%
2020/12/0100.000.114.5015.05-0.1468-0.02%
2020/11/2300.00313.6013.35-3305-0.98%
2020/11/12112.3000.0012.3512590.39%
2020/11/09212.6500.0012.5522560.78%
2020/11/0300.001011.5011.60-10234-4.26%
2020/10/1500.00511.7011.85-5234-2.13%
2020/10/14511.7000.0011.7052322.15%
2020/10/061011.6500.0011.70102603.84%
2020/09/0300.00112.0012.00-1223-0.45%
2020/07/31111.55111.8511.4001970.00%
2020/07/13112.9000.0012.9011950.51%
2019/12/26213.40213.4013.4002660.00%
2019/12/17213.95314.1313.65-1237-0.42%
2019/12/16113.6500.0013.6512010.50%
2019/09/1800.00112.9013.00-1140-0.71%
2019/04/1000.00116.4016.70-1187-0.53%
2019/04/09115.8000.0016.0511660.60%
2019/04/08116.1500.0016.1511490.67%
2019/03/21014.500.314.5014.55-0.3114-0.26%
2019/02/1400.00114.0514.10-1132-0.75%
2019/02/13213.88114.0013.8511330.75%
2018/10/0900.00413.1012.90-4261-1.53%
2018/10/0500.00513.6413.70-5271-1.84%
2018/07/2600.00317.3717.50-31,434-0.21%
2018/07/19117.4000.0017.0511,4230.07%
2018/07/16317.7500.0017.5531,4190.21%
2018/07/13218.2000.0017.7521,4180.14%
2018/07/02418.2300.0017.6041,2750.31%
2018/06/2900.003319.5818.80-331,243-2.65%
2018/06/283319.0100.0019.00331,2192.71%
2018/06/2600.005019.0118.80-501,208-4.14%
2018/06/222119.24119.6519.40201,1401.75%
2018/06/2100.002020.7020.15-201,089-1.84%
2018/06/2000.001319.4819.45-131,024-1.27%
2018/06/191321.45621.0021.6079070.77%
2018/06/152019.57519.6519.65158151.84%
2018/06/145120.041019.9519.95417555.43%
2018/06/12519.66320.2019.7026020.33%
2018/06/0500.00117.5017.10-1367-0.27%
2018/04/1700.00315.5015.50-3756-0.40%
2018/04/0900.00515.6315.60-5806-0.62%
2018/03/2600.00415.7015.70-4802-0.50%
2018/03/19217.13117.1016.6517740.13%
2018/02/07117.3500.0016.5017300.14%
2018/02/0500.00116.4517.80-1536-0.19%
2018/01/24216.5000.0016.4525630.35%
2018/01/2200.00116.2516.30-1543-0.18%
2018/01/1900.00616.4016.35-6550-1.09%
2018/01/1700.001016.5016.50-10568-1.76%
2018/01/16116.8000.0016.4015850.17%
2018/01/15516.3500.0016.3055880.85%
2018/01/0500.001316.5416.20-13732-1.78%
2018/01/041316.45116.1516.45127061.70%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音