信昌電 (6173)-兆豐-三民券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
44.60
漲跌
▼0.05
漲幅
-0.11%
成交量
227張
產業
上櫃電子零組件類股
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	43.25	42.95	-10	650	-1.54%
2024/04/17	0	0.00	1	43.90	43.70	-1	645	-0.15%
2024/04/15	0	0.00	1	45.70	45.30	-1	642	-0.16%
2024/04/12	0	0.00	2	46.30	46.05	-2	649	-0.31%
2024/04/11	0	0.00	2	45.90	45.95	-2	649	-0.31%
2024/04/08	2	48.25	5	47.55	47.20	-3	648	-0.46%
2024/04/03	1	47.15	0	0.00	46.65	1	628	0.16%
2024/04/02	4	47.18	0	0.00	47.30	4	628	0.64%
2024/04/01	2	47.00	0	0.00	47.75	2	612	0.33%
2024/03/14	0	0.00	1.2	45.03	44.65	-1.2	669	-0.18%
2024/03/13	1.1	44.78	0	0.00	44.45	1.1	676	0.16%
2024/03/06	0	0.00	1	46.45	46.50	-1	790	-0.13%
2024/03/05	0.1	45.75	0	0.00	46.10	0.1	871	0.01%
2024/02/27	0	0.00	1	45.10	45.35	-1	1,365	-0.07%
2024/02/15	3	45.47	0	0.00	45.75	3	1,375	0.22%
2024/02/05	0	45.00	0	0.00	44.60	0	1,376	0.00%
2024/01/31	0	0.00	1	45.85	45.60	-1	1,407	-0.07%
2024/01/25	0	0.00	1	46.70	46.50	-1	1,555	-0.06%
2024/01/24	2	47.45	1	47.80	47.10	1	1,626	0.06%
2024/01/23	2.2	47.35	0	0.00	47.30	2.2	1,617	0.14%
2024/01/19	5	47.35	5	47.50	46.85	0	1,606	0.00%
2024/01/18	13.1	46.31	26	46.31	47.60	-12.9	1,585	-0.81%
2024/01/17	11	47.46	8	48.04	46.50	3	1,555	0.19%
2023/12/19	32	49.50	32	49.91	49.45	0	1,497	0.00%
2023/12/18	0	0.00	1	50.80	50.60	-1	1,478	-0.07%
2023/12/14	1	51.70	0	0.00	52.60	1	1,471	0.07%
2023/12/12	2	51.90	2	51.50	50.80	0	1,445	0.00%
2023/12/07	0	0.00	0	53.70	51.90	0	1,423	0.00%
2023/12/06	0	51.80	0	0.00	51.90	0	1,407	0.00%
2023/12/05	1	52.00	0	0.00	52.10	1	1,405	0.07%
2023/12/04	2	53.65	1	54.50	53.00	1	1,415	0.07%
2023/12/01	0.1	54.20	0	0.00	54.60	0.1	1,404	0.01%
2023/11/30	1	54.70	0	0.00	54.50	1	1,446	0.07%
2023/11/29	1	55.00	2.1	55.03	54.80	-1.1	1,577	-0.07%
2023/11/28	1	50.51	1	51.00	52.50	0	1,449	0.00%
2023/11/24	1	49.95	0	0.00	48.55	1	1,305	0.08%
2023/11/14	0	0.00	2	45.35	45.35	-2	1,317	-0.15%
2023/11/08	1	48.60	0	0.00	48.30	1	1,325	0.08%
2023/11/07	2	49.18	0	0.00	48.05	2	1,311	0.15%
2023/11/02	0	0.00	10	47.52	46.85	-10	1,214	-0.82%
2023/11/01	10	46.63	0	0.00	45.75	10	1,159	0.86%
2023/10/18	0	0.00	1	44.30	43.60	-1	1,101	-0.09%
2023/10/13	1	45.10	0	0.00	45.05	1	1,124	0.09%
2023/09/20	0	0.00	1	48.10	46.65	-1	1,178	-0.08%
2023/09/19	1	49.70	1	48.70	48.50	0	1,160	0.00%
2023/09/15	0	0.00	1	49.20	49.15	-1	1,141	-0.09%
2023/09/13	0	0.00	1	48.55	48.70	-1	1,137	-0.09%
2023/09/11	1	49.40	1	49.40	48.10	0	1,207	0.00%
2023/09/07	0	0.00	2	51.65	50.20	-2	1,190	-0.17%
2023/09/06	1	51.00	0	0.00	51.10	1	1,165	0.09%
2023/09/05	2	51.95	1	52.80	52.10	1	1,139	0.09%
2023/09/04	3	52.57	4	53.75	51.80	-1	1,068	-0.09%
2023/09/01	4	51.18	2	51.50	51.10	2	852	0.23%
2023/08/28	1	47.60	1.4	46.34	45.55	-0.4	721	-0.05%
2023/08/22	0	0.00	1	43.90	43.80	-1	642	-0.16%
2023/07/18	1	43.75	0	0.00	43.75	1	809	0.12%
2023/07/05	1	44.60	0	0.00	44.30	1	823	0.12%
2023/06/15	0	0.00	15	43.57	44.85	-15	731	-2.05%
2023/06/14	0	0.00	5	42.65	43.05	-5	690	-0.72%
2023/06/12	10.1	42.00	0	0.00	41.55	10.1	685	1.48%
2023/06/09	0	0.00	10	42.70	42.30	-10	681	-1.47%
2023/06/08	20.1	42.30	0	0.00	42.15	20.1	683	2.94%
2023/06/05	0	0.00	5	44.21	44.00	-5	692	-0.72%
2023/05/29	0	0.00	8	43.40	43.30	-8	677	-1.18%
2023/05/26	0	0.00	5	43.40	42.50	-5	686	-0.73%
2023/05/25	0.1	42.85	2	42.90	42.90	-1.9	692	-0.27%
2023/05/24	0	0.00	5	43.50	43.20	-5	696	-0.72%
2023/05/23	18.1	43.17	0	0.00	43.05	18.1	703	2.56%
2023/05/19	0	0.00	6	42.96	42.55	-6	771	-0.78%
2023/05/18	0	0.00	5	42.70	42.70	-5	808	-0.62%
2023/05/17	0	0.00	3	42.05	42.05	-3	795	-0.38%
2023/05/16	6	41.23	13	41.79	42.00	-7	797	-0.88%
2023/05/15	16	41.04	0	0.00	40.60	16	787	2.03%
2023/05/12	0	0.00	4	41.54	41.60	-4	786	-0.51%
2023/05/11	5	41.10	5	41.10	41.10	0	780	0.00%
2023/05/10	5	42.84	0	0.00	42.60	5	767	0.65%
2023/05/08	9	44.11	1	43.65	43.50	8	725	1.10%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/05/03	1	38.15	0	0.00	38.10	1	634	0.16%
2023/04/13	0	0.00	1	42.00	41.25	-1	614	-0.16%
2023/04/12	1	41.90	0	0.00	41.85	1	589	0.17%
2023/03/31	0	0.00	1	39.65	39.45	-1	540	-0.18%
2023/03/30	0	0.00	2	38.80	38.70	-2	536	-0.37%
2023/03/29	3	38.45	0	0.00	38.30	3	544	0.55%
2023/03/28	0	0.00	1	39.00	38.35	-1	545	-0.18%
2023/03/27	0	0.00	2	39.30	39.30	-2	543	-0.37%
2023/03/20	1	38.80	0	0.00	38.85	1	548	0.18%
2023/03/01	0	0.00	4	42.45	42.05	-4	503	-0.79%
2023/02/20	1	42.45	5	42.75	43.05	-4	457	-0.87%
2023/02/17	6	42.33	0	0.00	43.00	6	439	1.37%
2023/02/16	0	0.00	1	41.10	41.05	-1	379	-0.26%
2023/02/09	0	0.00	1	38.15	38.25	-1	329	-0.30%
2023/02/08	1	38.80	0	0.00	38.55	1	328	0.30%
2023/01/30	0	0.00	1	34.80	34.45	-1	281	-0.36%
2023/01/13	1	34.25	0	0.00	34.25	1	279	0.36%
2022/12/07	0	0.00	1	35.00	35.90	-1	278	-0.36%
2022/11/25	0	0.00	3	34.62	34.60	-3	275	-1.09%
2022/11/11	0	0.00	0	34.15	33.80	0	274	0.00%
2022/11/09	0	0.00	0	33.93	34.00	0	282	0.00%
2022/11/07	2	33.45	0	34.19	33.95	2	277	0.72%
2022/11/04	0	32.85	0	0.00	32.80	0	274	0.00%
2022/11/03	1	32.95	1	32.80	32.95	0	274	0.00%
2022/11/02	0	32.40	1	32.00	32.95	-1	271	-0.37%
2022/11/01	3	31.03	4	31.46	31.45	-1	259	-0.39%
2022/10/31	2	31.18	3	31.80	31.00	-1	250	-0.40%
2022/10/28	2	31.05	0	0.00	30.70	2	238	0.84%
2022/10/27	0	0.00	1	31.60	31.65	-1	240	-0.42%
2022/10/26	2	31.05	1	31.50	31.00	1	239	0.42%
2022/10/24	0	0.00	1	31.75	31.60	-1	238	-0.42%
2022/10/21	0	0.00	1	31.45	31.40	-1	237	-0.42%
2022/10/17	1	31.60	1	31.95	32.80	0	235	0.00%
2022/10/14	4	33.03	0	0.00	32.80	4	235	1.70%
2022/10/12	1	33.70	1	34.00	33.85	0	232	0.00%
2022/09/29	0.1	35.70	0	0.00	36.30	0.1	273	0.02%
2022/09/28	0.2	35.70	0	0.00	35.35	0.2	274	0.08%
2022/08/26	2	42.00	0	0.00	41.40	2	308	0.65%
2022/08/22	0	0.00	1	40.15	40.35	-1	310	-0.32%
2022/08/08	0	0.00	1	37.90	38.05	-1	285	-0.35%
2022/07/18	0	0.00	1	39.10	39.25	-1	307	-0.33%
2022/07/15	0	0.00	4	38.29	38.45	-4	305	-1.31%
2022/07/14	1	37.50	0	0.00	37.70	1	301	0.33%
2022/07/11	3	39.62	0	0.00	38.65	3	289	1.04%
2022/06/16	1	46.20	0	0.00	45.00	1	252	0.40%
2022/06/15	0	0.00	1	46.20	45.80	-1	249	-0.40%
2022/06/14	1	45.60	0	0.00	45.80	1	255	0.39%
2022/05/30	1	49.80	0	0.00	49.85	1	271	0.37%
2022/05/11	0	0.00	2	48.03	47.50	-2	333	-0.60%
2022/05/10	0	0.00	2	47.50	48.00	-2	336	-0.59%
2022/05/09	1	49.00	0	0.00	48.00	1	336	0.30%
2022/05/06	1	49.55	2	49.65	49.55	-1	335	-0.30%
2022/05/05	0	0.00	1	51.00	50.30	-1	336	-0.30%
2022/05/04	1	50.50	0	0.00	50.10	1	337	0.30%
2022/04/28	0	0.00	1	49.90	50.40	-1	347	-0.29%
2022/04/19	1	51.40	1	51.50	51.30	0	386	0.00%
2022/04/18	0.2	51.00	0	0.00	50.60	0.2	401	0.05%
2022/04/14	1	51.90	0	0.00	51.80	1	448	0.22%
2022/04/11	0	0.00	2	52.70	52.10	-2	664	-0.30%
2022/04/07	1	55.30	0	0.00	53.50	1	696	0.14%
2022/03/23	2	56.10	0	0.00	56.10	2	717	0.28%
2022/03/21	0	0.00	1	55.30	55.40	-1	721	-0.14%
2022/03/11	2	54.40	0	0.00	54.30	2	749	0.27%
2022/03/01	0	0.00	1	57.10	57.10	-1	859	-0.12%
2022/02/25	2	55.90	0	0.00	55.90	2	889	0.22%
2022/02/24	2	57.10	2	56.70	55.60	0	971	0.00%
2022/02/21	1	57.70	1	58.40	58.30	0	1,134	0.00%
2022/02/16	0	0.00	1	58.10	57.90	-1	1,210	-0.08%
2022/02/11	1	57.10	0	0.00	57.40	1	1,234	0.08%
2022/02/08	0	0.00	1	57.40	57.20	-1	1,295	-0.08%
2022/01/26	1	54.40	0	0.00	55.00	1	1,497	0.07%
2022/01/18	1	58.20	0	0.00	57.40	1	1,519	0.07%
2022/01/17	0	0.00	1	57.00	57.20	-1	1,509	-0.07%
2022/01/14	0	0.00	1	55.90	55.80	-1	1,507	-0.07%
2022/01/11	1	57.80	0	0.00	57.40	1	1,491	0.07%
2022/01/07	1	61.90	0	0.00	59.20	1	1,465	0.07%
2022/01/04	1	63.70	2	63.65	65.00	-1	1,372	-0.07%
2022/01/03	0	0.00	12	61.73	62.00	-12	1,237	-0.97%
2021/12/24	0	0.00	1	60.60	60.00	-1	1,239	-0.08%
2021/12/22	0	0.00	1	60.50	60.40	-1	1,251	-0.08%
2021/12/21	0.1	59.94	0	0.00	60.30	0.1	1,249	0.01%
2021/12/17	0	0.00	2	60.00	59.20	-2	1,251	-0.16%
2021/12/13	1	60.20	0	0.00	60.20	1	1,246	0.08%
2021/12/10	2.1	60.01	0	0.00	59.80	2.1	1,251	0.17%
2021/12/09	0	0.00	2	60.60	60.70	-2	1,248	-0.16%
2021/12/08	1	61.50	0	0.00	60.50	1	1,248	0.08%
2021/12/07	2	60.95	2	61.60	61.20	0	1,242	0.00%
2021/12/06	2	62.34	1	61.90	61.90	1	1,235	0.08%
2021/12/01	2	62.25	2	62.60	62.80	0	1,240	0.00%
2021/11/29	0	61.20	0	0.00	61.30	0	1,231	0.00%
2021/11/25	7	63.57	6	63.00	63.00	1	1,203	0.08%
2021/11/24	4	62.68	3	63.43	63.50	1	1,184	0.08%
2021/11/23	12	63.83	18	63.44	63.00	-6	1,170	-0.51%
2021/11/22	1	62.70	1	63.00	62.90	0	1,099	0.00%
2021/11/19	13.1	62.99	12	62.59	62.80	1.1	1,081	0.10%
2021/11/18	27	62.58	12	62.53	63.00	15	1,053	1.42%
2021/11/17	1	59.90	1	61.40	61.10	0	959	0.00%
2021/11/15	0	0.00	3	58.80	59.10	-3	935	-0.32%
2021/11/12	1	58.10	14	57.93	57.90	-13	941	-1.38%
2021/11/11	0	0.00	1	58.80	58.60	-1	961	-0.10%
2021/11/09	0	0.00	4	58.10	58.20	-4	999	-0.40%
2021/11/08	6	57.73	2	58.30	57.60	4	992	0.40%
2021/11/05	4	59.03	0	0.00	59.70	4	995	0.40%
2021/11/04	24	60.45	4	59.65	60.20	20	994	2.01%
2021/11/03	3	56.77	9	56.99	58.50	-6	913	-0.66%
2021/11/02	8	53.18	0	0.00	53.20	8	846	0.94%
2021/10/29	0	0.00	10	54.40	54.20	-10	874	-1.14%
2021/10/28	10	55.10	0	0.00	54.60	10	891	1.12%
2021/10/26	0	0.00	3	54.00	53.50	-3	930	-0.32%
2021/10/19	0	0.00	1	52.80	52.70	-1	1,527	-0.07%
2021/09/13	1	58.50	0	0.00	58.20	1	3,767	0.03%
2021/09/08	0	0.00	2	58.50	58.00	-2	3,930	-0.05%
2021/09/02	1	60.60	0	0.00	60.30	1	3,981	0.03%
2021/09/01	0	0.00	1	61.40	61.60	-1	3,991	-0.03%
2021/08/30	1	60.60	2	60.40	60.40	-1	4,001	-0.02%
2021/08/27	0	0.00	3	61.20	60.30	-3	4,006	-0.07%
2021/08/26	2	60.00	0	0.00	59.90	2	4,001	0.05%
2021/08/24	1	59.30	1	59.50	58.40	0	4,012	0.00%
2021/08/20	2	55.60	8	56.53	57.20	-6	4,038	-0.15%
2021/08/19	2	57.85	2	57.80	56.60	0	4,035	0.00%
2021/08/18	1	57.60	0	0.00	60.00	1	4,028	0.02%
2021/08/17	2	59.55	1	57.90	57.70	1	4,060	0.02%
2021/08/16	1	61.20	0	0.00	59.70	1	4,066	0.02%
2021/08/13	2	63.30	1	62.20	61.50	1	4,077	0.02%
2021/08/11	2	65.00	3	65.63	64.00	-1	4,100	-0.02%
2021/08/10	2	65.50	0	0.00	64.70	2	4,126	0.05%
2021/08/09	2	67.50	3	67.97	66.10	-1	4,149	-0.02%
2021/08/06	2	68.60	0	0.00	68.50	2	4,176	0.05%
2021/08/05	5	69.52	3	69.53	69.30	2	4,188	0.05%
2021/08/04	5	68.74	2	69.10	68.70	3	4,234	0.07%
2021/08/02	1	68.10	1	68.30	68.70	0	4,283	0.00%
2021/07/30	3	69.47	2	68.60	67.80	1	4,328	0.02%
2021/07/28	1	67.70	1	68.60	68.50	0	4,320	0.00%
2021/07/27	4	74.75	4	74.80	73.40	0	4,285	0.00%
2021/07/26	3	75.80	3	76.20	75.90	0	4,256	0.00%
2021/07/23	10	76.90	0	0.00	74.30	10	4,235	0.24%
2021/07/22	4	78.88	33	80.12	79.20	-29	4,227	-0.69%
2021/07/21	0	0.00	6	74.22	73.10	-6	3,804	-0.16%
2021/07/20	3	74.20	0	0.00	73.30	3	3,772	0.08%
2021/07/19	10	75.85	8	75.16	76.00	2	3,730	0.05%
2021/07/16	4	73.37	21	73.27	73.90	-17	3,668	-0.46%
2021/07/15	4	72.35	15	73.10	72.20	-11	3,629	-0.30%
2021/07/14	14	72.92	7	72.89	72.80	7	3,654	0.19%
2021/07/13	20	74.74	16	74.77	74.30	4	3,585	0.11%
2021/07/12	1	72.20	21	72.85	72.70	-20	3,359	-0.60%
2021/07/09	23	72.67	15	72.19	72.20	8	3,319	0.24%
2021/07/08	6	71.48	25	71.89	71.80	-19	3,293	-0.58%
2021/07/07	48	71.56	15	71.62	71.60	33	3,311	1.00%
2021/07/06	0	0.00	1	68.00	68.90	-1	3,143	-0.03%
2021/07/05	1	66.80	3	66.73	66.70	-2	3,269	-0.06%
2021/07/02	0	0.00	2	65.35	65.60	-2	3,549	-0.06%
2021/07/01	5	66.82	16	66.19	65.70	-11	3,642	-0.30%
2021/06/30	13	66.13	6	67.40	69.00	7	3,678	0.19%
2021/06/29	7	65.36	7	66.50	65.10	0	3,644	0.00%
2021/06/28	1	64.60	1	64.90	64.90	0	3,595	0.00%
2021/06/24	0	0.00	1	64.10	64.10	-1	3,674	-0.03%
2021/06/23	2	63.60	2	63.85	64.00	0	3,697	0.00%
2021/06/21	1	63.50	1	62.80	62.60	0	3,716	0.00%
2021/06/18	7	65.77	2	65.10	65.30	5	3,751	0.13%
2021/06/17	9	65.63	0	0.00	66.80	9	3,826	0.24%
2021/06/16	2	63.65	1	63.90	63.70	1	3,748	0.03%
2021/06/15	0	0.00	0.2	62.60	63.40	-0.2	3,738	0.00%
2021/06/11	1	62.30	0	0.00	61.50	1	3,713	0.03%
2021/06/10	0.2	62.03	0	0.00	62.00	0.2	3,757	0.00%
2021/06/09	1	61.90	1	61.50	61.40	0	3,761	0.00%
2021/06/08	2	61.25	1	61.30	61.60	1	3,768	0.03%
2021/06/07	2	59.90	4	60.00	60.40	-2	3,826	-0.05%
2021/06/03	1	61.20	1	61.90	61.40	0	3,851	0.00%
2021/05/28	1	61.60	0	0.00	61.40	1	3,872	0.03%
2021/05/27	0	0.00	1	60.00	60.40	-1	3,865	-0.03%
2021/05/26	1	60.60	1	60.30	60.80	0	3,871	0.00%
2021/05/25	0	0.00	1	60.50	61.10	-1	3,874	-0.03%
2021/05/24	1	58.00	1	58.50	58.00	0	3,878	0.00%
2021/05/21	6	60.08	2	59.15	58.70	4	3,914	0.10%
2021/05/20	2	57.65	1	58.60	57.50	1	4,001	0.02%
2021/05/18	2	54.25	1	55.80	56.70	1	4,058	0.02%
2021/05/17	5	52.54	6	52.85	51.60	-1	4,088	-0.02%
2021/05/14	1	58.60	1	57.10	57.10	0	4,057	0.00%
2021/05/13	1	55.10	0	0.00	56.90	1	4,011	0.02%
2021/05/12	6	59.20	0	0.00	57.50	6	3,990	0.15%
2021/05/11	4	64.15	0	0.00	62.00	4	3,935	0.10%
2021/05/10	0	0.00	10	67.33	67.30	-10	3,897	-0.26%
2021/05/07	6	69.22	3	69.50	69.00	3	3,889	0.08%
2021/05/05	3	66.00	0	0.00	65.60	3	3,817	0.08%
2021/05/04	11	68.49	1	67.20	67.50	10	3,813	0.26%
2021/05/03	4	70.23	8	69.90	68.80	-4	3,789	-0.11%
2021/04/29	0	0.00	1	73.00	73.20	-1	3,743	-0.03%
2021/04/28	24	73.54	16	73.19	74.20	8	3,688	0.22%
2021/04/27	0	0.00	1	71.30	71.20	-1	3,497	-0.03%
2021/04/23	11	69.09	1	68.90	68.80	10	3,462	0.29%
2021/04/22	6	69.65	0	0.00	68.50	6	3,473	0.17%
2021/04/21	5	72.30	4	72.40	71.80	1	3,441	0.03%
2021/04/20	4	72.38	16	72.26	73.20	-12	3,452	-0.35%
2021/04/19	11	70.92	110	70.09	70.30	-99	3,435	-2.88%	大賣/
2021/04/16	1	70.00	50	70.33	69.70	-49	3,654	-1.34%
2021/04/15	0	0.00	13	70.12	70.60	-13	3,737	-0.35%
2021/04/14	52	69.67	40	70.79	69.60	12	3,748	0.32%
2021/04/13	44	72.90	20	74.95	70.60	24	3,731	0.64%
2021/04/12	161	77.33	43	75.58	74.90	118	3,660	3.22%	大買/鉅額交易
2021/04/09	1	75.30	2	74.75	74.80	-1	3,529	-0.03%
2021/04/08	13	73.70	41	74.02	74.50	-28	3,342	-0.84%
2021/04/07	2	69.75	35	70.20	70.30	-33	3,081	-1.07%
2021/04/06	45	69.73	4	68.88	69.90	41	3,078	1.33%
2021/04/01	5	67.68	1	68.10	68.20	4	3,004	0.13%
2021/03/31	0	0.00	5	67.70	67.40	-5	3,007	-0.17%
2021/03/30	2	67.75	20	68.00	68.00	-18	3,170	-0.57%
2021/03/29	20	68.10	1.2	68.23	68.00	18.9	3,158	0.60%
2021/03/26	3	67.17	1	66.50	67.10	2	3,138	0.06%
2021/03/23	1.2	67.57	2	68.50	67.60	-0.9	3,249	-0.03%
2021/03/22	4	67.25	3	67.00	68.20	1	3,243	0.03%
2021/03/19	2	65.15	0	0.00	65.00	2	3,258	0.06%
2021/03/18	1	66.40	0	0.00	65.70	1	3,367	0.03%
2021/03/17	2	65.70	1	66.10	65.90	1	3,615	0.03%
2021/03/16	4	67.10	4	66.30	66.00	0	3,957	0.00%
2021/03/11	1	65.40	1	64.60	65.10	0	4,451	0.00%
2021/03/08	1	65.40	15	64.77	64.50	-14	4,512	-0.31%
2021/03/05	4	67.10	0	0.00	66.40	4	4,685	0.09%
2021/03/04	1	66.60	11	66.70	66.30	-10	4,720	-0.21%
2021/03/03	16	66.46	0	0.00	67.10	16	4,717	0.34%
2021/03/02	0	68.30	2	65.80	65.50	-2	4,733	-0.04%
2021/02/26	0	0.00	31	66.67	67.00	-31	4,836	-0.64%
2021/02/25	4	67.90	1	68.70	67.90	3	4,996	0.06%
2021/02/24	4	67.98	6	68.55	67.40	-2	5,040	-0.04%
2021/02/23	16	68.73	18	68.28	69.00	-2	5,273	-0.04%
2021/02/22	12	69.17	2	69.50	69.00	10	5,389	0.19%
2021/02/19	4	66.05	2	66.65	67.00	2	5,353	0.04%
2021/02/18	1	64.70	11	64.32	64.80	-10	5,343	-0.19%
2021/02/17	17	64.53	1	65.70	64.50	16	5,434	0.29%
2021/02/05	1	61.50	1	62.20	61.60	0	5,467	0.00%
2021/02/04	1	60.80	1	61.60	60.90	0	5,622	0.00%
2021/02/01	3	60.20	3	59.77	59.90	0	6,368	0.00%
2021/01/26	3	64.13	3	64.67	62.80	0	7,666	0.00%
2021/01/25	1	64.00	1	65.20	63.70	0	7,649	0.00%
2021/01/21	3	63.37	4	63.50	61.30	-1	7,605	-0.01%
2021/01/20	7	63.97	24	63.48	62.80	-17	7,577	-0.22%
2021/01/19	2	66.45	2	67.20	66.20	0	7,534	0.00%
2021/01/18	3	65.50	3	65.97	66.00	0	7,539	0.00%
2021/01/15	6	68.70	7	69.91	67.00	-1	7,514	-0.01%
2021/01/14	20	68.68	6	68.67	69.00	14	7,467	0.19%
2021/01/13	23	68.52	8	68.39	68.30	15	7,433	0.20%
2021/01/12	12	68.29	23	67.90	67.20	-11	7,388	-0.15%
2021/01/11	43	70.42	29	70.33	68.90	14	7,324	0.19%
2021/01/08	13	67.17	14	66.27	67.60	-1	7,102	-0.01%
2021/01/07	7	65.56	2	65.95	65.40	5	6,988	0.07%
2021/01/06	3	66.80	2	67.60	64.90	1	6,963	0.01%
2021/01/05	3	66.67	10	67.03	67.00	-7	6,910	-0.10%
2021/01/04	0	0.00	3	66.53	66.20	-3	6,848	-0.04%
2020/12/31	0	0.00	3	66.73	66.60	-3	6,834	-0.04%
2020/12/30	1	66.90	1	66.60	67.30	0	6,800	0.00%
2020/12/29	13	66.95	7	67.39	66.70	6	6,763	0.09%
2020/12/28	5	65.88	5	66.20	65.80	0	6,659	0.00%
2020/12/25	6	65.97	5	66.66	65.80	1	6,631	0.02%
2020/12/24	19	67.79	27	68.18	66.10	-8	6,638	-0.12%
2020/12/23	5	64.42	7	64.43	64.80	-2	6,457	-0.03%
2020/12/22	9	65.13	13	63.98	63.50	-4	6,439	-0.06%
2020/12/21	14	64.48	6	64.20	64.60	8	6,415	0.12%
2020/12/18	7	65.87	22	65.78	65.00	-15	6,365	-0.24%
2020/12/17	28	66.20	14	66.86	66.50	14	6,316	0.22%
2020/12/16	20	67.49	19	67.73	67.30	1	6,240	0.02%
2020/12/15	20	68.44	13	68.86	66.30	7	6,205	0.11%
2020/12/14	24	71.42	26	72.07	70.70	-2	6,088	-0.03%
2020/12/11	21	71.24	11	71.45	71.60	10	6,031	0.17%
2020/12/10	23	70.06	16	70.37	70.00	7	5,796	0.12%
2020/12/09	9	68.59	21	68.09	70.20	-12	5,449	-0.22%
2020/12/08	11	65.33	5	65.36	65.50	6	4,990	0.12%
2020/12/07	16	66.93	6	66.93	65.20	10	4,955	0.20%
2020/12/04	10	65.14	26	65.18	66.00	-16	4,874	-0.33%
2020/12/03	7	65.47	9	65.58	65.30	-2	4,855	-0.04%
2020/12/02	11	64.65	7	65.06	64.80	4	4,781	0.08%
2020/12/01	14	66.20	32	65.96	65.80	-18	4,740	-0.38%
2020/11/30	6	64.47	35	65.13	64.30	-29	4,559	-0.64%
2020/11/27	6	63.95	9	64.36	64.30	-3	4,527	-0.07%
2020/11/26	14	63.75	14	63.60	64.30	0	4,548	0.00%
2020/11/25	24	63.97	17	64.94	63.30	7	4,518	0.15%
2020/11/24	14	66.26	54	67.26	65.00	-40	4,402	-0.91%
2020/11/23	23	66.08	22	66.49	66.40	1	4,245	0.02%
2020/11/20	35	67.64	33	67.72	66.10	2	4,237	0.05%
2020/11/19	16	65.28	30	64.63	66.40	-14	3,957	-0.35%
2020/11/18	13	63.75	10	63.99	64.20	3	3,780	0.08%
2020/11/17	7	63.66	8	64.01	62.80	-1	3,707	-0.03%
2020/11/16	16	64.74	19	64.71	64.10	-3	3,670	-0.08%
2020/11/13	48	64.50	7	64.96	64.50	41	3,596	1.14%
2020/11/12	58	64.16	34	64.68	64.20	24	3,501	0.69%
2020/11/11	46	63.90	21.1	63.79	63.90	24.9	3,355	0.74%
2020/11/10	12	60.86	8	61.06	61.90	4	2,916	0.14%
2020/11/09	7	60.96	7	61.23	60.60	0	2,751	0.00%
2020/11/06	11	60.86	4	60.90	60.10	7	2,648	0.26%
2020/11/05	1	60.10	15	60.56	61.50	-14	2,593	-0.54%
2020/11/04	22.1	59.87	28	60.09	60.90	-5.9	2,456	-0.24%
2020/11/03	6	58.50	8	58.19	58.70	-2	1,875	-0.11%
2020/11/02	0	0.00	0.2	53.40	53.40	-0.2	1,662	-0.01%
2020/10/30	0	0.00	3	53.20	53.00	-3	1,866	-0.16%
2020/10/29	1	52.80	0	0.00	53.10	1	1,875	0.05%
2020/10/28	2	54.80	2	55.50	54.00	0	1,883	0.00%
2020/10/27	4	55.30	2	55.40	55.40	2	1,880	0.11%
2020/10/26	0	0.00	2	55.30	55.80	-2	1,880	-0.11%
2020/10/23	0	0.00	5	54.64	55.10	-5	1,865	-0.27%
2020/10/22	2	54.10	2	54.00	54.20	0	1,880	0.00%
2020/10/21	5	55.20	3	55.80	54.70	2	1,894	0.11%
2020/10/20	7	55.20	2	55.80	55.30	5	1,901	0.26%
2020/10/19	0	0.00	1	54.80	54.70	-1	1,894	-0.05%
2020/10/15	1	54.20	0	0.00	54.20	1	1,874	0.05%
2020/10/14	5	54.40	6	54.20	54.00	-1	1,873	-0.05%
2020/10/12	2	53.80	2	54.10	53.00	0	1,859	0.00%
2020/10/05	2	52.80	2	53.20	52.90	0	1,937	0.00%
2020/09/29	1	54.00	7	53.19	52.10	-6	1,989	-0.30%
2020/09/28	2	51.40	0	0.00	51.50	2	2,020	0.10%
2020/09/25	0	0.00	1	50.20	50.80	-1	2,054	-0.05%
2020/09/24	1	52.00	0	0.00	51.70	1	2,058	0.05%
2020/09/23	2	53.20	2	53.20	53.10	0	2,056	0.00%
2020/09/22	2	54.15	0	0.00	53.60	2	2,063	0.10%
2020/09/21	2	55.15	0	0.00	54.20	2	2,082	0.10%
2020/09/18	15	56.69	15	55.60	55.40	0	2,081	0.00%
2020/09/16	4	55.90	4	55.70	55.30	0	2,061	0.00%
2020/09/14	1	53.40	2	53.55	54.50	-1	2,001	-0.05%
2020/09/08	5	54.54	7	53.91	53.70	-2	2,034	-0.10%
2020/09/07	4	53.65	2	54.70	53.20	2	2,046	0.10%
2020/09/04	2	52.95	13	52.96	53.90	-11	2,070	-0.53%
2020/09/03	1	54.50	12	54.55	54.40	-11	2,077	-0.53%
2020/09/02	3	55.03	0	0.00	54.80	3	2,096	0.14%
2020/08/31	5	54.40	0	0.00	54.00	5	2,184	0.23%
2020/08/28	0	0.00	2	54.05	54.10	-2	2,332	-0.09%
2020/08/27	9	53.83	2	54.55	53.70	7	2,341	0.30%
2020/08/26	6	53.50	7	53.97	54.10	-1	2,335	-0.04%
2020/08/25	2	52.70	6	52.37	52.20	-4	2,313	-0.17%
2020/08/24	6	51.90	5	52.06	51.80	1	2,307	0.04%
2020/08/21	0	0.00	8	51.86	51.80	-8	2,312	-0.35%
2020/08/20	11	51.64	3	52.90	51.00	8	2,321	0.34%
2020/08/19	3	54.57	2	55.00	54.40	1	2,296	0.04%
2020/08/18	2	55.40	2	56.00	54.70	0	2,275	0.00%
2020/08/17	0	0.00	1	55.70	55.50	-1	2,278	-0.04%
2020/08/14	1	55.30	12	54.69	55.30	-11	2,269	-0.48%
2020/08/13	4	54.70	15	55.89	54.50	-11	2,282	-0.48%
2020/08/12	23	55.70	4	55.50	55.20	19	2,287	0.83%
2020/08/11	6	57.65	8	56.26	55.80	-2	2,272	-0.09%
2020/08/10	23	57.01	3	57.10	57.50	20	2,196	0.91%
2020/08/07	5	57.00	16	57.79	57.30	-11	2,208	-0.50%
2020/08/06	26	56.68	16	56.74	56.30	10	2,128	0.47%
2020/08/05	49	55.84	51	54.90	56.70	-2	2,022	-0.10%
2020/08/04	12	51.43	13	51.63	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	1	51.00	50.50	-1	1,865	-0.05%
2020/07/31	11	50.26	10	50.39	50.10	1	1,878	0.05%
2020/07/30	4	49.95	3	50.30	50.30	1	1,916	0.05%
2020/07/29	5	49.62	7	49.86	49.85	-2	2,048	-0.10%
2020/07/28	8	51.03	7	51.57	49.50	1	2,084	0.05%
2020/07/27	3	51.97	2	52.00	51.60	1	2,241	0.04%
2020/07/24	10	52.35	7	52.84	51.70	3	2,265	0.13%
2020/07/23	4	52.75	3	53.40	52.40	1	2,321	0.04%
2020/07/22	0	0.00	7	52.41	53.10	-7	2,402	-0.29%
2020/07/21	14	52.16	15	52.33	51.60	-1	2,443	-0.04%
2020/07/20	1	51.40	0	0.00	51.10	1	2,519	0.04%
2020/07/16	5	52.20	6	52.47	52.30	-1	2,682	-0.04%
2020/07/15	7	52.39	5	53.10	51.70	2	2,739	0.07%
2020/07/14	16	52.99	3	53.10	52.50	13	2,823	0.46%
2020/07/13	1	54.10	31	54.10	55.10	-30	3,018	-0.99%
2020/07/10	14	54.35	4	54.35	53.90	10	3,143	0.32%
2020/07/08	2	57.10	3	57.27	56.80	-1	3,152	-0.03%
2020/07/07	16	56.76	6	57.02	57.90	10	3,248	0.31%
2020/07/06	4	55.10	5	55.22	56.40	-1	3,367	-0.03%
2020/07/03	9	54.97	6	55.15	54.50	3	3,486	0.09%
2020/07/02	5	54.90	7	54.77	55.00	-2	3,551	-0.06%
2020/07/01	17	54.34	11	54.21	54.40	6	3,567	0.17%
2020/06/30	8	53.23	17	53.46	53.80	-9	3,573	-0.25%
2020/06/29	11	54.11	1	53.90	53.90	10	3,572	0.28%
2020/06/24	15	54.83	15	55.05	54.90	0	3,583	0.00%
2020/06/23	10	55.10	10	55.54	54.70	0	3,628	0.00%
2020/06/22	6	54.92	5	55.20	55.00	1	3,655	0.03%
2020/06/19	10	55.65	11	56.01	55.00	-1	3,710	-0.03%
2020/06/18	19	55.13	11	55.54	55.60	8	3,736	0.21%
2020/06/17	20	55.50	11	55.84	55.40	9	3,750	0.24%
2020/06/16	3	55.50	21	55.69	56.00	-18	3,814	-0.47%
2020/06/15	7	55.29	17	55.02	54.50	-10	3,866	-0.26%
2020/06/12	19	54.02	7	54.50	55.40	12	3,913	0.31%
2020/06/11	13	57.78	11	58.54	56.20	2	3,952	0.05%
2020/06/10	11	58.40	10	58.72	58.40	1	3,988	0.03%
2020/06/09	15	58.71	16	59.07	58.50	-1	4,054	-0.02%
2020/06/08	11	58.85	14	59.15	59.00	-3	4,095	-0.07%
2020/06/05	15	58.90	12	59.29	58.90	3	4,081	0.07%
2020/06/04	34	58.64	31	58.18	58.10	3	4,023	0.07%
2020/06/03	11	56.37	12	56.52	56.20	-1	3,911	-0.03%
2020/06/02	5	55.96	7	56.07	55.80	-2	3,911	-0.05%
2020/06/01	16	55.74	16	56.20	56.10	0	3,922	0.00%
2020/05/29	0	0.00	12	54.31	54.60	-12	3,927	-0.31%
2020/05/28	20	54.92	6	55.75	54.30	14	3,969	0.35%
2020/05/27	4	55.53	22	55.59	55.50	-18	4,009	-0.45%
2020/05/26	5	55.34	1	56.10	54.90	4	4,076	0.10%
2020/05/25	6	53.77	9	54.49	55.30	-3	4,121	-0.07%
2020/05/22	5	54.80	3	55.53	54.30	2	4,210	0.05%
2020/05/21	2	55.85	0	0.00	55.90	2	4,225	0.05%
2020/05/20	1	56.00	7	57.09	55.80	-6	4,278	-0.14%
2020/05/19	1	55.70	8	55.34	55.80	-7	4,295	-0.16%
2020/05/18	8	54.70	6	55.12	54.20	2	4,394	0.05%
2020/05/15	18	57.05	1	56.60	55.60	17	4,578	0.37%
2020/05/14	5	58.04	12	56.78	56.10	-7	4,569	-0.15%
2020/05/13	9	57.19	11	58.41	58.40	-2	4,561	-0.04%
2020/05/12	13	57.92	3	58.17	57.90	10	4,570	0.22%
2020/05/11	3	58.20	6	58.38	58.20	-3	4,593	-0.07%
2020/05/08	11	57.93	12	58.78	57.50	-1	4,647	-0.02%
2020/05/07	7	58.60	5	59.08	58.70	2	4,641	0.04%
2020/05/06	10	59.00	6	58.92	58.40	4	4,650	0.09%
2020/05/05	12	60.28	15	60.11	59.00	-3	4,665	-0.06%
2020/05/04	39	57.89	2	58.45	58.40	37	4,627	0.80%
2020/04/30	30	59.53	47	60.08	59.80	-17	4,720	-0.36%
2020/04/29	6	57.82	10	58.18	58.30	-4	4,621	-0.09%
2020/04/28	24	57.66	27	58.05	57.50	-3	4,640	-0.06%
2020/04/27	7	58.21	13	57.68	57.50	-6	4,619	-0.13%
2020/04/24	6	56.55	6	56.62	56.50	0	4,558	0.00%
2020/04/23	12	57.06	7	57.53	56.50	5	4,548	0.11%
2020/04/22	3	55.30	9	56.24	57.20	-6	4,547	-0.13%
2020/04/21	13	55.88	8	56.30	54.80	5	4,497	0.11%
2020/04/20	12	56.77	13	56.44	56.90	-1	4,586	-0.02%
2020/04/17	23	56.63	12	57.89	55.70	11	4,595	0.24%
2020/04/16	8	57.66	5	57.24	57.00	3	4,567	0.07%
2020/04/15	8	56.08	10	55.90	56.90	-2	4,479	-0.04%
2020/04/14	0	0.00	1	52.00	51.80	-1	4,516	-0.02%
2020/04/13	6	50.95	1	51.70	50.20	5	4,737	0.11%
2020/04/10	3	53.23	0	0.00	51.80	3	4,886	0.06%
2020/04/09	5	52.76	2	52.30	51.60	3	5,264	0.06%
2020/04/08	0	0.00	2	49.45	50.70	-2	5,168	-0.04%
2020/04/07	2	44.78	7	44.81	46.10	-5	5,205	-0.10%
2020/04/06	8	43.26	3	43.27	43.60	5	5,481	0.09%
2020/04/01	2	41.80	4	42.16	42.50	-2	5,782	-0.03%
2020/03/31	4	42.34	3	42.62	42.00	1	6,199	0.02%
2020/03/30	4	41.08	3	41.70	42.00	1	6,628	0.02%
2020/03/27	5	42.80	6	43.33	41.80	-1	6,880	-0.01%
2020/03/26	3	41.48	3	41.75	42.05	0	6,853	0.00%
2020/03/25	0	0.00	8	42.48	42.00	-8	6,947	-0.12%
2020/03/24	1	40.05	14	39.71	40.35	-13	6,946	-0.19%
2020/03/23	10	36.60	10	37.30	37.60	0	6,914	0.00%
2020/03/20	0	0.00	10	36.75	38.65	-10	6,902	-0.14%
2020/03/19	6	37.62	5	35.15	35.15	1	6,846	0.01%
2020/03/18	10	41.42	10	39.68	39.05	0	6,788	0.00%
2020/03/17	10	41.97	11	42.04	41.00	-1	6,745	-0.01%
2020/03/16	12	46.70	10	45.85	43.80	2	6,691	0.03%
2020/03/13	10	46.51	6	47.05	47.20	4	6,648	0.06%
2020/03/12	14	54.53	12	53.13	51.30	2	6,626	0.03%
2020/03/11	19	57.88	12	58.73	56.70	7	6,598	0.11%
2020/03/10	5	55.80	6	57.65	58.90	-1	6,611	-0.02%
2020/03/09	10	58.78	5	58.00	57.40	5	6,692	0.07%
2020/03/06	10	60.39	1	60.70	60.20	9	6,939	0.13%
2020/03/05	0	0.00	8	61.21	61.20	-8	6,938	-0.12%
2020/03/04	8	60.29	4	59.95	60.20	4	6,922	0.06%
2020/03/03	1	62.50	8	62.91	61.10	-7	6,896	-0.10%
2020/03/02	10	59.16	99	60.89	61.50	-89	6,899	-1.29%
2020/02/27	21	62.60	4	64.70	60.60	17	6,896	0.25%
2020/02/26	32	65.56	4	65.30	64.60	28	6,821	0.41%
2020/02/25	88	66.73	98	65.71	66.70	-10	6,763	-0.15%
2020/02/24	5	65.80	0	0.00	66.10	5	6,677	0.07%
2020/02/21	73	67.09	53	67.82	66.70	20	6,655	0.30%
2020/02/20	7	67.27	23	67.48	67.00	-16	6,595	-0.24%
2020/02/19	23	67.45	4	67.60	67.60	19	6,554	0.29%
2020/02/18	7	67.29	32	67.07	68.00	-25	6,440	-0.39%
2020/02/17	26	64.57	6	65.15	64.80	20	6,253	0.32%
2020/02/14	1	65.10	8	65.19	65.20	-7	6,305	-0.11%
2020/02/13	10	64.88	5	65.86	64.40	5	6,280	0.08%
2020/02/12	1	65.00	3	65.30	65.50	-2	6,278	-0.03%
2020/02/11	3	65.43	18	65.89	65.20	-15	6,244	-0.24%
2020/02/10	10	62.87	1	63.40	64.00	9	6,183	0.15%
2020/02/07	35	63.92	6	64.85	63.60	29	6,187	0.47%
2020/02/06	3	65.10	13	65.24	64.50	-10	6,158	-0.16%
2020/02/05	7	64.34	30	65.02	64.00	-23	6,112	-0.38%
2020/02/04	3	64.43	17	63.65	65.20	-14	6,057	-0.23%
2020/02/03	14	58.61	5	58.46	60.50	9	5,954	0.15%
2020/01/31	38	62.12	5	62.18	61.30	33	5,894	0.56%
2020/01/30	19	63.32	5	62.40	62.40	14	5,865	0.24%
2020/01/20	11	69.62	5	69.40	69.30	6	5,826	0.10%
2020/01/17	18	70.08	14	70.82	69.70	4	5,830	0.07%
2020/01/16	8	70.46	7	70.87	70.20	1	5,867	0.02%
2020/01/15	63	69.88	10	69.92	69.40	53	5,798	0.91%
2020/01/14	20	70.34	21	69.98	70.50	-1	5,765	-0.02%
2020/01/13	0	0.00	10	67.00	68.30	-10	5,727	-0.17%
2020/01/10	17	68.32	10	68.68	68.30	7	5,671	0.12%
2020/01/09	11	69.35	17	69.91	68.70	-6	5,628	-0.11%
2020/01/08	9	67.38	18	67.98	68.90	-9	5,564	-0.16%
2020/01/07	20	67.68	12	71.05	67.00	8	5,492	0.15%
2020/01/06	27	72.09	15	72.31	72.50	12	5,285	0.23%
2020/01/03	65	74.03	49	74.21	72.00	16	5,151	0.31%
2020/01/02	13	70.50	10	71.40	70.60	3	4,706	0.06%
2019/12/31	22	71.33	28	71.74	71.10	-6	4,680	-0.13%
2019/12/30	41	71.78	35	71.68	72.10	6	4,579	0.13%
2019/12/27	24	69.43	42	68.69	69.70	-18	4,286	-0.42%
2019/12/26	52	68.18	65	68.61	66.90	-13	4,099	-0.32%
2019/12/25	81	65.90	88	65.77	67.60	-7	4,031	-0.17%
2019/12/24	30	62.37	39	62.40	62.60	-9	3,940	-0.23%
2019/12/23	5	60.40	5	60.80	60.50	0	3,961	0.00%
2019/12/20	32	61.40	34	61.48	60.70	-2	3,944	-0.05%
2019/12/19	17	60.60	15	60.57	60.40	2	3,818	0.05%
2019/12/18	10	59.60	10	59.25	59.50	0	3,761	0.00%
2019/12/17	3	59.40	3	59.80	59.10	0	3,754	0.00%
2019/12/16	9	59.40	5	58.50	59.50	4	3,745	0.11%
2019/12/13	5	58.80	5	59.20	58.10	0	3,737	0.00%
2019/12/12	6	59.32	8	59.31	58.70	-2	3,761	-0.05%
2019/12/10	0	0.00	1	60.00	59.30	-1	3,738	-0.03%
2019/12/09	14	60.88	10	61.30	60.40	4	3,723	0.11%
2019/12/06	18	60.22	18	60.53	60.40	0	3,669	0.00%
2019/12/05	6	60.30	5	60.70	60.00	1	3,643	0.03%
2019/12/04	53	60.58	50	60.72	60.00	3	3,623	0.08%
2019/12/03	29	61.16	24	60.63	60.50	5	3,554	0.14%
2019/12/02	5	57.70	5	56.90	57.10	0	3,278	0.00%
2019/11/29	10	57.20	11	57.41	56.70	-1	3,289	-0.03%
2019/11/28	15	57.87	15	58.10	57.20	0	3,378	0.00%
2019/11/27	20	57.43	21	57.62	58.10	-1	3,546	-0.03%
2019/11/26	30	57.35	30	57.54	57.20	0	3,513	0.00%
2019/11/25	5	55.50	5	55.60	55.60	0	3,502	0.00%
2019/11/22	5	54.80	5	55.20	55.00	0	3,514	0.00%
2019/11/21	7	54.24	6	54.52	54.70	1	3,549	0.03%
2019/11/20	5	56.20	5	56.70	55.40	0	3,538	0.00%
2019/11/19	15	56.77	15	56.97	56.60	0	3,542	0.00%
2019/11/18	10	56.78	10	57.05	56.60	0	3,543	0.00%
2019/11/15	6	56.60	6	56.75	56.80	0	3,554	0.00%
2019/11/14	3	56.77	2	57.30	56.60	1	3,565	0.03%
2019/11/13	15	57.87	15	58.17	57.20	0	3,560	0.00%
2019/11/11	2	56.30	0	0.00	54.70	2	3,513	0.06%
2019/11/08	10	57.50	12	57.83	57.30	-2	3,494	-0.06%
2019/11/07	5	58.00	5	58.50	57.50	0	3,502	0.00%
2019/11/06	10	58.77	13	58.75	58.80	-3	3,506	-0.09%
2019/11/05	10	58.55	13	58.95	58.70	-3	3,522	-0.09%
2019/11/04	10	58.65	10	59.10	58.70	0	3,549	0.00%
2019/11/01	21	58.58	10	59.75	58.70	11	3,585	0.31%
2019/10/31	11	60.36	12	60.92	59.90	-1	3,564	-0.03%
2019/10/30	5	60.30	5	60.10	60.20	0	3,557	0.00%
2019/10/29	8	60.79	6	61.40	59.80	2	3,573	0.06%
2019/10/28	11	61.00	17	61.18	60.90	-6	3,698	-0.16%
2019/10/25	10	61.55	11	62.25	61.30	-1	3,693	-0.03%
2019/10/24	5	61.50	5	62.00	62.00	0	3,672	0.00%
2019/10/23	6	60.50	6	61.08	60.80	0	3,605	0.00%
2019/10/22	11	60.79	5	61.50	60.70	6	3,608	0.17%
2019/10/21	10	61.38	8	61.25	61.50	2	3,595	0.06%
2019/10/18	11	59.71	5	60.10	59.70	6	3,504	0.17%
2019/10/17	5	59.80	11	59.46	59.90	-6	3,499	-0.17%
2019/10/16	5	60.50	9	60.91	59.40	-4	3,496	-0.11%
2019/10/15	16	61.78	13	61.98	61.20	3	3,445	0.09%
2019/10/14	6	60.92	8	61.54	60.90	-2	3,342	-0.06%
2019/10/09	15	60.53	15	59.97	60.80	0	3,319	0.00%
2019/10/08	13	60.51	13	61.02	59.80	0	3,280	0.00%
2019/10/07	8	60.79	28	61.34	60.50	-20	3,234	-0.62%
2019/10/04	30	60.15	15	61.53	60.40	15	3,199	0.47%
2019/10/03	20	59.78	7	59.67	60.30	13	3,164	0.41%
2019/10/02	5	60.50	16	60.86	60.80	-11	3,158	-0.35%
2019/10/01	36	61.75	36	61.79	61.70	0	3,055	0.00%
2019/09/27	19	58.37	14	58.49	59.70	5	2,837	0.18%
2019/09/26	3	57.07	23	56.95	56.80	-20	2,554	-0.78%
2019/09/25	7	54.33	8	54.58	53.90	-1	2,294	-0.04%
2019/09/24	8	54.69	3	55.30	54.50	5	2,353	0.21%
2019/09/23	2	54.85	0	0.00	54.90	2	2,358	0.08%
2019/09/18	1	55.20	0	0.00	54.60	1	2,424	0.04%
2019/09/17	4	55.23	4	55.80	54.80	0	2,495	0.00%
2019/09/16	0	0.00	30	54.30	54.30	-30	2,507	-1.20%
2019/09/12	5	54.70	5	54.90	54.40	0	2,709	0.00%
2019/09/11	31	54.29	7	53.91	54.30	24	2,733	0.88%
2019/09/10	2	53.40	0	0.00	53.50	2	2,749	0.07%
2019/09/09	4	54.00	10	54.50	53.60	-6	2,785	-0.22%
2019/09/06	2	55.00	0	0.00	54.40	2	2,813	0.07%
2019/09/05	1	55.80	2	56.40	55.40	-1	2,799	-0.04%
2019/09/04	3	54.93	2	55.20	55.00	1	2,758	0.04%
2019/09/03	1	55.10	15	55.27	54.90	-14	2,772	-0.51%
2019/09/02	5	55.64	13	55.70	55.70	-8	2,768	-0.29%
2019/08/30	7	54.51	23	54.28	55.50	-16	2,728	-0.59%
2019/08/29	2	50.50	10	50.78	50.80	-8	2,588	-0.31%
2019/08/28	3	50.80	12	51.29	51.00	-9	2,681	-0.34%
2019/08/27	3	50.13	2	50.10	49.95	1	2,687	0.04%
2019/08/26	14	51.24	4	50.75	50.40	10	2,699	0.37%
2019/08/23	8	53.69	4	53.68	53.40	4	2,700	0.15%
2019/08/22	8	53.61	11	53.88	53.40	-3	2,760	-0.11%
2019/08/21	1	54.00	1	54.40	54.40	0	2,823	0.00%
2019/08/20	7	54.70	15	54.91	54.10	-8	2,937	-0.27%
2019/08/19	13	54.60	1	54.70	54.90	12	2,962	0.41%
2019/08/16	0	0.00	6	52.60	53.30	-6	3,011	-0.20%
2019/08/15	1	52.60	13	52.52	52.30	-12	3,164	-0.38%
2019/08/13	1	54.80	3	54.10	54.10	-2	3,330	-0.06%
2019/08/12	2	54.80	2	54.95	55.30	0	3,338	0.00%
2019/08/08	0	0.00	5	55.30	54.80	-5	3,355	-0.15%
2019/08/07	9	56.31	1	56.90	54.10	8	3,384	0.24%
2019/08/06	13	55.75	14	56.46	56.70	-1	3,379	-0.03%
2019/08/05	13	60.20	2	60.00	58.70	11	3,380	0.33%
2019/08/02	25	62.08	2	62.00	61.50	23	3,378	0.68%
2019/08/01	5	62.10	35	63.20	63.00	-30	3,399	-0.88%
2019/07/31	42	62.85	0	0.00	62.80	42	3,433	1.22%
2019/07/30	17	64.23	44	64.05	63.30	-27	3,413	-0.79%
2019/07/29	7	61.59	4	62.33	61.50	3	3,285	0.09%
2019/07/25	6	61.65	3	62.00	62.00	3	3,310	0.09%
2019/07/24	0	0.00	15	62.11	61.70	-15	3,357	-0.45%
2019/07/23	0	0.00	10	61.10	61.10	-10	3,424	-0.29%
2019/07/22	10	60.29	1	60.30	60.20	9	3,426	0.26%
2019/07/19	1	61.20	0	0.00	61.20	1	3,447	0.03%
2019/07/18	14	61.18	3	61.97	61.00	11	3,461	0.32%
2019/07/17	6	62.53	0	0.00	62.40	6	3,486	0.17%
2019/07/16	5	63.20	8	63.46	63.10	-3	3,515	-0.09%
2019/07/15	14	62.52	1	62.00	62.70	13	3,559	0.37%
2019/07/12	4	63.30	0	0.00	63.60	4	3,669	0.11%
2019/07/11	0	0.00	5	63.90	63.30	-5	3,844	-0.13%
2019/07/10	2	63.60	4	63.70	63.70	-2	3,869	-0.05%
2019/07/09	11	67.41	0	0.00	67.10	11	3,870	0.28%
2019/07/08	37	69.01	0	0.00	68.30	37	3,891	0.95%
2019/07/05	3	70.30	0	0.00	70.30	3	4,010	0.07%
2019/07/04	1	70.80	1	69.10	70.10	0	4,133	0.00%
2019/07/03	2	68.00	5	68.46	68.10	-3	4,279	-0.07%
2019/07/02	7	68.44	17	67.62	67.70	-10	4,259	-0.23%
2019/07/01	11	67.57	2	67.50	67.80	9	4,317	0.21%
2019/06/28	2	66.40	0	0.00	66.50	2	4,294	0.05%
2019/06/27	4	66.70	5	67.10	66.60	-1	4,358	-0.02%
2019/06/26	5	66.70	11	66.43	66.60	-6	4,468	-0.13%
2019/06/25	13	66.61	2	67.50	66.30	11	4,476	0.25%
2019/06/24	5	67.08	9	67.14	67.60	-4	4,471	-0.09%
2019/06/21	6	65.90	3	66.60	66.00	3	4,425	0.07%
2019/06/20	8	66.50	11	66.90	66.50	-3	4,435	-0.07%
2019/06/19	0	0.00	9	64.30	64.50	-9	4,492	-0.20%
2019/06/18	8	64.39	5	65.10	63.60	3	4,496	0.07%
2019/06/17	4	63.43	4	64.25	64.90	0	4,512	0.00%
2019/06/14	7	63.19	9	63.61	63.50	-2	4,501	-0.04%
2019/06/13	6	62.50	4	62.83	62.40	2	4,489	0.04%
2019/06/12	7	62.84	3	63.43	62.90	4	4,576	0.09%
2019/06/11	1	62.70	4	63.05	63.40	-3	4,600	-0.07%
2019/06/10	0	0.00	19	62.74	62.90	-19	4,604	-0.41%
2019/06/06	19	62.81	0	0.00	61.80	19	4,652	0.41%
2019/06/05	5	65.22	14	65.67	64.10	-9	4,644	-0.19%
2019/06/04	22	65.25	21	65.57	65.10	1	4,667	0.02%
2019/06/03	3	63.83	0	0.00	64.40	3	4,618	0.06%
2019/05/31	0	0.00	1	64.30	63.80	-1	4,631	-0.02%
2019/05/30	6	63.05	6	63.55	63.90	0	4,632	0.00%
2019/05/29	6	62.67	4	63.23	63.50	2	4,663	0.04%
2019/05/28	9	64.06	10	64.70	62.70	-1	4,810	-0.02%
2019/05/27	15	65.73	6	65.87	65.20	9	4,898	0.18%
2019/05/24	6	64.20	12	64.55	64.40	-6	4,895	-0.12%
2019/05/23	19	65.14	10	64.71	64.10	9	5,218	0.17%
2019/05/22	8	66.71	25	67.40	65.90	-17	5,268	-0.32%
2019/05/21	0	0.00	35	64.68	66.00	-35	5,385	-0.65%
2019/05/20	10	62.30	5	61.80	61.40	5	5,363	0.09%
2019/05/17	18	61.47	23	61.86	61.60	-5	5,665	-0.09%
2019/05/16	5	63.50	5	62.70	61.40	0	5,849	0.00%
2019/05/15	8	61.89	10	61.95	63.50	-2	6,244	-0.03%
2019/05/14	11	58.57	16	59.68	60.40	-5	6,722	-0.07%
2019/05/13	5	60.90	7	60.91	60.10	-2	6,998	-0.03%
2019/05/10	15	62.75	17	63.27	62.70	-2	6,989	-0.03%
2019/05/09	12	65.68	5	62.50	63.60	7	6,969	0.10%
2019/05/08	15	66.43	5	66.30	66.20	10	6,954	0.14%
2019/05/07	0	0.00	13	69.28	68.80	-13	6,982	-0.19%
2019/05/06	16	69.23	0	0.00	68.20	16	7,101	0.23%
2019/05/03	0	0.00	5	70.10	71.00	-5	7,100	-0.07%
2019/05/02	5	69.40	5	69.80	70.00	0	7,104	0.00%
2019/04/30	10	68.10	15	69.10	69.70	-5	7,143	-0.07%
2019/04/29	25	70.22	0	0.00	69.00	25	7,263	0.34%
2019/04/26	10	72.32	0	0.00	72.20	10	7,232	0.14%
2019/04/25	11	71.90	13	72.19	72.90	-2	7,294	-0.03%
2019/04/24	8	73.20	16	73.91	73.20	-8	7,325	-0.11%
2019/04/23	15	73.95	1	75.50	73.60	14	7,418	0.19%
2019/04/22	5	76.16	7	76.63	75.70	-2	7,419	-0.03%
2019/04/19	11	75.76	18	76.28	76.00	-7	7,626	-0.09%
2019/04/18	37	75.95	16	77.20	75.60	21	7,724	0.27%
2019/04/17	5	76.76	41	77.82	76.80	-36	7,822	-0.46%
2019/04/16	10	75.79	5	75.92	75.70	5	7,674	0.07%
2019/04/15	3	75.60	10	75.75	75.60	-7	7,676	-0.09%
2019/04/12	14	76.11	9	77.30	75.00	5	7,733	0.06%
2019/04/11	32	77.31	11	78.26	76.60	21	7,723	0.27%
2019/04/10	9	77.32	5	78.02	76.80	4	7,584	0.05%
2019/04/09	22	76.63	16	76.69	76.60	6	7,474	0.08%
2019/04/08	4	74.18	1	74.70	73.60	3	7,278	0.04%
2019/04/03	0	0.00	1	74.10	74.40	-1	7,305	-0.01%
2019/04/02	2	72.85	1	73.70	72.60	1	7,269	0.01%
2019/04/01	6	73.08	4	74.13	73.20	2	7,294	0.03%
2019/03/29	10	74.67	2	74.20	74.00	8	7,264	0.11%
2019/03/28	4	73.23	2	73.15	73.10	2	7,276	0.03%
2019/03/27	3	73.07	7	73.10	73.40	-4	7,382	-0.05%
2019/03/26	5	72.82	0	0.00	72.30	5	7,429	0.07%
2019/03/25	13	72.96	2	73.30	72.00	11	7,489	0.15%
2019/03/22	0	0.00	6	74.00	74.70	-6	7,512	-0.08%
2019/03/21	2	72.35	1	72.40	72.80	1	7,397	0.01%
2019/03/20	0	0.00	7	71.60	72.30	-7	7,516	-0.09%
2019/03/19	9	71.10	4	72.10	71.30	5	7,632	0.07%
2019/03/18	1	71.90	7	71.91	71.90	-6	7,771	-0.08%
2019/03/15	1	72.10	20	72.47	71.60	-19	7,938	-0.24%
2019/03/14	9	71.27	4	72.30	71.00	5	8,057	0.06%
2019/03/13	3	71.83	1	71.70	71.90	2	8,353	0.02%
2019/03/12	2	72.00	7	72.16	71.70	-5	8,516	-0.06%
2019/03/11	1	71.50	1	69.10	71.50	0	8,893	0.00%
2019/03/08	15	68.98	1	70.10	69.60	14	8,968	0.16%
2019/03/07	4	71.83	2	71.40	70.50	2	9,192	0.02%
2019/03/06	3	72.63	1	73.10	72.40	2	9,738	0.02%
2019/03/05	2	72.80	0	0.00	72.20	2	10,232	0.02%
2019/03/04	2	73.15	2	72.35	73.60	0	10,311	0.00%
2019/02/27	16	73.79	4	73.40	71.80	12	10,333	0.12%
2019/02/26	10	77.27	5	77.40	76.30	5	10,247	0.05%
2019/02/25	1	76.80	3	77.50	76.50	-2	10,412	-0.02%
2019/02/22	5	78.28	10	78.78	77.10	-5	10,600	-0.05%
2019/02/21	3	77.97	2	77.00	78.10	1	10,469	0.01%
2019/02/20	6	77.33	6	77.53	76.70	0	10,503	0.00%
2019/02/19	2	76.10	2	76.70	76.10	0	10,694	0.00%
2019/02/18	8	76.53	9	77.34	76.60	-1	10,690	-0.01%
2019/02/15	7	73.74	9	75.16	73.60	-2	10,588	-0.02%
2019/02/14	9	76.97	24	77.04	76.40	-15	10,592	-0.14%
2019/02/13	23	73.81	18	74.91	75.90	5	10,412	0.05%
2019/02/12	21	66.40	43	66.44	69.00	-22	10,240	-0.21%
2019/02/11	7	62.50	22	62.50	62.80	-15	10,454	-0.14%
2019/01/30	1	61.90	2	62.45	61.90	-1	10,752	-0.01%
2019/01/29	3	62.07	1	61.90	62.10	2	11,015	0.02%
2019/01/28	2	63.50	1	63.90	62.80	1	11,318	0.01%
2019/01/25	3	63.47	14	63.46	63.30	-11	11,926	-0.09%
2019/01/24	1	62.00	1	62.40	62.00	0	12,113	0.00%
2019/01/23	10	61.87	1	62.20	62.50	9	12,250	0.07%
2019/01/22	2	63.15	11	62.60	62.60	-9	12,402	-0.07%
2019/01/21	23	64.12	12	64.40	63.70	11	12,520	0.09%
2019/01/18	1	61.90	1	61.80	62.20	0	12,571	0.00%
2019/01/17	6	62.42	11	61.67	61.20	-5	12,676	-0.04%
2019/01/16	14	61.76	4	61.98	61.80	10	12,751	0.08%
2019/01/15	7	61.94	5	62.32	61.90	2	12,833	0.02%
2019/01/14	2	60.90	10	60.90	60.80	-8	12,870	-0.06%
2019/01/11	14	62.83	13	62.46	61.00	1	13,041	0.01%
2019/01/10	3	60.73	15	60.60	60.60	-12	12,973	-0.09%
2019/01/09	44	62.08	41	61.21	61.90	3	13,042	0.02%
2019/01/08	9	56.81	6	57.10	57.30	3	13,120	0.02%
2019/01/07	14	56.56	8	56.61	56.60	6	13,515	0.04%
2019/01/04	10	55.49	1	55.30	54.90	9	13,604	0.07%
2019/01/03	2	58.30	1	57.20	57.10	1	13,685	0.01%
2019/01/02	4	59.65	0	0.00	59.00	4	13,958	0.03%
2018/12/28	3	60.60	0	0.00	59.90	3	14,233	0.02%
2018/12/27	3	61.10	24	61.58	60.50	-21	14,413	-0.15%
2018/12/26	3	61.10	6	61.45	59.00	-3	14,462	-0.02%
2018/12/25	32	60.17	7	60.36	60.10	25	14,485	0.17%
2018/12/24	3	61.90	0	0.00	62.10	3	14,527	0.02%
2018/12/22	1	61.90	0	0.00	61.30	1	14,512	0.01%
2018/12/21	1	58.80	6	60.43	63.00	-5	14,582	-0.03%
2018/12/20	3	60.33	1	62.60	60.00	2	14,517	0.01%
2018/12/19	1	64.20	0	0.00	63.60	1	14,507	0.01%
2018/12/18	1	64.20	2	64.60	63.90	-1	14,503	-0.01%
2018/12/17	1	65.70	2	65.45	65.60	-1	14,519	-0.01%
2018/12/14	2	65.20	2	65.65	65.50	0	14,576	0.00%
2018/12/13	12	67.25	2	68.05	67.10	10	14,561	0.07%
2018/12/12	14	68.71	4	68.58	68.80	10	14,521	0.07%
2018/12/11	64	67.56	63	67.66	66.70	1	14,434	0.01%
2018/12/10	11	66.31	9	66.22	67.20	2	14,491	0.01%
2018/12/07	23	69.16	25	69.07	69.70	-2	14,415	-0.01%
2018/12/06	17	70.00	12	73.45	67.30	5	14,448	0.03%
2018/12/05	3	72.37	20	72.60	73.00	-17	14,263	-0.12%
2018/12/04	19	77.25	15	76.08	75.50	4	14,275	0.03%
2018/12/03	0	0.00	4	74.33	76.40	-4	14,102	-0.03%
2018/11/30	7	69.39	6	69.27	69.50	1	14,155	0.01%
2018/11/29	21	68.20	39	67.78	68.10	-18	14,093	-0.13%
2018/11/28	43	64.59	27	63.81	65.30	16	13,716	0.12%
2018/11/27	1	59.20	21	58.83	59.40	-20	13,348	-0.15%
2018/11/26	2	58.90	0	0.00	58.60	2	13,347	0.01%
2018/11/23	0	0.00	2	57.85	57.80	-2	13,458	-0.01%
2018/11/22	36	58.39	15	60.84	57.00	21	13,528	0.16%
2018/11/21	26	59.04	16	58.90	59.40	10	13,579	0.07%
2018/11/20	1	57.10	0	0.00	57.30	1	13,537	0.01%
2018/11/19	0	0.00	1	56.90	57.10	-1	13,560	-0.01%
2018/11/16	12	56.87	45	57.85	56.40	-33	13,824	-0.24%
2018/11/15	42	54.77	13	54.66	55.00	29	13,509	0.21%
2018/11/14	4	54.93	3	55.17	54.00	1	13,510	0.01%
2018/11/13	30	53.25	30	53.39	55.10	0	13,492	0.00%
2018/11/12	25	55.41	21	55.49	55.60	4	13,591	0.03%
2018/11/09	11	56.91	9	57.42	57.70	2	13,746	0.01%
2018/11/08	16	57.94	22	59.70	56.20	-6	13,654	-0.04%
2018/11/07	16	57.44	8	55.44	58.80	8	13,455	0.06%
2018/11/06	3	56.00	0	0.00	53.50	3	13,424	0.02%
2018/11/05	9	57.01	13	56.53	58.00	-4	13,464	-0.03%
2018/11/02	23	58.97	59	56.96	56.40	-36	13,495	-0.27%
2018/11/01	29	53.53	6	53.62	54.60	23	13,223	0.17%
2018/10/31	2	48.70	5	48.80	49.65	-3	13,172	-0.02%
2018/10/30	4	45.56	12	47.27	45.15	-8	13,202	-0.06%
2018/10/29	23	49.61	16	48.43	48.30	7	13,405	0.05%
2018/10/26	20	49.08	20	49.11	49.05	0	13,523	0.00%
2018/10/25	3	49.30	14	48.71	47.80	-11	13,503	-0.08%
2018/10/24	1	54.60	2	53.65	53.00	-1	13,826	-0.01%
2018/10/23	29	55.86	16	55.75	54.70	13	13,862	0.09%
2018/10/22	4	56.65	4	57.90	58.40	0	13,929	0.00%
2018/10/19	10	55.40	17	55.52	57.90	-7	14,209	-0.05%
2018/10/18	13	57.95	1	58.00	58.00	12	14,162	0.08%
2018/10/17	21	59.05	14	58.47	56.90	7	14,390	0.05%
2018/10/16	14	57.80	2	58.50	57.80	12	14,596	0.08%
2018/10/15	5	58.70	26	56.91	57.80	-21	14,590	-0.14%
2018/10/12	21	52.28	7	54.40	54.90	14	14,413	0.10%
2018/10/11	4	50.18	10	50.14	49.95	-6	14,518	-0.04%
2018/10/09	18	54.85	21	55.29	55.50	-3	14,567	-0.02%
2018/10/08	9	58.84	5	57.66	56.10	4	14,440	0.03%
2018/10/05	1	68.00	3	62.23	61.90	-2	14,459	-0.01%
2018/10/04	4	69.35	2	70.85	68.70	2	14,508	0.01%
2018/10/03	2	71.25	2	75.20	70.00	0	14,560	0.00%
2018/10/02	5	77.20	4	76.65	75.80	1	14,654	0.01%
2018/10/01	4	76.55	4	76.50	76.30	0	14,752	0.00%
2018/09/28	7	76.94	8	77.30	76.50	-1	15,013	-0.01%
2018/09/27	2	78.90	6	79.43	77.70	-4	15,134	-0.03%
2018/09/26	1	80.20	0	0.00	80.30	1	15,307	0.01%
2018/09/25	3	79.57	2	80.45	79.60	1	15,622	0.01%
2018/09/21	1	78.70	2	79.90	79.90	-1	15,790	-0.01%
2018/09/20	1	79.40	1	78.00	77.40	0	15,855	0.00%
2018/09/19	1	78.00	2	79.75	78.00	-1	15,957	-0.01%
2018/09/18	2	81.05	1	80.20	80.30	1	15,856	0.01%
2018/09/17	4	84.08	2	83.30	83.60	2	15,751	0.01%
2018/09/14	12	83.27	11	83.57	84.40	1	15,694	0.01%
2018/09/12	6	81.82	7	81.37	81.80	-1	15,370	-0.01%
2018/09/11	4	89.40	2	87.60	86.60	2	15,159	0.01%
2018/09/10	30	88.65	29	88.26	88.40	1	15,010	0.01%
2018/09/07	6	90.22	9	89.10	88.60	-3	14,819	-0.02%
2018/09/06	5	92.24	19	92.43	91.00	-14	14,583	-0.10%
2018/09/05	18	94.34	10	94.45	93.50	8	14,461	0.06%
2018/09/04	20	93.46	10	92.73	93.50	10	14,730	0.07%
2018/09/03	7	91.06	13	92.88	90.80	-6	14,981	-0.04%
2018/08/31	8	97.99	9	97.96	97.50	-1	15,276	-0.01%
2018/08/30	8	98.31	21	98.33	98.80	-13	15,272	-0.09%
2018/08/29	19	97.48	14	97.99	97.20	5	15,241	0.03%
2018/08/28	26	97.90	35	97.92	96.00	-9	15,145	-0.06%
2018/08/27	40	93.77	21	92.65	95.80	19	14,889	0.13%
2018/08/24	26	87.23	13	86.33	87.10	13	14,728	0.09%
2018/08/23	10	88.49	13	87.70	85.00	-3	14,686	-0.02%
2018/08/22	4	92.15	1	93.10	91.80	3	14,458	0.02%
2018/08/21	7	95.09	18	94.64	94.50	-11	14,496	-0.08%
2018/08/20	4	94.38	12	92.44	96.00	-8	14,706	-0.05%
2018/08/17	14	97.06	15	97.27	93.20	-1	14,600	-0.01%
2018/08/16	26	97.81	25	97.99	96.50	1	14,343	0.01%
2018/08/15	10	94.37	12	94.79	93.70	-2	14,006	-0.01%
2018/08/14	10	97.08	11	95.97	99.10	-1	13,826	-0.01%
2018/08/13	11	96.33	8	97.09	91.40	3	13,564	0.02%
2018/08/10	33	107.73	25	105.80	101.50	8	13,345	0.06%
2018/08/09	27	111.30	21	111.64	111.00	6	13,078	0.05%
2018/08/08	23	116.67	23	116.26	111.00	0	12,792	0.00%
2018/08/07	35	109.51	30	110.43	116.50	5	12,515	0.04%
2018/08/06	5	109.30	1	110.00	106.00	4	12,378	0.03%
2018/08/03	31	105.89	30	104.60	108.50	1	12,942	0.01%
2018/08/02	12	105.67	16	104.88	104.50	-4	13,054	-0.03%
2018/08/01	16	115.06	7	113.79	112.00	9	13,076	0.07%
2018/07/31	27	113.67	22	114.89	113.50	5	13,251	0.04%
2018/07/30	12	114.46	14	118.57	112.50	-2	13,021	-0.02%
2018/07/27	12	126.00	17	125.82	125.00	-5	13,037	-0.04%
2018/07/26	14	120.46	85	121.35	125.00	-71	12,983	-0.55%
2018/07/25	14	115.36	14	114.86	116.00	0	12,712	0.00%
2018/07/24	71	113.15	9	114.72	114.50	62	12,613	0.49%
2018/07/23	17	107.32	19	108.21	112.00	-2	12,326	-0.02%
2018/07/20	8	110.00	4	108.63	102.00	4	11,957	0.03%
2018/07/19	5	113.40	1	111.50	113.00	4	11,726	0.03%
2018/07/18	9	125.50	7	121.43	114.50	2	11,576	0.02%
2018/07/17	13	125.85	21	123.64	126.00	-8	11,432	-0.07%
2018/07/16	17	135.68	4	138.00	129.00	13	11,294	0.12%
2018/07/13	15	139.07	9	142.39	137.00	6	11,314	0.05%
2018/07/12	13	134.23	11	135.27	141.50	2	11,102	0.02%
2018/07/11	4	129.25	6	129.83	129.00	-2	11,253	-0.02%
2018/07/10	18	134.83	22	134.57	137.00	-4	11,309	-0.04%
2018/07/09	7	128.14	8	129.81	127.00	-1	11,156	-0.01%
2018/07/06	6	125.33	0	0.00	124.00	6	11,024	0.05%
2018/07/05	4	132.38	101	133.44	127.00	-97	10,757	-0.90%	大賣/
2018/07/04	7	132.93	9	133.72	135.50	-2	10,634	-0.02%
2018/07/03	28	134.93	12	135.75	135.00	16	10,392	0.15%
2018/07/02	2	124.00	16	127.75	130.00	-14	9,974	-0.14%
2018/06/29	6	118.08	3	119.67	118.50	3	9,761	0.03%
2018/06/28	1	116.00	4	118.13	113.50	-3	9,638	-0.03%
2018/06/27	1	113.50	0	0.00	113.50	1	9,556	0.01%
2018/06/15	0	0.00	1	111.00	111.00	-1	10,374	-0.01%
2018/06/14	0	0.00	6	104.00	111.50	-6	10,494	-0.06%
2018/06/13	2	106.00	0	0.00	106.00	2	10,469	0.02%
2018/06/12	15	119.17	5	120.90	117.50	10	10,462	0.10%
2018/06/11	4	116.63	6	119.33	121.50	-2	10,078	-0.02%
2018/06/08	12	104.83	17	107.09	110.50	-5	9,620	-0.05%
2018/06/07	11	99.86	22	98.55	100.50	-11	9,151	-0.12%
2018/06/06	21	89.59	8	90.91	91.40	13	9,048	0.14%
2018/06/05	5	83.30	10	82.90	83.10	-5	8,885	-0.06%
2018/06/04	0	0.00	3	84.00	83.80	-3	8,791	-0.03%
2018/06/01	16	81.66	13	81.13	81.60	3	8,678	0.03%
2018/05/31	13	80.88	26	82.65	80.50	-13	8,610	-0.15%
2018/05/30	9	83.98	4	84.23	82.90	5	8,463	0.06%
2018/05/29	25	87.97	4	89.33	87.50	21	8,294	0.25%
2018/05/28	9	88.54	7	88.40	88.30	2	8,104	0.02%
2018/05/25	1	83.20	5	82.60	83.20	-4	7,759	-0.05%
2018/05/24	1	76.80	1	78.10	77.80	0	7,697	0.00%
2018/05/23	3	75.13	6	79.35	76.00	-3	7,684	-0.04%
2018/05/22	12	81.68	6	81.63	81.00	6	7,632	0.08%
2018/05/21	0	0.00	1	76.50	79.20	-1	7,568	-0.01%
2018/05/18	3	72.70	0	0.00	72.00	3	7,525	0.04%
2018/05/17	6	72.00	1	71.60	71.60	5	7,472	0.07%
2018/05/16	1	82.50	2	80.55	79.50	-1	7,454	-0.01%
2018/05/15	2	84.00	6	82.08	83.00	-4	7,414	-0.05%
2018/05/14	2	81.90	1	83.00	82.50	1	7,340	0.01%
2018/05/11	114	83.12	20	81.67	78.10	94	7,240	1.30%	大買/
2018/05/10	6	80.52	5	80.20	81.90	1	6,556	0.02%
2018/05/09	14	70.46	13	71.97	74.50	1	6,089	0.02%
2018/05/08	21	66.46	25	66.31	67.80	-4	5,792	-0.07%
2018/05/07	11	64.61	13	62.61	64.90	-2	5,424	-0.04%
2018/05/04	10	59.07	8	59.70	59.00	2	5,194	0.04%
2018/05/03	9	56.78	4	57.05	58.30	5	5,012	0.10%
2018/05/02	1	57.00	7	57.17	58.10	-6	4,902	-0.12%
2018/04/30	3	53.80	1	53.10	53.10	2	4,896	0.04%
2018/04/27	5	54.16	0	0.00	55.60	5	4,914	0.10%
2018/04/24	0	0.00	11	55.09	53.80	-11	4,885	-0.23%
2018/04/23	2	58.90	6	58.50	58.00	-4	4,803	-0.08%
2018/04/20	1	58.40	6	57.42	57.10	-5	4,745	-0.11%
2018/04/19	22	60.03	22	59.83	58.60	0	4,687	0.00%
2018/04/18	6	56.77	8	57.30	57.80	-2	4,472	-0.04%
2018/04/17	23	57.59	9	58.18	56.70	14	4,396	0.32%
2018/04/16	2	55.80	1	55.00	58.00	1	4,006	0.02%
2018/04/13	0	0.00	1	53.20	52.80	-1	3,838	-0.03%
2018/04/12	7	53.60	1	54.00	52.80	6	3,967	0.15%
2018/04/11	3	54.90	0	0.00	52.50	3	4,005	0.07%
2018/04/10	1	55.40	1	54.50	53.40	0	4,108	0.00%
2018/04/09	0	0.00	4	51.18	51.00	-4	4,150	-0.10%
2018/04/03	2	51.05	0	0.00	52.00	2	4,158	0.05%
2018/04/02	1	51.50	2	51.15	51.20	-1	4,176	-0.02%
2018/03/31	4	50.73	2	51.45	51.00	2	4,171	0.05%
2018/03/30	4	53.70	6	54.35	51.60	-2	4,201	-0.05%
2018/03/29	1	53.00	0	0.00	52.80	1	4,121	0.02%
2018/03/28	6	53.65	3	53.30	52.80	3	4,244	0.07%
2018/03/27	0	0.00	4	52.05	54.70	-4	4,394	-0.09%
2018/03/26	10	50.86	7	50.57	50.00	3	4,284	0.07%
2018/03/23	17	49.61	13	50.54	50.40	4	4,280	0.09%
2018/03/22	3	50.60	5	51.94	51.00	-2	4,205	-0.05%
2018/03/21	1	45.30	2	46.40	48.10	-1	4,166	-0.02%
2018/03/20	2	45.48	12	46.75	45.05	-10	4,033	-0.25%
2018/03/16	3	44.57	0	0.00	44.30	3	3,940	0.08%
2018/03/15	2	44.65	2	45.00	45.50	0	3,915	0.00%
2018/03/09	0	0.00	1	43.00	42.50	-1	3,900	-0.03%
2018/03/08	1	42.60	0	0.00	43.20	1	3,919	0.03%
2018/02/21	0	0.00	1	43.00	44.00	-1	4,575	-0.02%
2018/02/09	0	0.00	2	39.50	40.50	-2	4,606	-0.04%
2018/02/06	0	0.00	4	42.50	40.30	-4	4,610	-0.09%
2018/01/31	0	0.00	10	44.25	44.00	-10	4,489	-0.22%
2018/01/29	10	43.87	0	0.00	44.95	10	4,479	0.22%
2018/01/22	0	0.00	14	45.74	45.95	-14	4,281	-0.33%
2018/01/17	10	41.50	0	0.00	41.45	10	4,178	0.24%
2018/01/15	5	42.87	5	41.40	41.35	0	4,170	0.00%
2018/01/10	1	42.60	13	43.05	42.95	-12	4,151	-0.29%
2018/01/09	3	43.40	12	43.60	43.80	-9	4,210	-0.21%
2018/01/08	18	44.50	2	44.68	44.70	16	4,152	0.39%
2018/01/05	3	41.05	1	41.80	43.40	2	4,013	0.05%
2018/01/04	1	41.00	1	42.20	41.55	0	3,936	0.00%
2018/01/03	0	0.00	5	40.64	40.85	-5	3,841	-0.13%
2018/01/02	2	38.25	2	38.60	38.65	0	3,734	0.00%