高技 (5439)-兆豐-三民券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	96.80	0	0.00	96.60	2	3,292	0.06%
2024/05/28	0	0.00	1	97.70	97.60	-1	3,288	-0.03%
2024/05/22	2	94.85	0	0.00	95.40	2	3,300	0.06%
2024/05/21	0	0.00	1	92.40	91.80	-1	3,325	-0.03%
2024/05/10	3	93.30	0	0.00	93.80	3	3,509	0.09%
2024/05/09	0	0.00	4	98.30	95.30	-4	3,506	-0.11%
2024/05/08	0.4	96.50	0	0.00	96.90	0.4	3,509	0.01%
2024/05/07	5.6	90.81	2	93.25	94.40	3.6	3,475	0.10%
2024/05/06	4	93.60	1	93.50	93.50	3	3,445	0.09%
2024/05/03	4	97.40	0	0.00	97.00	4	3,448	0.12%
2024/05/02	1	98.80	5	99.40	99.40	-4	3,485	-0.11%
2024/04/29	7	103.64	0	0.00	104.50	7	3,437	0.20%
2024/04/23	0	0.00	0.6	108.00	107.00	-0.6	3,525	-0.02%
2024/04/17	0	0.00	1	112.00	111.50	-1	3,642	-0.03%
2024/04/16	3	109.50	0	0.00	109.50	3	3,659	0.08%
2024/04/15	4	119.38	0	0.00	115.50	4	3,671	0.11%
2024/04/12	2	122.75	0	0.00	122.50	2	3,674	0.05%
2024/04/11	4	120.50	8	122.19	123.00	-4	3,693	-0.11%
2024/04/10	5	126.00	1	127.50	125.00	4	3,677	0.11%
2024/04/09	0	0.00	0.1	126.00	125.50	-0.1	3,713	0.00%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,654	-0.03%
2024/04/03	7	122.00	7	121.00	120.50	0	3,634	0.00%
2024/04/02	0	0.00	6	126.92	123.50	-6	3,639	-0.16%
2024/04/01	1	126.00	1	124.50	125.00	0	3,629	0.00%
2024/03/29	4.1	124.39	5	124.80	124.00	-0.9	3,596	-0.02%
2024/03/28	33	121.53	33	121.97	126.00	0	3,585	0.00%
2024/03/27	46	121.13	42	120.98	123.50	4	3,560	0.11%
2024/03/26	10.1	126.71	1	125.00	123.00	9.1	3,551	0.26%
2024/03/25	7.9	129.46	13	131.77	124.50	-5.2	3,493	-0.15%
2024/03/22	3	124.17	2	124.00	128.00	1	3,242	0.03%
2024/03/21	0	0.00	1	118.00	118.00	-1	3,107	-0.03%
2024/03/20	1	119.50	4	118.00	118.50	-3	3,141	-0.10%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/15	0	0.00	2	115.00	115.00	-2	3,242	-0.06%
2024/03/14	1	113.00	0	0.00	113.50	1	3,278	0.03%
2024/03/12	1	116.50	0	0.00	117.00	1	3,408	0.03%
2024/03/08	6	112.00	0	0.00	114.00	6	3,746	0.16%
2024/03/07	3	120.67	18	120.78	118.50	-15	3,918	-0.38%
2024/03/06	8	121.63	10	122.30	119.00	-2	4,023	-0.05%
2024/03/05	4	115.88	17	110.94	117.50	-13	4,091	-0.32%
2024/03/04	0	0.00	1	107.50	107.00	-1	3,998	-0.03%
2024/02/29	13	106.00	0	0.00	106.00	13	4,030	0.32%
2024/02/27	4	108.00	0	0.00	106.00	4	4,054	0.10%
2024/02/26	0	0.00	1	108.50	108.00	-1	4,122	-0.02%
2024/02/22	0	0.00	10	107.50	107.00	-10	4,219	-0.24%
2024/02/19	1	114.00	1	113.00	113.00	0	4,395	0.00%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,493	-0.02%
2024/02/02	2	113.00	2	113.75	113.00	0	4,529	0.00%
2024/02/01	2	112.00	0	0.00	111.00	2	4,574	0.04%
2024/01/31	0	0.00	1	110.00	109.50	-1	4,648	-0.02%
2024/01/30	0	0.00	2	112.25	111.00	-2	4,668	-0.04%
2024/01/29	2	110.50	2	107.50	110.50	0	4,747	0.00%
2024/01/26	0	0.00	1	107.50	106.00	-1	4,918	-0.02%
2024/01/25	4	112.13	3	113.00	110.50	1	4,929	0.02%
2024/01/24	10	108.75	1	109.00	107.50	9	4,881	0.18%
2024/01/22	0	0.00	4	109.00	109.00	-4	5,136	-0.08%
2024/01/19	4	103.00	0	0.00	105.50	4	5,213	0.08%
2024/01/18	1	108.00	1	106.50	105.50	0	5,328	0.00%
2024/01/17	2	109.00	7	109.36	108.00	-5	5,485	-0.09%
2024/01/16	5	107.90	1	109.00	108.50	4	5,452	0.07%
2024/01/12	4	103.00	0	0.00	104.50	4	5,461	0.07%
2024/01/08	5	107.00	0	0.00	105.00	5	5,904	0.08%
2024/01/04	2	114.00	0	0.00	109.50	2	6,069	0.03%
2024/01/03	4	115.75	6	117.33	115.00	-2	6,090	-0.03%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	124.50	0	0.00	124.50	1	6,242	0.02%
2023/12/20	6	124.33	1	125.00	124.00	5	6,268	0.08%
2023/12/19	5	119.80	0	0.00	120.00	5	6,167	0.08%
2023/12/18	0	121.00	0	123.63	121.00	0	6,151	0.00%
2023/12/15	5	125.00	0	0.00	122.50	5	6,104	0.08%
2023/12/14	6	129.67	0	0.00	127.00	6	6,049	0.10%
2023/12/13	10	131.00	0	0.00	130.50	10	5,997	0.17%
2023/12/12	3	135.50	2	134.50	134.00	1	5,978	0.02%
2023/12/11	9	140.17	2	137.50	138.50	7	5,967	0.12%
2023/12/08	0	0.00	3	142.67	141.50	-3	5,918	-0.05%
2023/12/07	3	146.67	2	150.75	142.50	1	5,876	0.02%
2023/12/06	6	151.00	4	151.63	152.50	2	5,763	0.03%
2023/12/05	4	143.00	14	139.25	143.00	-10	5,521	-0.18%
2023/12/04	6	147.17	11	146.59	145.00	-5	5,397	-0.09%
2023/12/01	7	143.79	7	145.43	146.00	0	5,123	0.00%
2023/11/30	6	132.83	19	132.37	133.00	-13	4,903	-0.27%
2023/11/29	6	123.33	0	0.00	125.50	6	4,606	0.13%
2023/11/28	2	121.50	0	0.00	121.50	2	4,565	0.04%
2023/11/27	0	0.00	1	124.50	120.00	-1	4,567	-0.02%
2023/11/23	2	121.25	2	123.00	121.00	0	4,512	0.00%
2023/11/22	0	0.00	1	124.50	122.00	-1	4,458	-0.02%
2023/11/21	14	124.18	1	121.00	121.50	13	4,421	0.29%
2023/11/20	11	115.64	3	116.67	122.00	8	4,375	0.18%
2023/11/17	4	116.12	3	114.33	115.00	1	4,338	0.02%
2023/11/16	0	0.00	1	118.50	119.50	-1	4,277	-0.02%
2023/11/15	4	118.38	1	117.50	117.50	3	4,296	0.07%
2023/11/13	6	124.92	4	122.38	122.00	2	4,246	0.05%
2023/11/10	0	0.00	3	123.83	122.50	-3	4,218	-0.07%
2023/11/09	0	0.00	3	122.00	123.50	-3	4,167	-0.07%
2023/11/08	2	125.00	0	0.00	126.00	2	4,116	0.05%
2023/11/07	0	0.00	1	123.00	124.00	-1	4,125	-0.02%
2023/11/06	1	122.00	3	122.50	122.50	-2	4,292	-0.05%
2023/11/03	3	120.33	3	120.83	120.50	0	4,285	0.00%
2023/11/02	4	115.88	0	0.00	116.00	4	4,127	0.10%
2023/11/01	1	109.50	1	110.50	110.50	0	4,115	0.00%
2023/10/31	3	114.50	7	110.21	109.50	-4	4,138	-0.10%
2023/10/27	4	113.50	0	0.00	113.00	4	4,000	0.10%
2023/10/26	1	114.00	5	112.60	113.00	-4	4,031	-0.10%
2023/10/25	4	113.75	1	114.00	117.50	3	3,920	0.08%
2023/10/24	2	106.75	1	104.50	107.00	1	3,821	0.03%
2023/10/23	1	105.00	3	106.00	104.50	-2	3,929	-0.05%
2023/10/20	2	106.25	2	106.25	106.00	0	4,080	0.00%
2023/10/19	2	106.75	4	104.75	107.00	-2	4,171	-0.05%
2023/10/18	6	106.17	18	106.44	104.00	-12	4,196	-0.29%
2023/10/17	0	0.00	11	115.82	115.50	-11	4,101	-0.27%
2023/10/16	5	111.50	4.4	111.74	113.00	0.6	4,023	0.01%
2023/10/13	12	108.21	15	108.23	109.00	-3	3,972	-0.08%
2023/10/12	1	104.50	4.3	101.49	104.50	-3.3	4,039	-0.08%
2023/10/11	1	102.00	3	98.20	97.20	-2	4,192	-0.05%
2023/10/06	12	99.37	6.3	99.91	100.00	5.7	4,529	0.13%
2023/10/05	1	94.00	2	94.10	93.70	-1	4,665	-0.02%
2023/10/04	1	90.50	4	89.00	92.20	-3	4,756	-0.06%
2023/10/03	0	0.00	3	92.00	91.30	-3	4,979	-0.06%
2023/10/02	11	92.24	1	93.30	93.40	10	5,050	0.20%
2023/09/28	4	90.25	0	0.00	90.00	4	5,000	0.08%
2023/09/26	0.2	86.30	0	0.00	85.60	0.2	5,039	0.00%
2023/09/22	1	85.40	0	0.00	87.00	1	5,192	0.02%
2023/09/15	0	0.00	1	89.10	90.10	-1	5,359	-0.02%
2023/09/14	4	90.85	0	0.00	90.40	4	5,338	0.07%
2023/09/13	0	0.00	3	85.43	85.10	-3	5,302	-0.06%
2023/09/12	1	85.50	0	0.00	85.30	1	5,333	0.02%
2023/09/08	1	89.70	4	88.60	88.40	-3	5,414	-0.06%
2023/09/07	4	90.13	0	0.00	89.70	4	5,470	0.07%
2023/09/04	1	88.10	1.2	88.17	88.70	-0.2	5,777	0.00%
2023/09/01	0	0.00	5	87.82	87.40	-5	5,783	-0.09%
2023/08/31	5	90.30	0	0.00	88.90	5	5,796	0.09%
2023/08/29	0	0.00	0	90.59	89.70	0	5,845	0.00%
2023/08/28	0	90.50	9	92.50	89.40	-9	5,859	-0.15%
2023/08/25	0	94.97	15.2	92.44	92.50	-15.2	5,843	-0.26%
2023/08/24	0.2	96.50	5	97.50	95.90	-4.9	5,879	-0.08%
2023/08/23	4.2	96.49	1	95.50	96.30	3.2	6,051	0.05%
2023/08/22	5	96.50	0	0.00	96.90	5	6,074	0.08%
2023/08/17	0	0.00	10	104.00	105.50	-10	6,270	-0.16%
2023/08/16	0	0.00	1	102.00	103.00	-1	6,301	-0.02%
2023/08/15	10	100.00	0	100.00	101.50	10	6,344	0.16%
2023/08/14	0	0.00	2	96.70	98.00	-2	6,425	-0.03%
2023/08/11	23	103.74	65	100.96	100.00	-42	6,385	-0.66%
2023/08/10	51	108.36	11.1	111.68	105.50	39.9	6,298	0.63%
2023/08/09	2.1	110.77	3	111.83	111.50	-0.9	6,117	-0.01%
2023/08/08	0	0.00	5	109.50	109.50	-5	6,066	-0.08%
2023/08/07	10	105.50	1	103.50	108.50	9	6,079	0.15%
2023/08/04	1	105.50	67	100.18	105.00	-66	6,139	-1.07%
2023/08/02	67	106.16	2	106.50	103.50	65	6,168	1.05%
2023/08/01	8	106.69	33	106.00	106.50	-25	6,174	-0.40%
2023/07/31	28	109.43	0	0.00	108.50	28	6,129	0.46%
2023/07/28	2	104.50	4	107.38	107.00	-2	6,042	-0.03%
2023/07/27	3.2	108.66	0	0.00	108.00	3.2	6,025	0.05%
2023/07/26	3	109.33	10	110.05	108.00	-7	5,955	-0.12%
2023/07/25	20	109.60	14	109.00	106.00	6	5,833	0.10%
2023/07/24	5	110.60	2.1	110.86	112.00	2.9	5,667	0.05%
2023/07/21	1	104.00	0	0.00	107.00	1	5,517	0.02%
2023/07/20	11	109.23	0.2	110.00	111.50	10.8	5,396	0.20%
2023/07/19	0	0.00	3	108.84	108.00	-3	5,331	-0.06%
2023/07/18	0.6	110.83	1	110.00	108.00	-0.4	5,270	-0.01%
2023/07/17	0	0.00	13.2	113.15	113.50	-13.2	5,157	-0.26%
2023/07/14	4	105.38	8	104.56	110.50	-4	4,997	-0.08%
2023/07/13	22.3	98.95	5	100.10	100.50	17.3	4,727	0.36%
2023/07/12	16.3	93.20	21	93.45	94.80	-4.8	4,322	-0.11%
2023/07/11	0.1	89.50	0	0.00	90.60	0.1	4,056	0.00%
2023/07/10	11	90.54	2	89.95	89.20	9	3,955	0.23%
2023/07/07	13	89.71	11	89.75	90.50	2	3,773	0.05%
2023/07/06	0	0.00	2	87.55	85.80	-2	3,681	-0.05%
2023/07/05	3	88.40	1	87.90	87.60	2	3,667	0.05%
2023/07/03	0	0.00	2	88.45	89.80	-2	3,583	-0.06%
2023/06/30	1	83.50	0	0.00	83.80	1	3,492	0.03%
2023/06/28	0	0.00	1	84.50	82.90	-1	3,426	-0.03%
2023/06/26	1	85.30	1	85.00	84.20	0	3,420	0.00%
2023/06/19	0	0.00	50	82.10	83.60	-50	3,369	-1.48%
2023/06/16	0	0.00	1	83.60	83.00	-1	3,356	-0.03%
2023/06/15	1	83.80	1	84.00	84.60	0	3,321	0.00%
2023/06/14	52	84.00	0	0.00	84.80	52	3,284	1.58%
2023/06/13	4	82.73	0	0.00	82.20	4	3,219	0.12%
2023/06/12	3	86.77	8	85.46	84.00	-5	3,150	-0.16%
2023/06/09	2	82.90	1.7	82.26	83.00	0.3	2,921	0.01%
2023/06/08	0	0.00	1	78.20	78.70	-1	2,847	-0.04%
2023/06/07	0	0.00	1	80.50	79.10	-1	2,811	-0.04%
2023/06/02	1	82.50	1.3	82.45	81.80	-0.3	2,754	-0.01%
2023/06/01	4	83.28	2	83.00	83.70	2	2,748	0.07%
2023/05/30	0	0.00	2	82.50	81.90	-2	2,763	-0.07%
2023/05/29	7	83.04	0	0.00	80.80	7	2,708	0.26%
2023/05/26	0	0.00	1	81.00	80.50	-1	2,523	-0.04%
2023/05/25	1	78.50	2	78.95	78.80	-1	2,450	-0.04%
2023/05/24	15	79.63	15	79.79	79.30	0	2,399	0.00%
2023/05/22	1	75.70	1	75.40	75.90	0	2,122	0.00%
2023/05/15	1	73.90	1	72.30	71.60	0	1,865	0.00%
2023/05/11	0	0.00	2	72.40	71.40	-2	1,801	-0.11%
2023/05/10	4	73.90	0	0.00	73.40	4	1,737	0.23%
2023/05/08	0	0.00	30	70.27	71.60	-30	1,547	-1.94%
2023/05/04	1	69.50	10	68.00	69.40	-9	1,453	-0.62%
2023/04/27	0	0.00	1	65.20	64.80	-1	1,354	-0.07%
2023/04/25	10	63.20	0	0.00	62.50	10	1,327	0.75%
2023/04/21	10	63.10	0	0.00	62.70	10	1,307	0.76%
2023/04/19	21	65.18	0	0.00	63.70	21	1,265	1.66%
2023/04/17	0	0.00	0	67.70	67.60	0	1,184	0.00%
2023/04/14	0	0.00	1	68.30	67.40	-1	1,171	-0.09%
2023/04/13	0	0.00	3	69.30	68.40	-3	1,144	-0.26%
2023/04/12	4	71.15	0	0.00	70.50	4	1,104	0.36%
2023/04/10	0	0.00	10	68.10	68.30	-10	989	-1.01%
2023/03/31	1	66.80	1	67.00	66.80	0	931	0.00%
2023/03/29	11	65.52	1	65.40	65.70	10	848	1.18%
2023/03/22	0	0.00	2	66.40	66.50	-2	722	-0.28%
2023/03/20	0	0.00	2	66.40	66.30	-2	702	-0.28%
2023/03/06	4	65.20	2	64.90	64.90	2	551	0.36%
2023/03/02	0	0.00	1	64.30	64.40	-1	501	-0.20%
2023/03/01	0	0.00	1	62.60	63.00	-1	450	-0.22%
2023/02/23	2	62.00	0	0.00	61.50	2	409	0.49%
2023/02/22	0	0.00	1	60.00	60.90	-1	388	-0.26%
2023/02/21	1	58.70	1	59.10	58.80	0	355	0.00%
2023/02/20	1	58.50	0	0.00	58.50	1	353	0.28%
2023/02/17	0	0.00	1	58.30	59.00	-1	338	-0.30%
2023/02/14	1	57.20	0	0.00	56.80	1	307	0.32%
2023/02/09	0	0.00	1	57.80	58.00	-1	290	-0.34%
2023/02/07	0	0.00	1	55.40	56.10	-1	259	-0.39%
2023/02/06	1	54.80	0	0.00	54.70	1	244	0.41%
2023/02/03	0	0.00	1	55.80	55.70	-1	233	-0.43%
2023/02/02	0	0.00	2	54.65	54.60	-2	212	-0.94%
2023/01/31	2	52.90	0	0.00	52.70	2	185	1.08%
2022/11/23	0	0.00	4	45.50	47.00	-4	125	-3.19%
2022/11/21	0	0.00	2	44.50	44.65	-2	124	-1.60%
2022/11/11	0	0.00	0	42.30	42.85	0	120	-0.02%
2022/10/13	0	39.50	1	38.70	38.70	-1	148	-0.66%
2022/08/22	7	42.75	1	42.80	42.80	6	233	2.57%
2022/08/15	0	0.00	2	42.40	42.75	-2	233	-0.86%
2022/08/08	0	0.00	1	40.25	40.30	-1	229	-0.44%
2022/07/19	1	39.65	1	40.30	40.30	0	254	0.00%
2022/07/15	2	41.70	0	0.00	42.30	2	238	0.84%
2022/06/21	0	0.00	2	44.80	44.90	-2	209	-0.96%
2022/06/20	1	44.95	0	0.00	44.80	1	207	0.48%
2022/06/17	2	45.95	0	0.00	45.80	2	203	0.99%
2022/06/10	0	0.00	1	48.80	48.90	-1	204	-0.49%
2022/06/09	1	48.35	0	0.00	48.20	1	205	0.49%
2022/05/31	1	49.75	0	0.00	49.65	1	218	0.46%
2022/05/20	1	47.80	0	0.00	47.80	1	222	0.45%
2022/05/12	0	0.00	1	46.55	45.90	-1	223	-0.45%
2022/05/09	0	0.00	1	48.35	48.25	-1	215	-0.46%
2022/04/13	5	52.70	0	0.00	53.00	5	322	1.55%
2022/03/18	1	54.40	0	0.00	54.50	1	491	0.20%
2022/03/04	1	55.70	0	0.00	55.50	1	526	0.19%
2022/01/13	2	56.20	0	0.00	55.90	2	744	0.27%
2022/01/12	2	57.40	0	0.00	56.30	2	742	0.27%
2022/01/11	1	58.50	0	0.00	57.40	1	736	0.14%
2022/01/05	1	62.00	0	0.00	61.90	1	689	0.14%
2021/12/17	1	62.90	1	62.20	62.30	0	864	0.00%
2021/12/15	0	0.00	1	60.70	61.40	-1	820	-0.12%
2021/12/03	1	60.20	1	60.20	60.10	0	945	0.00%
2021/11/24	0	0.00	1	62.00	62.70	-1	1,190	-0.08%
2021/11/22	1	63.50	0	0.00	63.60	1	1,247	0.08%
2021/11/04	1	65.80	1	65.50	65.10	0	1,350	0.00%
2021/11/03	0	0.00	2	65.10	65.20	-2	1,363	-0.15%
2021/10/28	0	0.00	1	62.90	62.90	-1	1,398	-0.07%
2021/10/22	1	63.30	1	63.10	63.20	0	1,608	0.00%
2021/10/21	2	62.05	2	62.00	61.60	0	1,622	0.00%
2021/10/18	5	59.10	0	0.00	59.70	5	1,718	0.29%
2021/10/12	0	0.00	2.5	59.16	58.90	-2.5	1,864	-0.13%
2021/10/08	1	61.10	1	61.80	61.00	0	1,936	0.00%
2021/10/06	0.6	60.80	0	0.00	59.70	0.6	2,070	0.03%
2021/10/05	1	59.30	0	0.00	60.40	1	2,137	0.05%
2021/09/27	1	65.40	0	0.00	64.80	1	2,161	0.05%
2021/09/24	0	0.00	1	64.80	65.00	-1	2,147	-0.05%
2021/09/22	3	62.10	0	0.00	62.20	3	2,132	0.14%
2021/09/15	0	0.00	1	63.40	63.50	-1	2,142	-0.05%
2021/09/13	1	66.50	0	0.00	66.10	1	2,125	0.05%
2021/09/07	1	68.00	1	68.70	69.00	0	2,079	0.00%
2021/09/06	0	0.00	4	69.10	68.60	-4	2,073	-0.19%
2021/09/02	0	0.00	2	71.90	71.80	-2	2,038	-0.10%
2021/09/01	4	71.70	3	71.30	70.30	1	1,967	0.05%
2021/08/31	1	69.20	2	69.15	69.60	-1	1,894	-0.05%
2021/08/26	0	0.00	1	69.80	67.80	-1	1,856	-0.05%
2021/08/25	1	66.00	2	64.35	65.70	-1	1,801	-0.06%
2021/08/24	1	64.50	0	0.00	63.40	1	1,798	0.06%
2021/08/19	1	62.70	0	0.00	61.40	1	1,794	0.06%
2021/08/16	0	0.00	3	62.53	64.00	-3	1,784	-0.17%
2021/08/11	0	0.00	2	66.80	66.80	-2	1,775	-0.11%
2021/08/03	0	0.00	2	72.40	72.20	-2	1,801	-0.11%
2021/08/02	1	70.80	9	70.64	71.10	-8	1,795	-0.45%
2021/07/30	3	72.10	0	0.00	71.40	3	1,781	0.17%
2021/07/29	9	72.36	9	74.08	72.70	0	1,752	0.00%
2021/07/28	0	0.00	2	71.20	70.60	-2	1,701	-0.12%
2021/07/27	2	72.20	3	71.60	71.50	-1	1,690	-0.06%
2021/07/26	0	0.00	1	72.20	72.30	-1	1,682	-0.06%
2021/07/23	2	71.60	0	0.00	70.20	2	1,684	0.12%
2021/07/22	5	73.16	0	0.00	71.40	5	1,695	0.29%
2021/07/21	3	71.53	3	73.43	73.90	0	1,638	0.00%
2021/07/20	2	70.95	2	71.60	70.90	0	1,570	0.00%
2021/07/19	0	0.00	3	71.87	71.90	-3	1,557	-0.19%
2021/07/16	3	71.93	5	73.04	73.30	-2	1,551	-0.13%
2021/07/15	1	74.70	1	73.90	74.00	0	1,518	0.00%
2021/07/14	2	69.00	0	0.00	68.20	2	1,448	0.14%
2021/07/13	5	72.62	1	69.20	69.50	4	1,435	0.28%
2021/07/12	17	70.01	3	69.87	70.40	14	1,340	1.04%
2021/07/08	0	0.00	1	67.20	67.60	-1	1,256	-0.08%
2021/07/02	0	0.00	10	63.70	64.70	-10	1,521	-0.66%
2021/07/01	0	0.00	1	63.20	63.30	-1	1,592	-0.06%
2021/06/24	1	65.00	0	0.00	64.90	1	1,620	0.06%
2021/06/17	0	0.00	0.1	63.00	63.90	-0.1	1,651	-0.01%
2021/06/15	0.1	63.10	0	0.00	63.70	0.1	1,707	0.01%
2021/06/10	0	0.00	1	60.90	61.00	-1	1,728	-0.06%
2021/06/09	11	60.07	0	0.00	60.10	11	1,738	0.63%
2021/06/08	2	60.40	1	60.50	60.40	1	1,800	0.06%
2021/05/31	0	0.00	1	56.60	56.30	-1	2,123	-0.05%
2021/05/27	1	55.20	1	55.20	55.20	0	2,262	0.00%
2021/05/26	0	0.00	1	55.80	55.20	-1	2,295	-0.04%
2021/05/25	4	55.00	3	56.00	55.50	1	2,351	0.04%
2021/05/21	0	0.00	2	54.70	54.70	-2	2,432	-0.08%
2021/05/19	7	53.89	0	0.00	54.00	7	2,608	0.27%
2021/05/18	1	53.40	0	0.00	53.00	1	2,711	0.04%
2021/05/17	0	0.00	12	50.77	49.70	-12	2,759	-0.43%
2021/05/14	3	57.60	0	0.00	54.50	3	2,730	0.11%
2021/05/12	1	60.60	8	58.38	56.70	-7	2,712	-0.26%
2021/05/11	1	64.90	3	61.63	61.50	-2	2,706	-0.07%
2021/05/10	1	66.30	1	65.90	66.00	0	2,715	0.00%
2021/05/06	4	64.48	2	64.90	63.20	2	3,060	0.07%
2021/05/05	1	65.20	0	0.00	64.50	1	3,163	0.03%
2021/05/04	0	0.00	1	62.10	61.80	-1	3,147	-0.03%
2021/05/03	0	0.00	1	63.80	63.20	-1	3,129	-0.03%
2021/04/29	8	66.50	0	0.00	65.50	8	3,120	0.26%
2021/04/28	2	66.75	0	0.00	66.80	2	3,109	0.06%
2021/04/27	0	0.00	1	65.30	64.50	-1	3,097	-0.03%
2021/04/26	1	64.60	0	0.00	64.60	1	3,122	0.03%
2021/04/23	1	63.80	0	0.00	64.70	1	3,132	0.03%
2021/04/22	0	0.00	0	65.40	63.80	0	3,146	0.00%
2021/04/21	1	65.60	0	0.00	65.20	1	3,144	0.03%
2021/04/20	0	0.00	1	66.10	66.90	-1	3,152	-0.03%
2021/04/19	0	65.80	0	0.00	66.20	0	3,171	0.00%
2021/04/15	1	63.00	0	0.00	63.20	1	3,178	0.03%
2021/04/14	0	0.00	8	61.55	62.80	-8	3,259	-0.25%
2021/04/13	2	67.60	2	68.10	64.80	0	3,294	0.00%
2021/04/12	1	70.40	2	70.20	68.80	-1	3,249	-0.03%
2021/04/07	0	0.00	4	66.30	66.90	-4	3,048	-0.13%
2021/04/06	0	0.00	0	63.60	63.80	0	3,034	0.00%
2021/04/01	2	63.50	0	0.00	63.90	2	3,110	0.06%
2021/03/31	2	64.15	0	0.00	64.20	2	3,123	0.06%
2021/03/30	0	0.00	1	65.30	64.90	-1	3,135	-0.03%
2021/03/26	1	64.00	0	0.00	64.40	1	3,117	0.03%
2021/03/24	0	0.00	2	65.30	63.40	-2	3,165	-0.06%
2021/03/18	0	0.00	0	66.20	66.50	0	3,100	0.00%
2021/03/17	1	66.20	2.1	65.49	64.10	-1.1	3,071	-0.04%
2021/03/16	1	65.90	4.2	66.10	65.70	-3.2	3,045	-0.10%
2021/03/15	1	66.30	0	0.00	66.60	1	3,052	0.03%
2021/03/12	3	67.00	6.1	67.30	66.60	-3.1	3,041	-0.10%
2021/03/11	3	66.70	1	66.30	66.60	2	2,988	0.07%
2021/03/10	5	66.30	1	64.80	67.00	4	2,895	0.14%
2021/03/09	0	0.00	1.6	62.89	63.90	-1.6	2,836	-0.06%
2021/03/08	2	66.10	0	0.00	64.40	2	2,805	0.07%
2021/03/04	0	0.00	5.2	63.79	63.70	-5.2	2,697	-0.19%
2021/03/03	5	62.70	0.2	63.30	63.40	4.8	2,717	0.18%
2021/03/02	1.2	63.34	1	62.80	63.80	0.2	2,651	0.01%
2021/02/26	0	62.20	1	62.50	62.70	-1	2,631	-0.04%
2021/02/23	0.2	62.05	3	62.10	63.20	-2.8	2,586	-0.11%
2021/02/22	3	62.50	3	62.70	61.90	0	2,538	0.00%
2021/02/19	4	60.93	0	0.00	60.90	4	2,440	0.16%
2021/02/18	5	57.50	6	59.45	61.00	-1	2,421	-0.04%
2021/02/17	0	0.00	22	56.77	57.40	-22	2,327	-0.95%
2021/02/04	20	54.40	0	0.00	54.10	20	2,273	0.88%
2021/02/02	1	54.50	10	54.70	55.20	-9	2,245	-0.40%
2021/02/01	10	54.30	0	0.00	55.00	10	2,210	0.45%
2021/01/29	8	54.10	2	54.40	54.40	6	2,165	0.28%
2021/01/28	3	56.97	7	57.00	58.60	-4	1,969	-0.20%
2021/01/27	3	54.80	3	55.17	56.40	0	1,780	0.00%
2021/01/26	2	53.30	2	53.00	52.90	0	1,638	0.00%
2021/01/21	3	51.57	10	51.40	51.40	-7	1,596	-0.44%
2021/01/20	4	52.38	3	52.57	52.10	1	1,582	0.06%
2021/01/19	1	53.40	0	0.00	53.40	1	1,553	0.06%
2021/01/15	3	52.00	0	0.00	52.10	3	1,501	0.20%
2021/01/14	2	52.70	0	0.00	53.10	2	1,476	0.14%
2021/01/12	0	0.00	2	53.00	51.90	-2	1,440	-0.14%
2021/01/11	2	53.90	1	53.80	53.80	1	1,396	0.07%
2021/01/08	0	0.00	3	54.83	54.50	-3	1,367	-0.22%
2021/01/07	2	56.25	3	56.50	56.50	-1	1,337	-0.07%
2021/01/06	10	56.00	0	0.00	57.60	10	1,246	0.80%
2021/01/05	1	54.40	0	0.00	54.50	1	1,160	0.09%
2021/01/04	1	53.20	0	0.00	53.50	1	1,122	0.09%
2020/12/31	4	52.80	5	52.48	52.50	-1	1,106	-0.09%
2020/12/30	1	52.80	0	0.00	52.50	1	1,077	0.09%
2020/12/29	15	53.57	15	53.58	53.00	0	1,060	0.00%
2020/12/28	0	0.00	6	54.02	54.50	-6	993	-0.60%
2020/12/25	1	52.30	1	52.70	51.70	0	904	0.00%
2020/12/24	0	0.00	3	50.63	51.50	-3	870	-0.34%
2020/12/23	0	0.00	1	49.10	49.50	-1	843	-0.12%
2020/12/22	1	49.50	0	0.00	48.00	1	845	0.12%
2020/12/18	1	52.70	2	52.75	50.60	-1	818	-0.12%
2020/12/17	2	51.85	2	51.75	51.70	0	764	0.00%
2020/12/14	1	50.90	1	51.70	50.70	0	728	0.00%
2020/12/11	1	50.70	0	0.00	50.20	1	722	0.14%
2020/12/10	1	51.80	0	0.00	52.00	1	706	0.14%
2020/12/09	1	52.30	3	52.00	52.40	-2	693	-0.29%
2020/12/08	0	0.00	1	49.85	50.00	-1	669	-0.15%
2020/12/07	1	49.40	0	0.00	49.40	1	664	0.15%
2020/12/03	0	0.00	1	51.10	50.60	-1	644	-0.16%
2020/12/02	1	50.80	2	50.80	50.70	-1	644	-0.16%
2020/11/30	2	51.60	0	0.00	51.90	2	651	0.31%
2020/11/27	3	51.93	1	50.50	51.30	2	638	0.31%
2020/11/26	6	50.97	6	50.68	51.10	0	607	0.00%
2020/11/24	1	48.60	0	0.00	48.90	1	604	0.17%
2020/11/23	5	48.86	1	48.85	49.10	4	575	0.70%
2020/11/20	1	47.25	0	0.00	47.25	1	530	0.19%
2020/11/19	0	0.00	5	48.10	47.65	-5	521	-0.96%
2020/11/17	0	0.00	3	47.65	47.70	-3	501	-0.60%
2020/11/16	0	0.00	1	47.00	47.00	-1	491	-0.20%
2020/10/28	0	0.00	2	43.80	43.75	-2	557	-0.36%
2020/10/06	0	0.00	1	43.45	43.25	-1	700	-0.14%
2020/09/24	2	42.50	0	0.00	42.30	2	859	0.23%
2020/09/10	0	0.00	1	44.50	44.20	-1	973	-0.10%
2020/09/07	1	45.70	0	0.00	44.90	1	994	0.10%
2020/08/20	1	44.60	2	46.00	43.80	-1	1,070	-0.09%
2020/08/19	2	46.35	1	46.00	46.35	1	1,049	0.10%
2020/08/13	2	44.00	0	0.00	43.75	2	1,057	0.19%
2020/08/11	0	0.00	3	42.95	42.95	-3	1,067	-0.28%
2020/08/06	3	45.00	0	0.00	44.50	3	1,100	0.27%
2020/07/29	2	42.15	2	42.65	43.00	0	1,204	0.00%
2020/07/24	4	44.75	0	0.00	44.40	4	1,213	0.33%
2020/07/22	1	47.15	0	0.00	47.10	1	1,179	0.08%
2020/07/20	1	46.00	0	0.00	47.50	1	1,168	0.09%
2020/07/10	1	49.85	0	0.00	49.30	1	1,118	0.09%
2020/07/09	5	52.22	2	52.40	52.30	3	1,082	0.28%
2020/07/08	3	51.80	12	51.73	51.90	-9	1,075	-0.84%
2020/07/07	12	53.15	15	52.40	52.00	-3	1,053	-0.28%
2020/07/06	10	51.40	1	51.20	51.90	9	1,010	0.89%
2020/06/30	1	50.50	0	0.00	50.60	1	943	0.11%
2020/06/24	1	48.00	1	48.00	48.00	0	895	0.00%
2020/06/23	1	48.70	0	0.00	48.70	1	884	0.11%
2020/06/10	0	0.00	5	49.94	49.95	-5	843	-0.59%
2020/06/08	0	0.00	7	49.84	50.00	-7	850	-0.82%
2020/06/05	0	0.00	4	51.50	51.80	-4	823	-0.49%
2020/06/04	9	51.57	0	0.00	51.40	9	814	1.11%
2020/06/02	0	0.00	2	49.95	49.75	-2	767	-0.26%
2020/06/01	4	51.15	0	0.00	50.80	4	742	0.54%
2020/05/27	2	49.40	0	0.00	49.20	2	679	0.29%
2020/05/25	1	48.15	0	0.00	48.25	1	651	0.15%
2020/05/22	5	48.03	0	0.00	47.35	5	637	0.78%
2020/05/21	0	0.00	3	47.55	47.60	-3	610	-0.49%
2020/05/20	5	46.20	0	0.00	46.30	5	582	0.86%
2020/05/07	0	0.00	1	44.80	44.70	-1	443	-0.23%
2020/04/21	0	0.00	5	38.55	38.05	-5	368	-1.36%
2020/04/15	0	0.00	5	38.30	37.80	-5	377	-1.32%
2020/04/07	0	0.00	3	33.50	33.80	-3	364	-0.82%
2020/01/14	3	39.80	0	0.00	40.60	3	263	1.14%
2020/01/06	1	40.80	0	0.00	40.65	1	238	0.42%
2020/01/03	0	0.00	1	41.50	41.25	-1	238	-0.42%
2020/01/02	1	40.95	0	0.00	41.35	1	239	0.42%
2019/12/23	3	41.45	0	0.00	41.45	3	250	1.20%
2019/11/22	0	0.00	1	41.35	41.30	-1	570	-0.18%
2019/11/20	0	0.00	1	41.15	41.15	-1	584	-0.17%
2019/11/08	0	0.00	1	41.20	41.35	-1	612	-0.16%
2019/10/29	0	0.00	1	40.90	40.75	-1	631	-0.16%
2019/10/14	0	0.00	2	40.95	41.00	-2	750	-0.27%
2019/10/04	2	41.90	0	0.00	41.55	2	792	0.25%
2019/10/02	0	0.00	1	41.70	41.60	-1	794	-0.13%
2019/10/01	3	41.80	5	41.63	41.80	-2	798	-0.25%
2019/09/27	1	42.00	0	0.00	41.30	1	802	0.12%
2019/09/25	0	0.00	2	42.30	42.10	-2	817	-0.24%
2019/09/24	0	0.00	1	42.70	42.60	-1	827	-0.12%
2019/09/20	2	41.90	0	0.00	42.10	2	845	0.24%
2019/09/19	1	42.20	0	0.00	42.10	1	846	0.12%
2019/09/18	0	0.00	1	42.65	42.55	-1	861	-0.12%
2019/09/17	1	42.30	0	0.00	42.20	1	873	0.11%
2019/09/11	1	42.95	0	0.00	43.00	1	956	0.10%
2019/09/10	1	43.80	0	0.00	44.10	1	951	0.11%
2019/09/09	1	44.70	0	0.00	44.70	1	952	0.10%
2019/09/06	18	47.20	11	47.17	46.80	7	933	0.75%
2019/09/05	0	0.00	2	45.65	46.15	-2	829	-0.24%
2019/08/27	0	0.00	1	41.80	41.70	-1	775	-0.13%
2019/08/26	1	41.25	0	0.00	41.25	1	778	0.13%
2019/08/22	2	43.10	0	0.00	43.10	2	777	0.26%
2019/08/19	1	42.80	1	43.20	43.10	0	790	0.00%
2019/08/08	1	42.25	0	0.00	41.90	1	860	0.12%
2019/08/06	2	41.20	0	0.00	41.90	2	881	0.23%
2019/07/22	0	0.00	1	47.95	48.15	-1	1,035	-0.10%
2019/07/19	0	0.00	2	48.10	47.95	-2	1,023	-0.20%
2019/07/12	1	46.70	0	0.00	47.15	1	1,121	0.09%
2019/07/11	0	0.00	1	46.15	46.60	-1	1,129	-0.09%
2019/07/03	2	45.48	0	0.00	45.35	2	1,500	0.13%
2019/07/01	0	0.00	1	46.20	45.85	-1	1,678	-0.06%
2019/06/21	1	44.85	0	0.00	44.00	1	1,979	0.05%
2019/06/20	0	0.00	1	43.80	44.00	-1	2,008	-0.05%
2019/06/19	0	0.00	1	42.60	43.90	-1	2,057	-0.05%
2019/06/14	2	40.75	0	0.00	41.05	2	2,555	0.08%
2019/06/13	1	41.45	0	0.00	41.35	1	2,702	0.04%
2019/06/12	1	41.15	1	41.60	41.85	0	2,750	0.00%
2019/06/11	1	41.20	1	41.55	41.60	0	2,835	0.00%
2019/06/10	0	0.00	1	42.15	42.30	-1	2,895	-0.03%
2019/06/05	1	41.75	0	0.00	41.25	1	2,902	0.03%
2019/05/30	1	42.45	0	0.00	42.25	1	2,910	0.03%
2019/05/24	3	41.10	0	0.00	40.95	3	2,990	0.10%
2019/05/23	1	41.65	0	0.00	40.80	1	2,976	0.03%
2019/05/21	2	42.55	2	42.80	43.50	0	2,956	0.00%
2019/05/14	1	44.95	1	45.20	46.20	0	2,939	0.00%
2019/05/13	0	0.00	4	45.20	44.95	-4	2,934	-0.14%
2019/04/29	1	46.50	1	45.60	45.35	0	2,900	0.00%
2019/04/25	1	50.90	0	0.00	50.70	1	2,860	0.03%
2019/04/24	2	51.50	0	0.00	51.60	2	2,955	0.07%
2019/04/19	2	51.10	0	0.00	51.00	2	2,935	0.07%
2019/04/18	1	53.60	0	0.00	52.50	1	2,910	0.03%
2019/04/17	0	0.00	1	53.30	53.10	-1	2,919	-0.03%
2019/04/16	1	55.10	2	54.45	54.00	-1	2,920	-0.03%
2019/04/15	1	53.30	2	54.40	54.40	-1	2,939	-0.03%
2019/04/12	2	53.20	0	0.00	53.70	2	3,012	0.07%
2019/04/11	1	53.40	13	54.80	53.30	-12	3,038	-0.39%
2019/04/10	2	55.50	1	55.50	55.10	1	2,992	0.03%
2019/04/09	17	54.96	3	55.80	55.60	14	2,921	0.48%
2019/04/08	8	53.38	4.1	56.27	57.00	3.9	2,785	0.14%
2019/04/03	0	0.00	1	52.60	51.90	-1	2,628	-0.04%
2019/04/01	5	52.34	4	53.05	52.30	1	2,601	0.04%
2019/03/29	0	0.00	5	52.30	52.30	-5	2,556	-0.20%
2019/03/28	1	52.00	4	52.20	51.70	-3	2,544	-0.12%
2019/03/27	1	51.90	5	51.50	52.00	-4	2,554	-0.16%
2019/03/26	1	51.90	3	51.63	51.90	-2	2,516	-0.08%
2019/03/25	1	49.45	0	0.00	49.80	1	2,412	0.04%
2019/03/22	4	50.65	3	50.00	49.80	1	2,420	0.04%
2019/03/21	10	49.81	4	50.15	50.10	6	2,383	0.25%
2019/03/20	6	49.70	7	48.95	49.70	-1	2,303	-0.04%
2019/03/19	6	48.08	5	47.88	48.00	1	2,032	0.05%
2019/03/18	2	45.88	4	45.96	45.90	-2	1,833	-0.11%
2019/03/15	0	0.00	1	43.30	43.65	-1	1,676	-0.06%
2019/03/14	1	42.55	0	0.00	42.30	1	1,624	0.06%
2019/03/13	1	42.75	1	42.90	43.25	0	1,541	0.00%
2019/02/25	1	41.95	0	0.00	42.15	1	1,518	0.07%
2019/02/18	3	40.70	0	0.00	40.80	3	1,527	0.20%
2019/02/14	0	0.00	3	41.43	41.45	-3	1,542	-0.19%
2019/02/13	2	41.80	0	0.00	41.70	2	1,539	0.13%
2019/01/30	1	40.20	0	0.00	40.10	1	1,533	0.07%
2019/01/29	1	40.10	1	40.05	40.15	0	1,529	0.00%
2019/01/24	0	0.00	1	41.50	41.70	-1	1,488	-0.07%
2019/01/22	1	41.20	0	0.00	41.05	1	1,479	0.07%
2019/01/21	1	41.10	3	41.27	41.15	-2	1,472	-0.14%
2019/01/18	1	42.10	0	0.00	41.80	1	1,467	0.07%
2019/01/17	1	42.30	0	0.00	41.85	1	1,467	0.07%
2019/01/16	0	0.00	1	43.10	43.05	-1	1,434	-0.07%
2019/01/15	0	0.00	1	41.90	41.95	-1	1,331	-0.08%
2019/01/11	1	41.90	0	0.00	41.15	1	1,303	0.08%
2019/01/08	2	41.70	3	41.37	41.40	-1	1,226	-0.08%
2019/01/07	0	0.00	4	42.88	41.55	-4	1,209	-0.33%
2019/01/04	7	41.45	0	0.00	42.00	7	1,148	0.61%
2018/12/22	0	0.00	2	40.70	40.70	-2	1,138	-0.18%
2018/12/20	2	40.40	4	40.33	39.60	-2	1,155	-0.17%
2018/12/14	1	39.70	0	0.00	39.30	1	1,071	0.09%
2018/12/12	0	0.00	1	37.70	37.80	-1	1,104	-0.09%
2018/12/11	0	0.00	1	37.35	37.05	-1	1,117	-0.09%
2018/12/07	1	37.10	0	0.00	37.10	1	1,170	0.09%
2018/12/06	1	37.10	0	0.00	36.60	1	1,210	0.08%
2018/12/04	1	39.45	0	0.00	38.50	1	1,453	0.07%
2018/12/03	1	39.05	2	38.28	39.00	-1	1,565	-0.06%
2018/11/28	1	37.55	0	0.00	37.10	1	1,751	0.06%
2018/11/27	1	36.90	0	0.00	37.35	1	1,898	0.05%
2018/11/26	0	0.00	1	36.50	36.75	-1	1,978	-0.05%
2018/10/30	0	0.00	2	29.50	30.10	-2	3,592	-0.06%
2018/10/26	2	29.40	1	30.20	29.50	1	3,618	0.03%
2018/10/05	1	37.65	1	36.10	36.10	0	3,553	0.00%
2018/10/01	2	38.48	0	0.00	37.55	2	3,453	0.06%
2018/09/27	0	0.00	1	40.25	39.55	-1	3,339	-0.03%
2018/09/19	1	42.30	0	0.00	41.60	1	3,242	0.03%
2018/09/18	3	43.00	0	0.00	42.40	3	3,218	0.09%
2018/09/12	0	0.00	1	40.75	41.25	-1	3,205	-0.03%
2018/09/11	2	42.03	0	0.00	42.00	2	3,171	0.06%
2018/09/10	3	41.08	2	45.75	41.00	1	3,131	0.03%
2018/09/07	3	46.98	1	47.90	45.00	2	2,932	0.07%
2018/09/06	2	49.63	4	49.81	49.25	-2	2,799	-0.07%
2018/09/05	7	49.58	5	49.92	49.20	2	2,820	0.07%
2018/09/04	2	48.93	1	49.00	50.20	1	2,748	0.04%
2018/09/03	5	50.89	7	50.42	49.45	-2	2,662	-0.08%
2018/08/31	1	49.15	2	50.05	50.70	-1	2,514	-0.04%
2018/08/30	4	50.13	14	49.94	49.50	-10	2,420	-0.41%
2018/08/29	7	49.88	5	49.74	50.50	2	2,401	0.08%
2018/08/28	3	51.70	11	50.93	49.70	-8	2,270	-0.35%
2018/08/27	5	49.77	2	48.95	50.40	3	1,967	0.15%
2018/08/24	8	50.02	4	49.79	50.80	4	1,820	0.22%
2018/08/23	15	47.97	5	48.31	48.40	10	1,292	0.77%
2018/08/22	3	42.80	2	42.83	44.00	1	993	0.10%
2018/08/21	2	42.75	1	42.00	41.80	1	925	0.11%
2018/08/20	0	0.00	5	41.04	40.80	-5	838	-0.60%
2018/08/15	3	39.80	0	0.00	39.55	3	957	0.31%
2018/08/10	0	0.00	1	40.55	40.65	-1	955	-0.10%
2018/08/09	0	0.00	20	40.61	40.60	-20	943	-2.12%
2018/08/08	20	40.35	0	0.00	40.55	20	954	2.10%
2018/08/02	1	38.95	1	39.30	39.25	0	936	0.00%
2018/07/23	0	0.00	1	37.70	37.60	-1	1,038	-0.10%
2018/07/20	1	38.65	0	0.00	38.40	1	1,042	0.10%
2018/07/19	1	39.05	0	0.00	39.15	1	1,047	0.10%
2018/07/18	1	40.70	1	40.85	40.85	0	1,062	0.00%
2018/07/06	0	0.00	1	37.55	37.55	-1	1,212	-0.08%
2018/06/26	0	0.00	29	39.44	39.75	-29	1,826	-1.59%
2018/06/25	0	0.00	1	41.45	40.75	-1	1,884	-0.05%
2018/06/22	29	43.08	7	41.93	41.55	22	2,014	1.09%
2018/06/20	0	0.00	10	40.90	41.40	-10	2,153	-0.46%
2018/06/19	10	41.70	0	0.00	40.70	10	2,225	0.45%
2018/06/13	3	42.20	0	0.00	41.20	3	2,324	0.13%
2018/06/12	3	41.22	0	0.00	41.00	3	2,259	0.13%
2018/06/06	3	41.75	3	41.83	42.50	0	2,320	0.00%
2018/06/05	1	40.35	1	40.80	40.35	0	2,337	0.00%
2018/05/31	0	0.00	4	40.00	39.35	-4	2,392	-0.17%
2018/05/30	2	39.88	0	0.00	39.75	2	2,403	0.08%
2018/05/29	2	42.05	0	0.00	41.20	2	2,453	0.08%
2018/05/24	3	41.85	1	40.85	43.05	2	2,428	0.08%
2018/05/09	3	41.30	3	40.30	39.80	0	2,826	0.00%
2018/05/02	2	40.30	2	40.40	40.30	0	3,042	0.00%
2018/04/30	1	39.00	1	39.85	38.80	0	3,032	0.00%
2018/04/23	1	38.80	0	0.00	37.40	1	2,986	0.03%
2018/04/16	0	0.00	1	41.20	41.40	-1	2,867	-0.03%
2018/04/13	1	41.45	0	0.00	41.40	1	2,881	0.03%
2018/04/12	0	0.00	2	42.40	42.15	-2	2,854	-0.07%
2018/04/11	1	42.00	0	0.00	41.75	1	2,818	0.04%
2018/04/09	0	0.00	1	42.50	42.55	-1	2,715	-0.04%
2018/04/03	0	0.00	1	41.75	41.60	-1	2,680	-0.04%
2018/03/30	13	43.81	20	44.34	41.70	-7	2,608	-0.27%
2018/03/29	11	43.70	6	44.33	44.65	5	2,359	0.21%
2018/03/28	5	41.55	2	42.15	42.20	3	2,225	0.13%
2018/03/27	4	42.43	4	41.80	41.40	0	2,192	0.00%
2018/03/26	5	41.44	5	42.04	43.00	0	2,046	0.00%
2018/03/23	2	40.35	1	39.00	40.25	1	1,935	0.05%
2018/03/22	0	0.00	1	39.65	39.75	-1	1,809	-0.06%
2018/03/21	4	38.83	1	39.00	39.00	3	1,723	0.17%
2018/03/08	0	0.00	2	36.60	36.55	-2	1,456	-0.14%
2018/03/06	0	0.00	26	36.48	37.00	-26	1,418	-1.83%
2018/03/05	1	36.55	0	0.00	36.70	1	1,393	0.07%
2018/03/02	1	37.05	2	36.78	37.00	-1	1,368	-0.07%
2018/02/27	0	0.00	2	36.03	35.70	-2	1,289	-0.16%
2018/02/26	13	36.09	0	0.00	36.00	13	1,267	1.03%
2018/02/23	1	38.00	2	37.95	37.30	-1	1,212	-0.08%
2018/02/22	22	37.27	21	37.84	37.50	1	1,142	0.09%
2018/02/21	10	37.57	3	37.30	38.20	7	1,028	0.68%
2018/02/12	4	35.28	3	35.15	35.30	1	927	0.11%
2018/02/09	4	33.90	0	0.00	33.65	4	888	0.45%
2018/02/05	1	34.00	2	34.70	35.00	-1	795	-0.13%
2018/02/01	2	35.70	1	36.30	35.20	1	776	0.13%
2018/01/31	6	34.88	1	35.20	35.20	5	712	0.70%
2018/01/30	1	34.85	1	35.20	34.25	0	686	0.00%
2018/01/24	0	0.00	1	31.90	31.90	-1	477	-0.21%
2018/01/12	0	0.00	2	31.00	31.00	-2	447	-0.45%
2018/01/11	0	0.00	1	31.00	30.90	-1	450	-0.22%
2018/01/10	1	30.60	0	0.00	30.60	1	453	0.22%
2018/01/08	0	0.00	1	31.20	30.95	-1	428	-0.23%
2018/01/05	1	30.85	0	0.00	30.75	1	456	0.22%