訊連 (5203)-兆豐-三民券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	89.60	89.10	-1	273	-0.37%
2024/04/29	0	0.00	0	90.00	90.00	0	272	0.00%
2024/04/26	1	88.20	0	0.00	88.30	1	268	0.37%
2024/03/07	1	86.00	0	0.00	86.00	1	323	0.31%
2024/01/30	0	0.00	2	92.10	91.80	-2	296	-0.68%
2024/01/22	2	93.10	0	0.00	92.70	2	301	0.66%
2024/01/16	1	92.00	0	0.00	91.10	1	318	0.31%
2024/01/08	0	0.00	0	93.20	92.60	0	330	0.00%
2024/01/04	0	94.00	0	0.00	93.60	0	329	0.00%
2023/12/29	0	97.90	0	0.00	98.00	0	325	0.00%
2023/12/28	0	0.00	1	100.00	98.80	-1	319	-0.31%
2023/12/13	1	93.00	0	0.00	92.70	1	264	0.38%
2023/11/10	0	0.00	1	96.10	96.00	-1	304	-0.33%
2023/11/09	1	97.40	0	0.00	98.30	1	304	0.33%
2023/10/23	0	0.00	1	94.00	93.50	-1	689	-0.15%
2023/09/21	1	87.00	0	0.00	87.50	1	771	0.13%
2023/08/22	1	92.00	0	0.00	92.30	1	789	0.13%
2023/08/08	0	0.00	9	104.50	104.00	-9	733	-1.23%
2023/08/02	1	103.50	1	106.50	104.00	0	692	0.00%
2023/07/31	9	103.50	0	0.00	103.50	9	570	1.58%
2023/07/27	0	0.00	1	103.00	101.00	-1	514	-0.19%
2023/07/26	0	0.00	2	108.00	106.50	-2	443	-0.45%
2023/07/20	1	101.00	10	100.50	100.00	-9	375	-2.40%
2023/07/18	5	100.00	0	0.00	100.50	5	380	1.31%
2023/07/07	0	0.00	1	91.90	92.50	-1	469	-0.21%
2023/05/31	0	0.00	1	94.80	94.00	-1	1,226	-0.08%
2023/05/25	1	92.80	0	0.00	92.30	1	1,252	0.08%
2023/05/22	0	0.00	1	94.20	94.60	-1	1,272	-0.08%
2023/05/19	3	92.47	0	0.00	92.10	3	1,281	0.23%
2023/05/08	0	0.00	1	95.20	93.80	-1	1,690	-0.06%
2023/05/05	0	0.00	1	95.20	94.70	-1	1,687	-0.06%
2023/05/03	1	93.70	0	0.00	93.60	1	1,682	0.06%
2023/04/28	1	96.60	0	0.00	97.00	1	1,664	0.06%
2023/04/26	0	0.00	10	95.10	94.70	-10	1,650	-0.61%
2023/04/24	1	99.50	0	0.00	99.00	1	1,634	0.06%
2023/04/21	2	97.50	0	0.00	97.00	2	1,628	0.12%
2023/04/20	0	0.00	4	101.00	100.00	-4	1,614	-0.25%
2023/04/18	0	0.00	1	105.50	101.50	-1	1,586	-0.06%
2023/04/17	0	0.00	1	105.00	105.00	-1	1,572	-0.06%
2023/04/14	2	100.65	3	99.83	101.50	-1	1,536	-0.07%
2023/04/13	3	100.30	0	0.00	98.90	3	1,516	0.20%
2023/04/10	0	103.50	0	0.00	101.00	0	1,449	0.00%
2023/04/06	2	104.50	0	0.00	104.50	2	1,418	0.14%
2023/03/31	6	104.25	0	0.00	104.00	6	1,404	0.43%
2023/03/29	5	106.00	1	105.50	105.50	4	1,348	0.30%
2023/03/28	1	107.00	0	0.00	107.00	1	1,325	0.08%
2023/03/24	2	116.50	7	114.43	114.00	-5	1,232	-0.41%
2023/03/23	1	105.00	1	109.00	113.50	0	1,088	0.00%
2023/03/22	7	99.43	2	99.60	103.50	5	970	0.52%
2023/03/20	2	97.40	1	98.80	96.50	1	861	0.12%
2023/03/17	1	97.60	1	94.20	97.90	0	821	0.00%
2023/03/13	1	90.30	0	0.00	90.40	1	744	0.13%
2023/03/09	0	0.00	1	92.50	91.40	-1	722	-0.14%
2023/03/08	1	91.20	0	0.00	90.80	1	711	0.14%
2023/03/06	2	94.50	0	0.00	94.60	2	653	0.31%
2023/03/01	1	93.50	8	93.10	93.60	-7	624	-1.12%
2023/02/23	3	92.83	0	0.00	93.00	3	603	0.50%
2023/02/16	2	92.15	2	91.90	92.30	0	558	0.00%
2023/02/14	11	93.73	11	93.10	93.10	0	532	0.00%
2023/02/13	1	94.40	3	93.63	93.70	-2	493	-0.41%
2023/02/10	2	95.95	1	95.60	95.60	1	421	0.24%
2023/02/09	9	98.28	4	96.50	96.40	5	343	1.46%
2022/09/22	0	0.00	11	89.17	90.50	-11	174	-6.31%
2022/09/06	1	93.70	0	0.00	93.30	1	170	0.59%
2022/09/02	7	99.49	0	0.00	98.60	7	162	4.30%
2022/09/01	0	0.00	2	96.60	96.20	-2	157	-1.27%
2022/08/31	1	97.90	0	0.00	97.20	1	155	0.64%
2022/08/29	0	0.00	7	95.27	95.40	-7	150	-4.66%
2022/08/26	5	99.20	3	98.60	98.10	2	146	1.36%
2022/08/25	11	99.92	3	102.83	102.00	8	139	5.72%
2022/08/19	1	95.90	0	0.00	96.00	1	119	0.84%
2022/03/30	0	0.00	1	90.50	90.50	-1	315	-0.32%
2022/03/18	0	0.00	1	94.90	94.20	-1	291	-0.34%
2022/03/17	1	95.40	1	95.20	94.70	0	288	0.00%
2022/03/10	3.2	106.61	0	0.00	105.00	3.2	236	1.33%
2022/03/09	2	109.50	4	111.75	109.50	-2	213	-0.94%
2022/03/08	1	105.50	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	0.2	113.00	113.00	-0.2	108	-0.14%
2021/11/26	0	0.00	15	90.13	89.10	-15	131	-11.40%
2021/11/17	2	92.30	0	0.00	92.20	2	138	1.45%
2021/11/12	3	94.50	0	0.00	94.00	3	140	2.13%
2021/11/01	1	95.30	1	95.00	95.20	0	139	0.00%
2021/10/21	10	86.80	0	0.00	86.60	10	135	7.40%
2021/10/08	0	0.00	1	90.00	90.60	-1	149	-0.67%
2021/08/10	0	0.00	1	77.80	78.00	-1	201	-0.50%
2021/07/28	1	78.00	0	0.00	78.60	1	230	0.43%
2021/07/26	0	0.00	2	85.80	85.20	-2	232	-0.86%
2021/06/16	1	83.00	0	0.00	82.00	1	211	0.47%
2021/06/07	2	83.25	0	0.00	82.90	2	203	0.98%
2021/06/04	0	0.00	2	88.90	88.50	-2	196	-1.02%
2021/05/26	2	81.85	0	0.00	82.00	2	212	0.94%
2021/01/29	0	0.00	0.2	102.50	103.00	-0.2	256	-0.07%
2020/12/22	0	103.00	0	0.00	99.60	0	262	0.00%
2020/10/29	0	0.00	4	111.00	111.00	-4	452	-0.88%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/19	1	115.50	1	116.50	116.50	0	739	0.00%
2020/08/18	1	117.50	1	116.50	118.00	0	734	0.00%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/13	0	0.00	1	113.00	114.50	-1	748	-0.13%
2020/08/11	0	0.00	1	114.50	113.50	-1	754	-0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	1	112.00	110.50	-1	743	-0.13%
2020/08/06	1	108.50	0	0.00	108.50	1	732	0.14%
2020/08/04	2	108.75	1	108.00	108.50	1	732	0.14%
2020/08/03	2	109.00	0	0.00	107.50	2	738	0.27%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	107.50	1	108.50	107.50	0	754	0.00%
2020/07/29	2	113.25	0	0.00	111.00	2	736	0.27%
2020/07/22	0	0.00	4	130.00	131.00	-4	700	-0.57%
2020/07/09	0	0.00	1	117.00	114.00	-1	744	-0.13%
2020/07/07	0	0.00	2	112.00	112.00	-2	734	-0.27%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/07/03	1	109.00	0	0.00	109.00	1	772	0.13%
2020/06/22	4	107.00	0	0.00	107.00	4	807	0.50%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/05/26	0	0.00	1	116.50	117.00	-1	1,278	-0.08%
2020/05/22	1	118.00	0	0.00	115.50	1	1,403	0.07%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/04	0	0.00	5	113.00	116.50	-5	1,375	-0.36%
2020/04/30	5	116.50	0	0.00	115.50	5	1,369	0.37%
2020/04/29	1	120.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	1	118.00	11	118.55	118.50	-10	1,341	-0.75%
2020/04/27	12	115.50	2	120.50	120.50	10	1,327	0.75%
2020/04/24	3	109.67	3	113.17	114.00	0	1,278	0.00%
2020/04/21	1	110.50	1	112.00	107.00	0	1,248	0.00%
2020/04/14	0	0.00	4	106.00	106.00	-4	1,161	-0.34%
2020/04/09	4	104.50	4	104.38	104.00	0	1,156	0.00%
2020/03/31	0	0.00	1	101.00	101.00	-1	1,085	-0.09%
2020/03/20	3	88.30	0	0.00	87.70	3	1,042	0.29%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	2	96.40	2	91.30	90.10	0	1,033	0.00%
2020/03/17	0	0.00	2	96.00	94.30	-2	1,018	-0.20%
2020/03/10	2	118.50	0	0.00	121.00	2	888	0.22%
2020/03/06	1	127.50	2	129.25	127.50	-1	839	-0.12%
2020/03/05	1	123.00	0	0.00	124.00	1	813	0.12%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/02/27	1	119.00	0	0.00	118.00	1	729	0.14%
2020/02/26	0	0.00	2	129.25	127.50	-2	657	-0.30%
2020/02/12	0	0.00	1	115.00	112.00	-1	591	-0.17%
2020/02/10	0	0.00	1	112.50	113.00	-1	676	-0.15%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/07	0	0.00	4	108.50	110.00	-4	884	-0.45%
2020/01/06	0	0.00	4	110.00	108.50	-4	886	-0.45%
2019/12/30	1	112.50	0	0.00	113.00	1	890	0.11%
2019/12/16	0	0.00	1	116.50	117.50	-1	930	-0.11%
2019/12/13	1	118.50	1	116.00	118.00	0	913	0.00%
2019/12/12	0	0.00	5	115.00	114.50	-5	892	-0.56%
2019/12/09	0	0.00	1	111.50	111.50	-1	879	-0.11%
2019/12/05	2	112.00	0	0.00	112.00	2	878	0.23%
2019/11/29	0	0.00	1	111.00	108.50	-1	924	-0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/19	1	112.00	1	113.00	111.00	0	892	0.00%
2019/11/18	0	0.00	1	110.00	110.00	-1	881	-0.11%
2019/11/14	1	111.00	0	0.00	110.00	1	834	0.12%
2019/11/13	2	109.00	0	0.00	110.00	2	821	0.24%
2019/11/11	1	111.50	0	0.00	112.00	1	793	0.13%
2019/11/08	1	119.50	1	120.50	114.00	0	764	0.00%
2019/11/07	1	123.00	0	0.00	123.00	1	718	0.14%
2019/11/06	0	0.00	4	125.88	126.50	-4	658	-0.61%
2019/11/05	1	112.00	2	113.50	115.00	-1	581	-0.17%
2019/11/04	0	0.00	2	112.00	112.00	-2	527	-0.38%
2019/10/28	0	0.00	1	98.80	99.10	-1	438	-0.23%
2019/10/18	0	0.00	1	96.50	96.60	-1	400	-0.25%
2019/10/17	0	0.00	1	97.00	96.70	-1	398	-0.25%
2019/10/15	0	0.00	1	96.80	97.20	-1	390	-0.26%
2019/10/09	5	96.40	0	0.00	95.10	5	379	1.32%
2019/10/03	1	92.20	0	0.00	92.90	1	364	0.27%
2019/09/26	1	95.90	0	0.00	94.70	1	363	0.28%
2019/09/24	5	99.86	1	99.90	97.50	4	356	1.12%
2019/09/23	6	101.08	0	0.00	100.50	6	344	1.74%
2019/09/20	0	0.00	4	102.50	104.00	-4	332	-1.20%
2019/09/17	1	95.70	0	0.00	96.00	1	293	0.34%
2019/09/12	1	97.60	0	0.00	96.50	1	285	0.35%
2019/09/11	0	0.00	1	98.70	99.60	-1	279	-0.36%
2019/09/10	1	98.00	0	0.00	98.00	1	278	0.36%
2019/09/06	3	99.87	1	101.50	98.00	2	270	0.74%
2019/09/05	0.1	102.00	0	0.00	103.00	0.1	257	0.06%
2019/09/03	2	99.80	2	101.65	102.50	0	225	0.00%
2019/08/30	0	0.00	4	92.80	92.70	-4	182	-2.19%
2019/08/28	1	94.10	1	92.30	92.00	0	179	0.00%
2019/08/27	34	93.56	0	0.00	93.20	34	170	19.91%
2019/08/26	4	87.40	0	0.00	87.40	4	158	2.52%
2019/08/12	8	86.60	0	0.00	86.20	8	145	5.49%
2019/08/01	1	85.50	1	85.90	84.90	0	137	0.00%
2019/07/31	1	85.50	0	0.00	85.50	1	130	0.76%
2019/01/14	0	0.00	0.9	66.90	67.30	-0.9	82	-1.04%
2019/01/11	2	67.20	2	67.10	67.10	0	82	0.00%
2018/12/07	3	69.20	3	68.80	68.70	0	77	0.00%
2018/08/22	0	0.00	1	73.00	72.70	-1	199	-0.50%
2018/05/23	0	0.00	2	77.10	75.30	-2	234	-0.85%
2018/05/22	2	78.10	2	79.10	77.00	0	223	0.00%
2018/05/21	5	81.08	4	81.20	80.00	1	211	0.47%
2018/05/18	2	79.65	1	78.90	79.60	1	189	0.53%