廣明 (6188)-兆豐-三民券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	89.80	4	87.95	88.10	-3.8	8,431	-0.05%
2024/05/02	3	89.40	11	88.90	89.00	-8	8,400	-0.10%
2024/04/30	21	90.58	0	0.00	90.10	21	8,370	0.25%
2024/04/29	11	91.45	20	91.65	91.50	-9	8,346	-0.11%
2024/04/26	17	94.33	15	94.89	92.00	2	8,363	0.02%
2024/04/25	134	91.65	19	90.88	90.20	115	8,176	1.41%	大買/鉅額交易
2024/04/24	12	89.42	20	90.49	92.10	-8	7,934	-0.10%
2024/04/23	8.1	83.76	9	84.01	83.80	-1	7,694	-0.01%
2024/04/22	9	82.44	11	82.12	81.60	-2	7,640	-0.03%
2024/04/19	1.1	85.51	0	0.00	85.80	1.1	7,582	0.01%
2024/04/18	2	88.00	60	87.80	87.70	-58	7,524	-0.77%
2024/04/17	12	88.37	35	88.67	88.90	-23	7,504	-0.31%
2024/04/16	17.2	87.50	7	87.37	86.80	10.2	7,438	0.14%
2024/04/15	23.1	94.83	13	94.62	91.20	10.1	7,347	0.14%
2024/04/12	29	99.20	17	98.78	97.60	12	7,182	0.17%
2024/04/11	14	97.56	15	96.65	97.70	-1	6,999	-0.01%
2024/04/10	16.2	98.47	8	97.45	96.80	8.2	6,918	0.12%
2024/04/09	49.1	103.09	15	104.02	98.90	34.1	6,777	0.50%
2024/04/08	47	96.47	36.2	100.86	104.50	10.8	6,255	0.17%
2024/04/03	3.1	95.23	1	94.90	95.40	2.1	5,983	0.04%
2024/04/02	11	98.76	3	98.40	98.40	8	6,075	0.13%
2024/04/01	14	98.14	4	100.50	98.40	10	5,945	0.17%
2024/03/29	3	98.43	1	97.10	97.10	2	5,736	0.03%
2024/03/28	23	99.11	23	98.45	97.90	0	5,592	0.00%
2024/03/27	21	99.79	48.1	99.73	98.80	-27.1	5,460	-0.50%
2024/03/26	73	100.94	48.7	100.60	98.20	24.3	5,226	0.47%
2024/03/25	20.3	105.41	7	104.29	101.00	13.3	4,925	0.27%
2024/03/22	15	103.30	6.3	104.07	104.00	8.7	4,324	0.20%
2024/03/21	25.7	102.88	38.9	101.21	102.50	-13.2	3,903	-0.34%
2024/03/20	0	0.00	4.2	96.98	97.00	-4.2	2,840	-0.15%
2024/03/19	28	82.96	30	84.49	88.20	-2	2,761	-0.07%
2024/03/18	0	0.00	1	79.70	80.20	-1	2,526	-0.04%
2024/03/15	1	78.20	0	0.00	79.10	1	2,535	0.04%
2024/03/13	0	0.00	4	79.88	79.50	-4	2,530	-0.16%
2024/03/12	0	0.00	3	79.10	79.60	-3	2,548	-0.12%
2024/03/11	2	78.60	3	79.80	78.30	-1	2,610	-0.04%
2024/03/08	3.4	77.19	0	0.00	78.00	3.4	2,601	0.13%
2024/03/07	5.3	79.79	1	83.00	79.60	4.3	2,562	0.17%
2024/03/06	0	0.00	4	81.88	82.20	-4	2,505	-0.16%
2024/03/05	7	80.53	6	81.63	81.60	1	2,458	0.04%
2024/03/04	1	78.20	0	0.00	78.20	1	2,331	0.04%
2024/03/01	0	0.00	2	77.85	78.10	-2	2,317	-0.09%
2024/02/27	13.1	77.82	0	0.00	76.60	13.1	2,315	0.57%
2024/02/26	2	77.80	0.1	77.90	77.80	1.9	2,294	0.08%
2024/02/23	10.1	79.30	10	78.50	78.50	0.1	2,283	0.00%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/21	2	79.05	1	78.80	78.80	1	2,299	0.04%
2024/02/20	6	80.01	2	80.10	79.70	4	2,304	0.17%
2024/02/19	2	81.35	1	80.91	80.50	1	2,312	0.04%
2024/02/16	1.1	78.20	0	0.00	78.70	1.1	2,299	0.05%
2024/02/15	0	79.70	1	81.30	79.10	-1	2,281	-0.04%
2024/02/05	2	80.35	0	0.00	80.20	2	2,262	0.09%
2024/02/02	1	82.00	2	80.90	81.10	-1	2,253	-0.04%
2024/02/01	1	79.10	0	0.00	78.90	1	2,225	0.04%
2024/01/30	0	0.00	0	80.60	81.00	0	2,358	0.00%
2024/01/26	0.1	79.50	0	0.00	79.10	0.1	2,361	0.00%
2024/01/25	10	81.76	10	80.02	80.00	0	2,373	0.00%
2024/01/24	1	81.29	0	0.00	80.50	1	2,373	0.04%
2024/01/23	1	80.90	2	81.40	81.20	-1	2,398	-0.04%
2024/01/22	9	83.64	5	82.50	82.40	4	2,381	0.17%
2024/01/19	2	80.15	2.9	81.13	81.60	-0.9	2,288	-0.04%
2024/01/17	0	0.00	1	79.50	78.80	-1	2,203	-0.05%
2024/01/16	2	78.70	0	0.00	78.80	2	2,214	0.09%
2024/01/15	1	79.00	0	0.00	79.10	1	2,229	0.04%
2024/01/12	2	78.90	1	78.90	78.60	1	2,256	0.04%
2024/01/11	0	0.00	9	77.28	78.80	-9	2,273	-0.40%
2024/01/10	0.1	76.60	0	0.00	76.50	0.1	2,322	0.00%
2024/01/09	1	77.80	0	0.00	76.80	1	2,355	0.04%
2024/01/05	1	78.60	0	78.95	79.00	1	2,437	0.04%
2024/01/04	1	78.30	1	78.30	78.50	0	2,455	0.00%
2024/01/03	2	79.55	0	0.00	79.50	2	2,493	0.08%
2024/01/02	1	80.90	1	80.20	80.30	0	2,509	0.00%
2023/12/29	2	82.70	2	82.05	82.00	0	2,511	0.00%
2023/12/28	4	82.65	7.3	82.86	83.10	-3.3	2,484	-0.13%
2023/12/27	11	79.23	10	79.00	79.00	1	2,387	0.04%
2023/12/26	1	78.80	4	78.70	78.70	-3	2,571	-0.12%
2023/12/25	2	79.10	0	79.75	79.10	2	2,645	0.08%
2023/12/22	0	79.35	1	80.20	78.90	-1	2,657	-0.04%
2023/12/21	1	79.90	0	0.00	79.80	1	2,689	0.04%
2023/12/20	10	78.92	12	79.88	80.00	-2	2,715	-0.07%
2023/12/19	12	79.23	12	78.13	78.00	0	2,723	0.00%
2023/12/18	2	78.50	1	79.00	78.90	1	2,750	0.04%
2023/12/15	1	78.60	1	79.40	78.30	0	2,807	0.00%
2023/12/14	23	79.76	21	79.70	79.80	2	2,836	0.07%
2023/12/13	11	77.44	10	77.80	77.80	1	2,831	0.04%
2023/12/12	3.1	77.15	1	77.40	76.20	2.1	2,856	0.07%
2023/12/11	1	78.80	0	0.00	78.20	1	2,886	0.03%
2023/12/08	5	79.90	5	79.00	79.00	0	2,932	0.00%
2023/12/07	5	79.20	2	79.40	78.70	3	3,005	0.10%
2023/12/06	0	0.00	11.3	81.18	80.60	-11.3	3,097	-0.36%
2023/12/05	1	78.10	0	0.00	78.50	1	3,181	0.03%
2023/12/04	0	0.00	1	79.30	78.40	-1	3,261	-0.03%
2023/12/01	2	79.00	0	0.00	78.80	2	3,328	0.06%
2023/11/30	12	79.42	10	78.85	79.00	2	3,384	0.06%
2023/11/29	0.3	78.70	1	78.40	78.60	-0.8	3,429	-0.02%
2023/11/28	1	76.40	0	0.00	76.40	1	3,490	0.03%
2023/11/27	2	76.65	0	0.00	76.20	2	3,687	0.05%
2023/11/24	2	77.55	0	0.00	77.40	2	3,763	0.05%
2023/11/23	1	78.00	0	0.00	77.60	1	3,875	0.03%
2023/11/22	1	78.00	0	0.00	78.60	1	3,984	0.03%
2023/11/21	2	80.10	1	79.70	79.00	1	4,124	0.02%
2023/11/20	3	78.40	2	78.40	79.50	1	4,334	0.02%
2023/11/17	1	77.50	1	77.20	77.80	0	4,410	0.00%
2023/11/16	1	77.40	0	0.00	77.50	1	4,603	0.02%
2023/11/15	2	77.40	2	76.95	77.40	0	4,700	0.00%
2023/11/14	20	75.90	29	76.20	76.10	-9	4,957	-0.18%
2023/11/13	2	74.75	0	74.73	75.50	2	5,327	0.04%
2023/11/10	3	74.80	5	74.60	74.20	-2	5,581	-0.04%
2023/11/09	1	75.10	1	75.70	75.80	0	5,833	0.00%
2023/11/08	1	76.30	4	76.43	76.70	-3	6,228	-0.05%
2023/11/06	0	0.00	5	73.78	74.00	-5	6,719	-0.07%
2023/11/03	2	71.75	0	0.00	71.50	2	6,925	0.03%
2023/10/31	2.2	68.43	1	68.30	68.30	1.2	8,285	0.01%
2023/10/27	1	72.10	1	71.60	71.60	0	9,276	0.00%
2023/10/26	4	72.25	0	0.00	72.10	4	9,812	0.04%
2023/10/25	2	74.50	2	74.05	74.40	0	10,192	0.00%
2023/10/24	7	72.14	3	72.13	73.50	4	10,865	0.04%
2023/10/23	2	71.30	2	71.90	71.40	0	11,665	0.00%
2023/10/20	3	71.87	0	0.00	71.60	3	12,450	0.02%
2023/10/19	4	72.55	1	72.60	73.20	3	13,301	0.02%
2023/10/18	1.3	73.46	2	73.15	72.30	-0.7	13,747	-0.01%
2023/10/17	2.2	76.09	3.2	76.20	75.50	-1	13,995	-0.01%
2023/10/16	1	76.20	1	76.80	77.00	0	14,446	0.00%
2023/10/13	0.2	79.20	2	78.80	78.60	-1.8	15,300	-0.01%
2023/10/12	2	81.15	1	81.30	80.80	1	15,593	0.01%
2023/10/11	5	81.24	4	81.63	80.40	1	16,135	0.01%
2023/10/06	3	84.00	1	85.30	83.40	2	16,790	0.01%
2023/10/05	0.2	85.00	1	84.30	83.70	-0.8	17,274	0.00%
2023/10/04	3	84.40	2	84.35	84.10	1	17,509	0.01%
2023/10/03	3	86.43	3	85.90	86.00	0	17,576	0.00%
2023/10/02	3	88.17	0	0.00	88.10	3	17,706	0.02%
2023/09/28	7	84.43	8	83.24	83.10	-1	17,717	-0.01%
2023/09/27	1	81.70	1	82.00	82.20	0	17,875	0.00%
2023/09/26	2	82.15	2	81.80	81.80	0	18,378	0.00%
2023/09/25	4	82.88	3	82.10	83.00	1	18,780	0.01%
2023/09/22	0	0.00	2	81.00	81.90	-2	19,050	-0.01%
2023/09/21	1	79.40	1	80.60	80.10	0	19,115	0.00%
2023/09/19	1.4	81.70	1	83.00	81.40	0.4	19,879	0.00%
2023/09/18	1.1	83.00	1	82.40	82.40	0.1	20,145	0.00%
2023/09/15	1.4	84.94	6	84.28	84.90	-4.6	20,188	-0.02%
2023/09/14	1	85.10	1	84.90	84.90	0	20,204	0.00%
2023/09/13	1	84.50	1	83.70	83.70	0	20,200	0.00%
2023/09/12	8	85.18	5	85.32	85.00	3	20,271	0.01%
2023/09/11	4.1	85.97	5	84.56	84.20	-0.9	20,356	0.00%
2023/09/08	6.5	87.67	2	87.55	87.70	4.5	20,321	0.02%
2023/09/07	3.1	90.49	11	91.65	90.10	-7.9	20,259	-0.04%
2023/09/06	27	92.39	13	92.52	91.20	14	20,282	0.07%
2023/09/05	19	92.98	3	92.40	91.80	16	20,369	0.08%
2023/09/04	3.1	93.69	1	93.10	93.10	2.1	20,553	0.01%
2023/09/01	2	95.60	12	95.58	94.50	-10	20,677	-0.05%
2023/08/31	6	93.42	19	93.91	98.20	-13	20,691	-0.06%
2023/08/30	20	95.40	21	95.39	93.80	-1	20,605	0.00%
2023/08/29	13.2	94.68	2	95.05	95.30	11.2	20,782	0.05%
2023/08/28	5.1	96.84	2	97.20	95.30	3.1	21,316	0.01%
2023/08/25	3	99.10	4	98.63	98.80	-1	21,483	0.00%
2023/08/24	19	102.95	23	103.11	101.50	-4	21,824	-0.02%
2023/08/23	5.1	103.80	12	103.79	104.00	-6.9	21,785	-0.03%
2023/08/22	6.1	107.16	5	107.40	104.00	1.1	21,705	0.01%
2023/08/21	8.1	104.25	6	103.42	105.00	2.1	21,539	0.01%
2023/08/18	5	103.90	5	103.30	103.00	0	21,420	0.00%
2023/08/17	18	109.94	13	109.27	109.50	5	21,153	0.02%
2023/08/16	8	105.31	13	103.62	106.50	-5	20,815	-0.02%
2023/08/15	31	103.00	42	104.26	102.00	-11	20,556	-0.05%
2023/08/14	27	101.39	6	101.80	99.90	21	20,299	0.10%
2023/08/11	4	99.30	6.6	99.91	99.10	-2.6	19,881	-0.01%
2023/08/10	6.2	97.58	6	99.57	97.50	0.2	19,595	0.00%
2023/08/09	4.1	105.00	2	107.50	104.50	2.1	19,261	0.01%
2023/08/08	23	111.30	18	109.06	109.50	5	19,042	0.03%
2023/08/07	22	108.20	17	111.12	112.50	5	18,504	0.03%
2023/08/04	10	100.59	8	103.09	102.50	2	18,029	0.01%
2023/08/02	24.2	102.66	21	99.67	99.70	3.2	17,690	0.02%
2023/08/01	4	100.58	7.1	102.72	102.50	-3.1	17,099	-0.02%
2023/07/31	17.3	116.91	19	112.24	107.50	-1.7	16,670	-0.01%
2023/07/28	10.2	116.33	6	116.17	119.00	4.2	16,120	0.03%
2023/07/27	15	118.90	10.1	118.50	115.00	4.9	15,729	0.03%
2023/07/26	37.1	117.03	32.7	117.48	117.50	4.5	15,062	0.03%
2023/07/25	16	118.13	21.1	118.49	121.50	-5.1	14,243	-0.04%
2023/07/24	22.5	108.16	19	108.21	110.50	3.4	13,443	0.03%
2023/07/21	21	98.20	10	98.00	100.50	11	12,590	0.09%
2023/07/20	12	95.42	10	95.47	95.00	2	12,146	0.02%
2023/07/19	11.1	96.97	17	98.11	93.40	-5.9	11,865	-0.05%
2023/07/18	22	105.00	19	102.02	98.80	3	11,506	0.03%
2023/07/17	15	98.81	4	99.03	103.50	11	10,634	0.10%
2023/07/14	11	89.52	43.3	91.12	94.20	-32.3	10,327	-0.31%
2023/07/13	28	88.68	12	89.09	85.70	16	9,791	0.16%
2023/07/12	27	84.52	33	85.12	84.50	-6	9,092	-0.07%
2023/07/11	7	81.23	7	82.20	81.20	0	8,627	0.00%
2023/07/10	3	78.83	4	78.45	78.10	-1	8,402	-0.01%
2023/07/07	4	79.25	4	80.13	79.00	0	8,428	0.00%
2023/07/06	4	79.85	11.1	80.97	81.10	-7.1	8,249	-0.09%
2023/07/05	7	81.36	6	80.87	80.60	1	8,067	0.01%
2023/07/04	18	81.24	22	82.38	83.50	-4	7,834	-0.05%
2023/07/03	17	78.82	13	78.62	79.40	4	7,335	0.05%
2023/06/30	6	72.37	9	74.14	74.20	-3	6,909	-0.04%
2023/06/29	3	70.90	3	70.53	71.30	0	6,632	0.00%
2023/06/28	14.1	72.51	10	72.38	70.60	4.1	6,543	0.06%
2023/06/27	22	73.51	22	72.33	70.00	0	6,297	0.00%
2023/06/26	21	74.24	8	73.93	77.30	13	5,795	0.22%
2023/06/21	2	69.40	1	70.10	70.30	1	5,549	0.02%
2023/06/20	1	67.50	3	68.00	67.60	-2	5,525	-0.04%
2023/06/19	1	69.20	1	69.30	68.70	0	5,554	0.00%
2023/06/16	2	70.05	1	71.90	70.20	1	5,611	0.02%
2023/06/15	3	71.07	4	69.93	70.60	-1	5,533	-0.02%
2023/06/14	1	70.30	4	69.78	68.80	-3	5,405	-0.06%
2023/06/13	2	68.85	8	68.78	68.40	-6	5,364	-0.11%
2023/06/12	5	67.78	0	0.00	67.60	5	5,308	0.09%
2023/06/09	1.2	68.00	62	67.16	67.60	-60.8	5,233	-1.16%
2023/06/08	53	65.43	7	65.54	65.40	46	5,131	0.90%
2023/06/07	9	71.99	8	72.10	72.70	1	4,958	0.02%
2023/06/06	7.2	70.67	9	70.08	70.70	-1.8	4,808	-0.04%
2023/06/05	1	71.70	11	72.97	71.20	-10	4,753	-0.21%
2023/06/02	14	71.81	14	72.01	71.70	0	4,701	0.00%
2023/06/01	12	71.12	9	71.01	71.60	3	4,505	0.07%
2023/05/31	3	67.70	20	67.89	70.00	-17	3,946	-0.43%
2023/05/30	29	64.56	28	64.07	63.70	1	3,706	0.03%
2023/05/29	2	60.70	17	60.19	62.40	-15	3,288	-0.46%
2023/05/26	1	57.80	3.1	57.70	56.80	-2.1	3,137	-0.07%
2023/05/25	2	56.60	11	57.78	57.10	-9	3,166	-0.28%
2023/05/24	2	55.80	0	0.00	56.10	2	3,175	0.06%
2023/05/22	0	0.00	1	57.00	56.80	-1	3,170	-0.03%
2023/05/19	1	55.00	0	0.00	55.00	1	3,120	0.03%
2023/05/17	2	54.75	1	54.80	54.70	1	3,181	0.03%
2023/05/16	1	54.70	0	0.00	54.40	1	3,195	0.03%
2023/05/15	1	53.10	0	0.00	53.70	1	3,218	0.03%
2023/05/09	2	54.50	0	0.00	53.00	2	3,348	0.06%
2023/05/08	0	0.00	0.4	54.81	54.30	-0.4	3,422	-0.01%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/05/04	0	0.00	0	54.80	54.20	0	3,458	0.00%
2023/05/03	1	54.40	0	0.00	54.40	1	3,471	0.03%
2023/04/25	10	54.70	0	0.00	53.80	10	3,546	0.28%
2023/04/24	0	0.00	1	54.60	54.60	-1	3,568	-0.03%
2023/04/21	3	53.27	0	0.00	52.80	3	3,566	0.08%
2023/04/19	0	0.00	10	59.00	59.00	-10	3,396	-0.29%
2023/04/18	1	58.50	0	0.00	58.30	1	3,353	0.03%
2023/04/17	0.1	57.80	0	0.00	57.60	0.1	3,326	0.00%
2023/04/14	0	0.00	0	59.00	57.40	0	3,303	0.00%
2023/04/13	0	0.00	10	58.90	58.90	-10	3,246	-0.31%
2023/04/12	2	59.15	18	59.70	59.30	-16	3,205	-0.50%
2023/04/06	0	57.70	0	0.00	57.40	0	3,004	0.00%
2023/03/31	1	57.80	0	0.00	57.90	1	2,974	0.03%
2023/03/30	0	0.00	18	57.74	57.70	-18	2,953	-0.61%
2023/03/29	0	0.00	2	57.70	57.40	-2	2,922	-0.07%
2023/03/28	1	56.80	1	57.30	57.40	0	2,912	0.00%
2023/03/24	0	0.00	6	58.50	58.90	-6	2,787	-0.22%
2023/03/23	1	57.10	0	0.00	57.20	1	2,719	0.04%
2023/03/22	0	0.00	6	56.37	57.60	-6	2,662	-0.23%
2023/03/21	7	55.74	3	55.47	55.70	4	2,579	0.16%
2023/03/16	7	51.00	0	0.00	52.00	7	2,357	0.30%
2023/03/15	0	0.00	1	53.30	52.00	-1	2,298	-0.04%
2023/03/14	8	52.48	0	0.00	53.00	8	2,265	0.35%
2023/03/13	9	52.07	0	0.00	53.30	9	2,237	0.40%
2023/03/10	0.4	53.00	0	0.00	52.70	0.4	2,168	0.02%
2023/03/09	0	0.00	1	53.90	53.90	-1	2,101	-0.05%
2023/03/08	2	53.85	2.1	53.58	53.50	-0.1	2,067	-0.01%
2023/03/07	10	52.17	0	0.00	53.50	10	2,023	0.49%
2023/03/06	1	53.90	3.2	54.03	53.90	-2.2	1,952	-0.11%
2023/03/03	0	0.00	9.1	52.35	52.50	-9.1	1,877	-0.49%
2023/03/02	0	0.00	10	50.90	51.20	-10	1,785	-0.56%
2023/03/01	1	48.55	51	49.60	50.60	-50	1,728	-2.89%
2023/02/24	37	49.02	7	49.20	48.85	30	1,640	1.83%
2023/02/23	36	49.76	1	49.75	50.00	35	1,577	2.22%
2023/02/22	10	47.90	16	48.90	49.50	-6	1,512	-0.40%
2023/02/21	8	48.50	2	48.55	48.60	6	1,458	0.41%
2023/02/20	2	48.15	0	0.00	48.05	2	1,440	0.14%
2023/02/17	16	47.66	0	0.00	47.75	16	1,417	1.13%
2023/02/16	1	47.60	30	47.43	47.55	-29	1,411	-2.05%
2023/02/15	52	46.88	0	0.00	46.85	52	1,390	3.74%
2023/02/14	10	48.30	0	0.00	47.85	10	1,329	0.75%
2023/02/13	0	0.00	10	47.61	47.85	-10	1,314	-0.76%
2023/02/10	23	47.02	8	47.48	47.00	15	1,293	1.16%
2023/02/09	24	46.72	19	47.38	47.30	5	1,228	0.41%
2023/02/08	14	46.54	16.2	46.90	46.70	-2.2	1,176	-0.19%
2023/02/07	31	45.67	10	46.02	46.15	21	1,104	1.90%
2023/02/06	2	46.05	14	45.64	46.15	-12	1,077	-1.11%
2023/02/03	0.2	44.85	60	45.11	44.95	-59.8	981	-6.09%
2023/02/02	30	44.53	0	0.00	44.75	30	948	3.16%
2023/02/01	40	44.64	6	44.97	44.75	34	918	3.70%
2023/01/31	10	44.10	10	44.48	44.60	0	897	0.00%
2023/01/30	11	43.54	0	0.00	43.85	11	844	1.30%
2023/01/16	0	0.00	2	43.00	42.90	-2	798	-0.25%
2023/01/13	0	0.00	6	42.91	42.85	-6	781	-0.77%
2023/01/11	3	41.85	3	41.93	41.80	0	686	0.00%
2023/01/05	0	0.00	1	40.65	40.65	-1	703	-0.14%
2023/01/03	1	40.15	0	0.00	40.10	1	713	0.14%
2022/12/30	0	0.00	2	40.33	40.15	-2	734	-0.27%
2022/12/29	1	39.90	0	0.00	39.90	1	739	0.14%
2022/12/27	0	0.00	1	40.75	40.85	-1	751	-0.13%
2022/12/23	2	40.00	0	0.00	40.45	2	763	0.26%
2022/12/22	1	40.20	1	40.80	40.60	0	777	0.00%
2022/12/21	1	39.95	2	40.10	39.95	-1	790	-0.13%
2022/12/19	2	40.95	0	0.00	41.20	2	804	0.25%
2022/12/13	0	0.00	1	41.30	41.25	-1	815	-0.12%
2022/12/06	1	41.25	0	0.00	40.75	1	823	0.12%
2022/12/01	0	0.00	1	41.05	41.05	-1	826	-0.12%
2022/11/28	1	40.00	0	0.00	40.35	1	932	0.11%
2022/11/09	0	0.00	1	40.05	40.00	-1	1,386	-0.07%
2022/11/08	0	0.00	2	39.88	39.50	-2	1,382	-0.14%
2022/10/31	0	0.00	1	37.85	37.80	-1	1,537	-0.07%
2022/10/27	1	37.50	0	0.00	37.75	1	1,601	0.06%
2022/10/24	0	0.00	1	38.00	37.85	-1	1,702	-0.06%
2022/10/19	0	0.00	1	38.10	38.05	-1	1,786	-0.06%
2022/10/18	0	0.00	1	37.80	37.85	-1	1,833	-0.05%
2022/10/14	1	37.65	0	0.00	37.65	1	1,893	0.05%
2022/10/13	0	0.00	1	37.50	37.20	-1	1,913	-0.05%
2022/10/07	0	0.00	1	39.05	38.80	-1	1,973	-0.05%
2022/10/06	2	38.30	1	38.00	38.00	1	1,996	0.05%
2022/10/05	2	38.65	4	38.68	38.45	-2	2,013	-0.10%
2022/10/04	0	0.00	2	38.15	38.25	-2	2,031	-0.10%
2022/10/03	3	37.23	1	37.75	37.30	2	2,065	0.10%
2022/09/30	2	37.35	1	37.65	37.80	1	2,240	0.04%
2022/09/29	2	37.55	0	0.00	37.50	2	2,372	0.08%
2022/09/22	2	40.83	0	0.00	41.00	2	2,329	0.09%
2022/09/16	1	41.60	0	0.00	41.15	1	2,307	0.04%
2022/09/13	0	0.00	1	41.70	42.10	-1	2,304	-0.04%
2022/09/08	0	0.00	1	41.10	41.35	-1	2,298	-0.04%
2022/09/07	1	40.85	0	0.00	41.00	1	2,287	0.04%
2022/09/06	2	41.58	1	41.35	40.85	1	2,276	0.04%
2022/09/02	1	44.45	6	43.57	43.40	-5	2,203	-0.23%
2022/09/01	4	43.63	2	44.33	43.75	2	2,148	0.09%
2022/08/31	1	44.50	0	44.30	44.30	1	2,105	0.05%
2022/08/30	9	43.82	14	44.03	44.65	-5	2,008	-0.25%
2022/08/29	3	42.08	0	0.00	42.20	3	1,887	0.16%
2022/08/26	0	0.00	1	42.50	42.55	-1	1,860	-0.05%
2022/08/25	1	41.85	0	0.00	41.75	1	1,827	0.05%
2022/08/24	2	41.68	0	0.00	41.75	2	1,813	0.11%
2022/08/22	1	42.25	0	0.00	41.40	1	1,767	0.06%
2022/08/19	0	0.00	1	42.80	42.55	-1	1,739	-0.06%
2022/08/18	2	41.78	0	0.00	41.95	2	1,715	0.12%
2022/08/17	0	0.00	1	41.55	41.70	-1	1,706	-0.06%
2022/08/15	0	0.00	1	41.35	41.25	-1	1,684	-0.06%
2022/08/12	3	40.80	0	0.00	41.20	3	1,676	0.18%
2022/08/10	0	0.00	2	41.20	40.95	-2	1,645	-0.12%
2022/08/09	2	40.93	2	41.80	40.90	0	1,640	0.00%
2022/08/08	2	42.40	0	0.00	42.45	2	1,584	0.13%
2022/08/05	1	42.15	2	42.15	42.95	-1	1,562	-0.06%
2022/08/04	1	41.05	2	41.13	41.55	-1	1,514	-0.07%
2022/08/03	1	41.15	1	40.75	41.30	0	1,489	0.00%
2022/08/01	2	41.50	0	0.00	41.50	2	1,415	0.14%
2022/07/29	1	40.65	2	41.00	41.05	-1	1,405	-0.07%
2022/07/28	1	41.20	1	40.85	40.65	0	1,394	0.00%
2022/07/26	2	40.38	2	40.43	40.95	0	1,344	0.00%
2022/07/25	0	0.00	2	40.50	40.60	-2	1,321	-0.15%
2022/07/22	2	42.23	0	0.00	42.25	2	1,275	0.16%
2022/07/21	1	41.15	11	41.79	41.85	-10	1,243	-0.80%
2022/07/20	3	41.93	3	42.68	41.60	0	1,229	0.00%
2022/07/19	2	41.43	2	42.00	42.30	0	1,197	0.00%
2022/07/18	2	40.85	0	0.00	41.20	2	1,154	0.17%
2022/07/15	1	40.85	0	0.00	40.80	1	1,135	0.09%
2022/07/14	1	40.80	0	0.00	41.20	1	1,117	0.09%
2022/07/13	0	0.00	1	40.50	40.40	-1	1,081	-0.09%
2022/07/12	1	40.10	0	0.00	39.85	1	1,067	0.09%
2022/07/11	1	40.70	0	0.00	40.80	1	1,055	0.09%
2022/07/07	0	0.00	6	37.90	40.50	-6	848	-0.71%
2022/07/06	6	36.58	0	0.00	37.10	6	725	0.83%
2022/07/01	0	0.00	1	36.90	36.20	-1	765	-0.13%
2022/06/30	0	0.00	1	37.20	37.15	-1	765	-0.13%
2022/06/29	2	37.68	0	0.00	37.65	2	774	0.26%
2022/06/24	0	0.00	2	37.53	37.60	-2	818	-0.24%
2022/06/23	2	37.18	0	0.00	37.30	2	837	0.24%
2022/06/15	0	0.00	2	39.20	39.25	-2	1,023	-0.20%
2022/06/14	0	0.00	1	38.65	39.05	-1	1,042	-0.10%
2022/06/10	2	39.60	0	0.00	39.55	2	1,060	0.19%
2022/06/09	1	39.80	0	0.00	39.85	1	1,067	0.09%
2022/06/01	1	39.15	2	39.38	39.55	-1	1,154	-0.09%
2022/05/31	1	39.10	1	39.00	39.10	0	1,166	0.00%
2022/05/23	1	38.40	0	0.00	38.30	1	1,279	0.08%
2022/04/27	1	39.10	1	39.40	39.45	0	1,601	0.00%
2022/04/26	0	0.00	3	40.33	40.05	-3	1,602	-0.19%
2022/04/25	1	40.30	1	40.40	40.40	0	1,604	0.00%
2022/04/22	1	41.60	0	0.00	41.55	1	1,626	0.06%
2022/04/21	0	0.00	2	41.70	41.55	-2	1,659	-0.12%
2022/04/20	1	41.35	1	41.65	41.80	0	1,679	0.00%
2022/04/19	0	0.00	1	41.50	41.55	-1	1,685	-0.06%
2022/04/15	0	0.00	2	41.70	41.65	-2	1,736	-0.12%
2022/04/14	0	0.00	1	41.05	41.20	-1	1,782	-0.06%
2022/04/12	2	40.45	2	40.43	40.40	0	1,903	0.00%
2022/04/11	1	41.15	1	41.05	41.05	0	1,943	0.00%
2022/04/08	3	41.85	2	41.85	41.90	1	2,027	0.05%
2022/04/07	2	42.50	2	42.10	42.10	0	2,111	0.00%
2022/04/06	1	43.20	0	0.00	43.25	1	2,144	0.05%
2022/03/30	0	0.00	1	44.35	44.30	-1	2,684	-0.04%
2022/03/29	0	0.00	1	44.30	44.40	-1	2,732	-0.04%
2022/03/28	1	44.30	3	44.07	44.55	-2	2,753	-0.07%
2022/03/25	3	44.50	1	45.00	44.60	2	2,776	0.07%
2022/03/24	1	42.90	0	0.00	44.90	1	2,830	0.04%
2022/03/23	4	42.85	1	42.95	42.95	3	2,858	0.10%
2022/03/22	2	43.00	0	0.00	43.25	2	2,929	0.07%
2022/03/21	2	43.13	1	43.10	43.30	1	3,177	0.03%
2022/03/17	0	0.00	1	42.85	42.95	-1	3,368	-0.03%
2022/03/15	0	0.00	1	42.35	42.25	-1	3,540	-0.03%
2022/03/01	0.2	45.15	1	45.30	45.10	-0.8	3,964	-0.02%
2022/02/25	1	44.80	1	44.05	44.05	0	3,957	0.00%
2022/02/24	1	45.70	0	0.00	44.10	1	3,948	0.03%
2022/02/23	0	0.00	1	46.55	46.55	-1	3,921	-0.03%
2022/02/22	1	46.25	0	0.00	46.45	1	3,944	0.03%
2022/02/21	1	46.60	0	0.00	47.00	1	3,930	0.03%
2022/02/16	1	46.90	1	46.90	47.10	0	3,954	0.00%
2022/02/15	0	0.00	2	46.68	46.70	-2	3,983	-0.05%
2022/02/14	1	46.45	0	0.00	46.35	1	4,029	0.02%
2022/02/10	1	46.30	0	0.00	46.80	1	4,072	0.02%
2022/02/07	0	0.00	2	45.38	45.50	-2	4,121	-0.05%
2022/01/24	1	43.90	1	44.60	45.00	0	4,127	0.00%
2022/01/21	0	0.00	1	45.25	45.00	-1	4,114	-0.02%
2022/01/20	0	0.00	1	45.20	45.30	-1	4,120	-0.02%
2022/01/18	1	44.85	0	0.00	45.05	1	4,157	0.02%
2022/01/14	10	43.50	0	0.00	43.85	10	4,130	0.24%
2022/01/12	1	44.80	2	44.70	44.95	-1	4,130	-0.02%
2022/01/11	1	44.90	0	0.00	44.65	1	4,126	0.02%
2022/01/10	0	0.00	1	45.35	45.55	-1	4,082	-0.02%
2022/01/07	2	44.98	2	45.35	45.45	0	4,063	0.00%
2022/01/06	2.2	46.25	0	0.00	46.05	2.2	4,001	0.05%
2022/01/05	11	46.52	2	47.43	46.85	9	3,927	0.23%
2022/01/04	3	47.00	2	47.28	47.25	1	3,879	0.03%
2022/01/03	2.2	47.94	0	0.00	47.30	2.2	3,834	0.06%
2021/12/30	2	49.13	2	49.80	48.65	0	3,768	0.00%
2021/12/29	1.2	48.92	1	49.00	48.85	0.2	3,661	0.01%
2021/12/28	3	48.77	4.6	49.23	49.40	-1.6	3,606	-0.04%
2021/12/27	29	49.92	37	49.36	49.10	-8	3,453	-0.23%
2021/12/24	1	46.75	0	0.00	46.45	1	3,066	0.03%
2021/12/23	1	45.85	6	46.21	46.35	-5	3,029	-0.17%
2021/12/22	2	46.00	0	0.00	45.80	2	2,974	0.07%
2021/12/21	1	45.75	2	45.93	46.05	-1	2,936	-0.03%
2021/12/20	5	45.40	7	46.11	45.85	-2	2,898	-0.07%
2021/12/17	5	45.12	3.2	45.19	45.00	1.8	2,803	0.07%
2021/12/16	3	46.30	7	46.33	45.90	-4	2,713	-0.15%
2021/12/15	31	45.32	39	46.20	46.20	-8	2,596	-0.31%
2021/12/14	3	44.43	3	45.27	45.95	0	2,332	0.00%
2021/12/13	6	45.04	3	44.65	44.80	3	2,210	0.14%
2021/12/10	0.2	44.80	4	44.03	45.00	-3.8	2,094	-0.18%
2021/12/08	1	42.95	7	43.19	42.80	-6	1,882	-0.32%
2021/12/07	3	43.50	3	43.25	43.15	0	1,834	0.00%
2021/12/06	6	43.21	1	43.00	43.50	5	1,775	0.28%
2021/12/03	0	0.00	2	42.65	42.90	-2	1,709	-0.12%
2021/12/02	2	40.75	4	41.18	41.75	-2	1,563	-0.13%
2021/12/01	4	40.58	6	40.68	41.00	-2	1,507	-0.13%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,439	-0.07%
2021/11/22	0	0.00	1	40.45	40.40	-1	1,302	-0.08%
2021/11/19	2	40.05	2	40.35	39.80	0	1,282	0.00%
2021/11/18	3	39.82	0	0.00	39.60	3	1,248	0.24%
2021/11/15	2	39.58	0	0.00	39.55	2	1,202	0.17%
2021/11/12	4	40.30	0	0.00	40.00	4	1,177	0.34%
2021/11/11	2	40.45	5	40.56	41.15	-3	1,117	-0.27%
2021/11/10	3	39.38	0	0.00	39.25	3	1,050	0.29%
2021/11/09	0	0.00	1	40.80	40.05	-1	1,006	-0.10%
2021/11/08	3	40.60	11	40.38	40.25	-8	975	-0.82%
2021/11/05	0	0.00	2	40.33	40.80	-2	933	-0.21%
2021/11/02	0	0.00	2	39.45	39.05	-2	823	-0.24%
2021/10/29	10	38.73	1	39.20	38.65	9	783	1.15%
2021/10/28	2	38.93	1	39.30	38.85	1	769	0.13%
2021/10/27	1	38.65	2	38.70	39.30	-1	741	-0.13%
2021/10/26	1	38.40	2	38.63	38.05	-1	705	-0.14%
2021/10/25	2	37.95	1	37.95	38.00	1	684	0.15%
2021/10/22	1	37.55	0	0.00	37.80	1	682	0.15%
2021/10/21	2	37.75	0	0.00	37.70	2	686	0.29%
2021/10/13	0	0.00	1	36.70	36.90	-1	682	-0.15%
2021/10/12	0	0.00	2	37.50	37.10	-2	684	-0.29%
2021/10/06	0	0.00	2	34.55	34.55	-2	713	-0.28%
2021/10/05	0	0.00	1	34.40	34.50	-1	733	-0.14%
2021/10/04	0	0.00	1	34.85	34.70	-1	747	-0.13%
2021/09/30	0	0.00	1	36.20	36.35	-1	837	-0.12%
2021/09/29	0	0.00	2	36.05	35.90	-2	863	-0.23%
2021/09/28	2	36.35	0	0.00	36.35	2	899	0.22%
2021/09/27	3	36.38	0	0.00	36.60	3	928	0.32%
2021/09/24	0	0.00	1	36.00	36.15	-1	956	-0.10%
2021/09/17	0	0.00	1	35.50	35.60	-1	1,012	-0.10%
2021/09/16	1	35.55	0	0.00	35.40	1	1,032	0.10%
2021/09/15	1	35.50	0	0.00	35.45	1	1,045	0.10%
2021/09/13	0	0.00	1	35.80	35.75	-1	1,076	-0.09%
2021/09/10	1	35.50	0	0.00	35.80	1	1,110	0.09%
2021/09/08	0	0.00	1	35.60	35.10	-1	1,144	-0.09%
2021/09/07	1	35.50	0	0.00	35.70	1	1,191	0.08%
2021/09/03	1	37.05	0	0.00	37.05	1	1,220	0.08%
2021/09/02	0	0.00	2	37.55	37.25	-2	1,224	-0.16%
2021/08/31	2	37.05	1	36.85	37.10	1	1,235	0.08%
2021/08/26	0	0.00	1	36.95	36.90	-1	1,311	-0.08%
2021/08/23	1	35.90	2	36.10	36.10	-1	1,539	-0.06%
2021/08/18	0	0.00	2	35.00	36.10	-2	1,585	-0.13%
2021/08/17	0	0.00	2	35.10	35.05	-2	1,620	-0.12%
2021/08/16	0	0.00	3	35.10	35.10	-3	1,636	-0.18%
2021/08/13	0	0.00	1	36.50	36.25	-1	1,658	-0.06%
2021/08/12	0	0.00	1	36.30	36.55	-1	1,683	-0.06%
2021/08/11	0	0.00	4	36.56	36.20	-4	1,720	-0.23%
2021/08/10	0	0.00	1	37.00	36.75	-1	1,760	-0.06%
2021/08/09	1	37.20	8	37.31	37.15	-7	1,819	-0.38%
2021/08/05	1	37.65	0	0.00	37.20	1	1,929	0.05%
2021/07/30	0	0.00	2	38.08	37.85	-2	2,323	-0.09%
2021/07/29	2	37.75	1	37.60	37.85	1	2,470	0.04%
2021/07/28	1	37.65	1	37.90	37.70	0	2,546	0.00%
2021/07/27	0	0.00	6	38.60	38.60	-6	2,760	-0.22%
2021/07/26	0	0.00	2	38.60	38.70	-2	3,011	-0.07%
2021/07/23	5	38.58	0	0.00	38.60	5	3,458	0.14%
2021/07/22	3	38.08	0	0.00	37.80	3	3,609	0.08%
2021/07/21	1	38.20	1	37.35	37.85	0	4,333	0.00%
2021/07/16	0	0.00	1	38.50	38.35	-1	4,899	-0.02%
2021/07/15	1	38.50	0	0.00	38.45	1	5,114	0.02%
2021/07/14	1	38.55	4	38.06	38.55	-3	5,139	-0.06%
2021/07/13	2	37.88	0	0.00	37.75	2	5,159	0.04%
2021/07/08	5	38.54	8	38.43	38.30	-3	5,300	-0.06%
2021/07/07	3	39.82	0	0.00	39.50	3	5,324	0.06%
2021/07/06	0	0.00	2	40.45	39.80	-2	5,464	-0.04%
2021/07/05	1	40.40	0	0.00	40.30	1	5,836	0.02%
2021/07/01	4	40.18	1	39.95	39.80	3	6,136	0.05%
2021/06/30	0	0.00	2	39.90	39.95	-2	6,180	-0.03%
2021/06/29	0	0.00	1	39.90	39.95	-1	6,448	-0.02%
2021/06/28	2	40.28	2	40.40	40.15	0	6,499	0.00%
2021/06/25	0	0.00	3	40.47	40.30	-3	6,595	-0.05%
2021/06/24	2	40.45	0	0.00	40.35	2	6,661	0.03%
2021/06/23	6	40.03	0	0.00	39.95	6	6,678	0.09%
2021/06/22	1	40.00	0	0.00	39.60	1	6,746	0.01%
2021/06/21	2	40.20	2	39.90	39.80	0	6,742	0.00%
2021/06/18	2	41.70	1	41.45	40.85	1	6,749	0.01%
2021/06/17	4	41.23	1	41.10	41.25	3	6,797	0.04%
2021/06/16	2	41.65	7	41.41	41.00	-5	6,829	-0.07%
2021/06/15	0	0.00	2	41.35	41.45	-2	6,814	-0.03%
2021/06/11	1	39.95	0	0.00	39.95	1	6,807	0.01%
2021/06/10	1	40.05	0	0.00	40.05	1	6,831	0.01%
2021/06/08	2	40.03	0	0.00	39.95	2	6,847	0.03%
2021/06/07	5	39.77	1	40.45	40.30	4	6,854	0.06%
2021/06/04	4	40.71	0	0.00	40.20	4	6,848	0.06%
2021/06/03	3	41.32	1	41.15	41.05	2	6,836	0.03%
2021/06/02	6	41.62	2	41.85	41.50	4	6,834	0.06%
2021/06/01	5	41.97	5	42.31	42.95	0	6,761	0.00%
2021/05/28	0	0.00	2	40.90	40.80	-2	6,678	-0.03%
2021/05/27	1	40.15	2	40.00	40.00	-1	6,728	-0.01%
2021/05/26	3	40.37	1	40.85	40.30	2	6,754	0.03%
2021/05/25	3	40.52	2	40.43	40.25	1	6,811	0.01%
2021/05/24	1	39.30	0	0.00	39.40	1	7,005	0.01%
2021/05/21	0	0.00	2	39.18	39.70	-2	7,218	-0.03%
2021/05/20	1	39.30	1	38.90	38.05	0	7,219	0.00%
2021/05/19	0	0.00	1	39.00	39.15	-1	7,246	-0.01%
2021/05/18	0	0.00	2	39.08	39.35	-2	7,226	-0.03%
2021/05/17	1	37.30	0	0.00	36.00	1	7,207	0.01%
2021/05/14	2	38.40	2	39.88	38.50	0	7,172	0.00%
2021/05/13	0	0.00	1	38.45	38.70	-1	7,120	-0.01%
2021/05/12	3	40.32	2	39.10	38.80	1	7,061	0.01%
2021/05/11	11	41.19	2	41.78	41.50	9	6,932	0.13%
2021/05/10	3	45.30	8	45.51	44.95	-5	6,810	-0.07%
2021/05/07	4	45.98	4	46.31	46.15	0	6,793	0.00%
2021/05/06	6	44.81	5	45.46	45.45	1	6,772	0.01%
2021/05/05	6	46.85	7	46.91	45.85	-1	6,641	-0.02%
2021/05/04	7	47.32	4	47.74	46.90	3	6,655	0.05%
2021/05/03	13	52.62	7	51.90	50.60	6	6,480	0.09%
2021/04/29	25	53.48	23	53.83	54.00	2	6,268	0.03%
2021/04/28	6.5	51.55	0	0.00	51.50	6.5	5,914	0.11%
2021/04/27	18	52.04	16	52.29	52.90	2	5,973	0.03%
2021/04/26	3	50.33	6	49.58	51.30	-3	5,286	-0.06%
2021/04/23	4	46.79	2	46.78	46.70	2	5,025	0.04%
2021/04/22	2	48.70	4	47.63	47.40	-2	4,985	-0.04%
2021/04/21	3	45.72	61	45.97	48.10	-58	4,755	-1.22%
2021/04/20	0	0.00	2	45.35	45.15	-2	4,552	-0.04%
2021/04/19	4	44.89	9	44.92	45.00	-5	4,541	-0.11%
2021/04/16	3	45.60	11	45.47	45.45	-8	4,530	-0.18%
2021/04/15	3	45.08	0	0.00	45.65	3	4,546	0.07%
2021/04/14	2	44.68	3	45.32	44.60	-1	4,524	-0.02%
2021/04/13	1	47.25	3	47.10	45.70	-2	4,463	-0.04%
2021/04/12	8	47.26	11	48.21	47.85	-3	4,439	-0.07%
2021/04/09	20	47.29	112	46.49	47.00	-92	4,321	-2.13%	大賣/
2021/04/08	4	45.65	9	46.09	47.95	-5	3,936	-0.13%
2021/04/07	4	42.89	2	43.40	43.60	2	3,677	0.05%
2021/04/06	3	42.75	9	42.91	42.60	-6	3,617	-0.17%
2021/04/01	123	43.78	5	44.09	43.00	118	3,565	3.31%	大買/鉅額交易
2021/03/31	1	41.55	3	42.28	42.60	-2	3,299	-0.06%
2021/03/30	1	41.80	3	41.83	41.90	-2	3,258	-0.06%
2021/03/29	1	41.05	0	0.00	41.50	1	3,283	0.03%
2021/03/26	0	0.00	1	40.80	40.95	-1	3,408	-0.03%
2021/03/25	1	40.25	2	40.58	40.65	-1	3,407	-0.03%
2021/03/24	0	0.00	3	40.13	39.90	-3	3,341	-0.09%
2021/03/23	2	40.73	1	40.90	40.10	1	3,351	0.03%
2021/03/22	2	41.10	2	41.03	40.85	0	3,334	0.00%
2021/03/19	1	40.95	0	0.00	40.75	1	3,311	0.03%
2021/03/18	0	0.00	2	40.53	40.25	-2	3,315	-0.06%
2021/03/17	1	40.20	3	40.30	40.15	-2	3,410	-0.06%
2021/03/16	0	0.00	7	40.12	40.00	-7	3,691	-0.19%
2021/03/12	3	39.38	0	0.00	39.60	3	3,782	0.08%
2021/03/11	0	0.00	3	38.97	39.20	-3	3,802	-0.08%
2021/03/09	1	38.65	1	38.65	38.85	0	3,828	0.00%
2021/03/08	2	39.25	6	39.11	39.10	-4	3,831	-0.10%
2021/03/05	2	38.45	0	0.00	38.50	2	3,848	0.05%
2021/03/04	1	39.15	2	39.28	38.80	-1	3,866	-0.03%
2021/03/03	5	39.24	1	39.25	39.15	4	3,868	0.10%
2021/03/02	6	39.68	3	40.42	39.20	3	3,861	0.08%
2021/02/26	1	39.50	3	40.32	40.35	-2	3,836	-0.05%
2021/02/25	5	40.66	3	40.67	40.25	2	3,854	0.05%
2021/02/24	10	42.36	9	41.23	40.65	1	3,851	0.03%
2021/02/23	4	40.38	7	41.53	43.50	-3	3,745	-0.08%
2021/02/22	1	39.50	2	39.38	39.55	-1	3,669	-0.03%
2021/02/19	2	39.08	5	39.17	39.40	-3	3,735	-0.08%
2021/02/18	18	38.59	2	38.53	38.45	16	3,809	0.42%
2021/02/17	1	37.85	1	37.90	38.35	0	3,821	0.00%
2021/02/05	2	38.03	4	37.99	38.05	-2	3,832	-0.05%
2021/02/04	1	38.10	0	0.00	37.95	1	3,987	0.03%
2021/02/03	2	38.08	0	0.00	37.95	2	4,001	0.05%
2021/02/02	2	38.30	0	0.00	38.00	2	4,051	0.05%
2021/01/29	1	39.10	1	38.60	38.35	0	4,041	0.00%
2021/01/28	4	39.41	1	39.50	39.05	3	4,029	0.07%
2021/01/27	0	0.00	2	39.75	39.75	-2	3,981	-0.05%
2021/01/26	0	0.00	1	40.00	39.40	-1	3,960	-0.03%
2021/01/25	2	39.15	2	39.15	39.30	0	3,879	0.00%
2021/01/21	0	0.00	1	39.65	39.95	-1	3,807	-0.03%
2021/01/20	5	39.57	12	39.75	39.00	-7	3,713	-0.19%
2021/01/19	2	38.45	1	38.40	39.00	1	3,502	0.03%
2021/01/18	3	37.30	1	38.05	38.10	2	3,471	0.06%
2021/01/14	1	38.05	1	38.00	38.25	0	3,435	0.00%
2021/01/13	0	0.00	10	37.90	37.65	-10	3,430	-0.29%
2021/01/12	3	37.92	2	38.03	37.60	1	3,429	0.03%
2021/01/11	3	38.00	0	0.00	38.05	3	3,405	0.09%
2021/01/08	3	38.42	1	38.40	38.65	2	3,397	0.06%
2021/01/06	2	39.45	6	39.59	39.10	-4	3,407	-0.12%
2021/01/05	4	38.84	1	39.50	39.95	3	3,387	0.09%
2021/01/04	2	38.45	0	0.00	38.45	2	3,346	0.06%
2020/12/31	1	39.20	0	0.00	38.90	1	3,376	0.03%
2020/12/30	1	39.35	2	38.90	38.90	-1	3,372	-0.03%
2020/12/29	2	39.18	0	0.00	38.85	2	3,380	0.06%
2020/12/25	2	39.10	1	38.80	39.10	1	3,359	0.03%
2020/12/24	0	0.00	2	39.08	38.85	-2	3,353	-0.06%
2020/12/23	0	0.00	4	38.64	39.05	-4	3,336	-0.12%
2020/12/22	4	39.88	9	39.07	37.60	-5	3,260	-0.15%
2020/12/21	2	39.50	1	38.65	39.60	1	3,085	0.03%
2020/12/18	5	39.25	0	0.00	38.90	5	3,096	0.16%
2020/12/17	7	39.46	3	39.40	39.25	4	3,133	0.13%
2020/12/16	3	39.48	1	39.70	39.45	2	3,197	0.06%
2020/12/15	1	39.00	4	39.16	39.00	-3	3,211	-0.09%
2020/12/14	2	40.43	0	0.00	40.20	2	3,235	0.06%
2020/12/11	3	40.27	12	40.94	39.70	-9	3,239	-0.28%
2020/12/10	13	41.68	2	41.00	41.50	11	3,150	0.35%
2020/12/09	0	0.00	7	39.44	40.25	-7	2,888	-0.24%
2020/12/08	1	37.95	1	38.50	37.95	0	2,914	0.00%
2020/12/04	1	39.00	0	0.00	38.85	1	3,010	0.03%
2020/12/03	3	38.78	1	38.75	38.55	2	3,028	0.07%
2020/12/02	1	38.65	0	0.00	38.55	1	3,094	0.03%
2020/12/01	1	38.80	2	38.90	38.80	-1	3,166	-0.03%
2020/11/30	0	0.00	2	39.05	39.50	-2	3,244	-0.06%
2020/11/27	2	38.98	0	0.00	38.75	2	3,330	0.06%
2020/11/26	1	38.80	1	38.55	38.60	0	3,480	0.00%
2020/11/25	3	39.02	0	0.00	38.50	3	3,684	0.08%
2020/11/24	3	38.80	2	38.85	38.45	1	3,766	0.03%
2020/11/23	0	0.00	1	39.00	38.80	-1	3,884	-0.03%
2020/11/20	0	0.00	1	39.85	39.45	-1	4,026	-0.02%
2020/11/19	0	0.00	17	38.05	39.55	-17	4,407	-0.39%
2020/11/18	2	36.38	18	37.64	38.00	-16	4,841	-0.33%
2020/11/17	22	36.52	2	36.78	36.10	20	5,086	0.39%
2020/11/13	1	38.05	0	0.00	38.00	1	5,769	0.02%
2020/11/12	5	38.72	3	38.52	38.20	2	5,849	0.03%
2020/11/11	0	0.00	1	37.45	37.25	-1	5,701	-0.02%
2020/11/06	2	36.83	3	36.88	36.65	-1	5,700	-0.02%
2020/11/05	0	0.00	3	36.98	37.00	-3	5,730	-0.05%
2020/11/04	0	0.00	1	36.20	36.20	-1	5,749	-0.02%
2020/11/03	1	35.90	1	35.90	35.90	0	5,783	0.00%
2020/11/02	2	35.53	1	36.05	35.30	1	5,817	0.02%
2020/10/29	2	36.03	0	0.00	36.40	2	6,145	0.03%
2020/10/27	0	0.00	12	36.62	36.85	-12	6,255	-0.19%
2020/10/26	1	36.75	2	36.98	36.60	-1	6,274	-0.02%
2020/10/23	1	36.90	0	0.00	36.95	1	6,297	0.02%
2020/10/22	1	36.85	0	0.00	36.80	1	6,337	0.02%
2020/10/21	4	37.25	3	37.05	36.70	1	6,370	0.02%
2020/10/19	0	0.00	1	36.55	36.60	-1	6,402	-0.02%
2020/10/16	2	36.95	0	0.00	36.00	2	6,449	0.03%
2020/10/15	2	37.43	0	0.00	36.70	2	6,454	0.03%
2020/10/14	1	37.95	1	37.75	37.75	0	6,469	0.00%
2020/10/13	2	37.68	2	37.65	38.00	0	6,484	0.00%
2020/10/12	1	36.45	0	0.00	36.45	1	6,496	0.02%
2020/10/08	5	37.72	2	37.33	37.00	3	6,540	0.05%
2020/10/06	1	37.55	0	0.00	36.65	1	6,614	0.02%
2020/10/05	1	37.00	0	0.00	37.00	1	6,697	0.01%
2020/09/28	0	0.00	1	36.25	36.15	-1	6,934	-0.01%
2020/09/25	2	35.13	2	36.30	35.05	0	6,999	0.00%
2020/09/24	1	37.05	20	37.40	36.50	-19	7,014	-0.27%
2020/09/23	0	0.00	5	37.70	37.45	-5	7,053	-0.07%
2020/09/22	2	37.33	2	38.10	38.25	0	7,063	0.00%
2020/09/21	1	37.75	0	0.00	37.95	1	7,059	0.01%
2020/09/18	20	38.83	0	0.00	38.75	20	7,118	0.28%
2020/09/17	2	38.40	0	0.00	38.55	2	7,215	0.03%
2020/09/15	0	0.00	1	39.50	39.45	-1	7,729	-0.01%
2020/09/14	1	39.85	0	0.00	39.85	1	7,713	0.01%
2020/09/11	13	40.65	2	39.70	39.30	11	7,851	0.14%
2020/09/10	2	40.80	2	40.90	40.45	0	7,835	0.00%
2020/09/09	1	40.40	0	0.00	40.00	1	8,010	0.01%
2020/09/07	0	0.00	1	40.30	40.00	-1	8,563	-0.01%
2020/09/04	5	41.02	5	41.37	41.60	0	9,341	0.00%
2020/09/03	6	43.50	7	42.52	41.65	-1	9,317	-0.01%
2020/09/01	11	43.80	11	42.50	42.45	0	9,089	0.00%
2020/08/31	4	42.95	5	42.69	43.90	-1	8,929	-0.01%
2020/08/28	5	41.94	2	41.88	41.00	3	8,733	0.03%
2020/08/27	3	42.90	2	42.83	42.80	1	8,647	0.01%
2020/08/26	4	42.86	4	43.10	43.50	0	8,502	0.00%
2020/08/25	22	42.70	17	42.96	43.10	5	8,357	0.06%
2020/08/24	21	41.84	32	41.86	42.95	-11	7,871	-0.14%
2020/08/21	0	0.00	13	38.23	39.05	-13	7,301	-0.18%
2020/08/20	0	0.00	15	37.09	35.50	-15	6,979	-0.21%
2020/08/19	2	36.20	13	35.98	36.05	-11	6,532	-0.17%
2020/08/18	2	34.53	7	34.94	34.65	-5	6,278	-0.08%
2020/08/17	7	33.42	0	0.00	33.45	7	6,175	0.11%
2020/08/14	0	0.00	1	33.80	33.20	-1	6,181	-0.02%
2020/08/13	6	33.73	0	0.00	33.20	6	6,184	0.10%
2020/08/11	0	0.00	1	33.40	33.50	-1	6,195	-0.02%
2020/08/07	2	34.23	0	0.00	34.70	2	6,292	0.03%
2020/08/06	7	35.49	3	35.50	34.65	4	6,272	0.06%
2020/08/05	7	35.39	0	0.00	35.30	7	6,262	0.11%
2020/08/04	1	35.65	20	35.52	35.85	-19	6,249	-0.30%
2020/08/03	0	0.00	12	36.00	36.00	-12	6,015	-0.20%
2020/07/31	1	33.00	0	0.00	32.75	1	5,937	0.02%
2020/07/30	1	32.60	1	32.40	32.90	0	6,048	0.00%
2020/07/29	2	31.28	4	31.45	31.95	-2	6,089	-0.03%
2020/07/28	11	30.66	1	30.80	30.20	10	6,121	0.16%
2020/07/27	2	31.78	1	31.80	31.50	1	6,178	0.02%
2020/07/24	0	0.00	1	32.60	32.65	-1	6,503	-0.02%
2020/07/23	4	33.98	0	0.00	33.90	4	6,700	0.06%
2020/07/22	6	34.02	0	0.00	34.05	6	6,698	0.09%
2020/07/21	0	0.00	1	33.40	33.20	-1	6,661	-0.02%
2020/07/20	0	0.00	2	31.88	32.30	-2	6,638	-0.03%
2020/07/17	2	32.40	2	32.40	32.20	0	6,611	0.00%
2020/07/16	1	33.35	4	34.09	33.45	-3	6,587	-0.05%
2020/07/15	50	35.80	2	36.20	35.35	48	6,546	0.73%
2020/07/14	3	35.95	1	35.85	35.85	2	6,506	0.03%
2020/07/13	1	35.45	12	35.90	35.75	-11	6,478	-0.17%
2020/07/10	3	35.83	1	34.70	34.70	2	6,414	0.03%
2020/07/09	2	35.60	7	35.96	35.65	-5	6,335	-0.08%
2020/07/08	1	35.00	0	0.00	34.75	1	6,228	0.02%
2020/07/07	13	34.88	0	0.00	34.55	13	6,208	0.21%
2020/07/06	0	0.00	2	34.80	34.90	-2	6,274	-0.03%
2020/07/03	0	0.00	1	34.50	34.50	-1	6,281	-0.02%
2020/07/02	2	33.75	8	34.10	34.15	-6	6,238	-0.10%
2020/07/01	2	34.33	1	34.20	33.75	1	6,197	0.02%
2020/06/29	2	32.55	1	34.45	33.75	1	6,150	0.02%
2020/06/24	1	33.55	0	0.00	33.60	1	6,046	0.02%
2020/06/23	12	34.99	20.1	34.41	34.50	-8.1	5,946	-0.14%
2020/06/22	3	33.70	2	33.70	33.70	1	5,400	0.02%
2020/06/18	3	27.20	8	26.65	27.90	-5	5,373	-0.09%
2020/06/17	2	26.15	4	26.05	26.25	-2	5,211	-0.04%
2020/06/16	4	25.33	12	25.41	25.60	-8	5,102	-0.16%
2020/06/15	16	25.02	4	25.26	24.00	12	4,913	0.24%
2020/06/12	11	26.14	39	26.36	26.30	-28	4,498	-0.62%
2020/06/11	38	26.82	15	27.13	27.30	23	4,282	0.54%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	1	35.70	0	0.00	35.65	1	3,510	0.03%
2020/06/04	0	0.00	21	35.61	35.50	-21	3,538	-0.59%
2020/06/03	21	35.60	2	36.03	35.65	19	3,550	0.54%
2020/06/02	2	35.53	21	35.62	35.20	-19	3,510	-0.54%
2020/06/01	1	36.00	1	36.00	35.85	0	3,489	0.00%
2020/05/28	21	35.01	1	35.05	34.50	20	3,414	0.59%
2020/05/27	2	35.33	20	35.55	35.05	-18	3,406	-0.53%
2020/05/26	24	35.98	2	36.38	35.45	22	3,419	0.64%
2020/05/25	1	34.00	0	0.00	34.65	1	3,318	0.03%
2020/05/22	2	34.85	3	34.30	34.15	-1	3,306	-0.03%
2020/05/21	1	34.90	0	0.00	34.95	1	3,311	0.03%
2020/05/20	1	34.00	2	34.13	34.30	-1	3,294	-0.03%
2020/05/19	3	33.77	2	34.25	34.00	1	3,292	0.03%
2020/05/18	2	34.40	20	34.00	33.85	-18	3,268	-0.55%
2020/05/15	20	35.10	0	0.00	34.70	20	3,301	0.61%
2020/05/14	1	35.20	4	35.65	35.10	-3	3,294	-0.09%
2020/05/13	1	34.70	0	0.00	34.75	1	3,204	0.03%
2020/05/12	2	34.75	4	35.05	34.85	-2	3,219	-0.06%
2020/05/11	4	34.39	1	34.95	34.50	3	3,219	0.09%
2020/05/08	2	35.55	0	0.00	35.35	2	3,171	0.06%
2020/05/07	0	0.00	3	35.88	35.60	-3	3,152	-0.10%
2020/05/05	0	0.00	2	35.50	36.10	-2	3,052	-0.07%
2020/05/04	4	34.48	3	35.40	35.55	1	3,019	0.03%
2020/04/30	2	35.35	18	35.39	35.35	-16	2,980	-0.54%
2020/04/29	24	36.49	32	36.55	36.20	-8	2,924	-0.27%
2020/04/28	15	33.45	16	34.99	35.00	-1	2,631	-0.04%
2020/04/22	0	0.00	1	31.80	31.85	-1	2,628	-0.04%
2020/04/21	0	0.00	1	30.90	30.90	-1	2,898	-0.03%
2020/04/17	1	32.00	0	0.00	31.80	1	3,058	0.03%
2020/04/14	2	31.70	0	0.00	31.70	2	3,747	0.05%
2020/04/13	0	0.00	2	31.83	31.70	-2	3,740	-0.05%
2020/04/09	1	31.55	1	31.80	30.80	0	3,728	0.00%
2020/04/08	4	29.76	3	30.33	30.30	1	3,630	0.03%
2020/03/31	0	0.00	6	27.04	27.00	-6	3,816	-0.16%
2020/03/30	1	25.30	2	26.40	26.80	-1	3,795	-0.03%
2020/03/27	5	26.10	1	26.15	25.60	4	3,776	0.11%
2020/03/26	1	25.50	1	25.60	25.50	0	3,773	0.00%
2020/03/25	0	0.00	2	25.80	25.20	-2	3,773	-0.05%
2020/03/23	3	23.20	2	23.98	23.75	1	3,741	0.03%
2020/03/20	0	0.00	1	22.90	23.30	-1	3,727	-0.03%
2020/03/19	2	22.05	3	21.50	21.20	-1	3,730	-0.03%
2020/03/18	1	23.50	6	23.43	23.45	-5	3,724	-0.13%
2020/03/17	1	23.50	0	0.00	22.65	1	3,725	0.03%
2020/03/16	1	23.80	1	25.10	23.90	0	3,760	0.00%
2020/03/13	1	24.30	1	24.65	25.20	0	3,744	0.00%
2020/03/12	3	28.45	0	0.00	26.95	3	3,699	0.08%
2020/03/11	0	0.00	5	30.25	29.60	-5	3,667	-0.14%
2020/03/10	8	29.21	4	28.96	29.70	4	3,673	0.11%
2020/03/09	12	30.51	3	30.40	30.00	9	3,644	0.25%
2020/03/06	1	31.50	0	0.00	31.55	1	3,634	0.03%
2020/03/05	0	0.00	4	31.94	31.80	-4	3,723	-0.11%
2020/03/04	0	0.00	2	31.48	31.20	-2	3,785	-0.05%
2020/03/03	1	31.50	1	31.75	31.50	0	3,863	0.00%
2020/03/02	4	30.81	0	0.00	30.80	4	3,909	0.10%
2020/02/27	1	32.40	3	32.15	31.20	-2	3,990	-0.05%
2020/02/26	2	32.63	0	0.00	32.50	2	3,992	0.05%
2020/02/25	1	32.55	0	0.00	32.60	1	4,004	0.02%
2020/02/24	1	33.50	6	33.18	33.05	-5	3,996	-0.13%
2020/02/21	0	0.00	1	33.45	33.45	-1	3,986	-0.03%
2020/02/20	1	33.30	0	0.00	33.20	1	3,980	0.03%
2020/02/19	3	33.10	2	33.38	33.10	1	3,974	0.03%
2020/02/18	2	33.33	3	34.02	33.30	-1	3,980	-0.03%
2020/02/17	2	33.08	2	33.33	33.70	0	3,981	0.00%
2020/02/13	0	0.00	6	32.98	32.35	-6	4,016	-0.15%
2020/02/12	0	0.00	2	32.60	32.65	-2	4,070	-0.05%
2020/02/11	6	32.03	2	32.00	31.90	4	4,068	0.10%
2020/02/10	3	31.70	1	32.25	31.50	2	4,063	0.05%
2020/02/07	1	32.15	2	32.00	32.00	-1	4,079	-0.02%
2020/02/06	2	32.73	5	33.20	32.65	-3	4,100	-0.07%
2020/02/05	0	0.00	1	32.75	32.60	-1	4,111	-0.02%
2020/02/04	1	32.55	2	32.78	32.60	-1	4,123	-0.02%
2020/02/03	10	32.45	1	32.95	32.65	9	4,226	0.21%
2020/01/31	0	0.00	3	33.13	33.25	-3	4,260	-0.07%
2020/01/30	4	31.63	6	31.47	31.25	-2	4,379	-0.05%
2020/01/17	1	34.90	3	34.90	35.00	-2	4,515	-0.04%
2020/01/16	0	0.00	6	35.38	35.60	-6	4,855	-0.12%
2020/01/15	14	35.04	6	34.56	34.70	8	5,171	0.15%
2020/01/14	9	32.79	4	32.54	33.40	5	5,076	0.10%
2020/01/13	3	31.48	11	31.01	32.20	-8	5,014	-0.16%
2020/01/10	2	30.40	1	30.55	30.50	1	4,919	0.02%
2020/01/09	4	30.44	9	30.85	30.45	-5	4,821	-0.10%
2020/01/08	20	30.45	5	30.70	30.00	15	4,622	0.32%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	15	41.08	1	41.55	40.65	14	4,180	0.33%
2020/01/02	2	41.70	1	42.05	41.75	1	4,145	0.02%
2019/12/31	3	41.78	0	0.00	41.55	3	4,125	0.07%
2019/12/30	2	41.90	3	42.15	42.20	-1	4,130	-0.02%
2019/12/27	4	41.40	35	41.96	42.65	-31	4,072	-0.76%
2019/12/26	10	39.90	0	0.00	40.00	10	3,882	0.26%
2019/12/25	7	40.36	0	0.00	40.00	7	3,891	0.18%
2019/12/24	0	0.00	4	41.13	40.50	-4	3,938	-0.10%
2019/12/23	0	0.00	9	40.72	40.95	-9	3,939	-0.23%
2019/12/20	7	40.49	0	0.00	40.15	7	3,941	0.18%
2019/12/18	7	39.88	0	0.00	39.90	7	3,977	0.18%
2019/12/17	2	40.13	0	0.00	39.95	2	3,994	0.05%
2019/12/16	3	39.98	2	40.18	40.15	1	4,028	0.02%
2019/12/13	2	40.08	3	39.75	39.70	-1	4,096	-0.02%
2019/12/12	5	40.89	1	41.40	40.65	4	4,091	0.10%
2019/12/11	3	41.38	3	41.68	41.55	0	4,140	0.00%
2019/12/10	1	41.10	0	0.00	40.90	1	4,127	0.02%
2019/12/09	0	0.00	1	41.35	41.00	-1	4,242	-0.02%
2019/12/06	0	0.00	3	41.17	40.95	-3	4,267	-0.07%
2019/12/05	2	40.88	12	40.88	40.75	-10	4,350	-0.23%
2019/12/04	10	40.40	1	40.35	40.60	9	4,459	0.20%
2019/12/03	2	40.28	1	40.15	40.05	1	4,836	0.02%
2019/12/02	5	41.05	3	40.92	40.55	2	4,846	0.04%
2019/11/29	0	0.00	1	41.30	41.30	-1	4,825	-0.02%
2019/11/28	3	41.45	4	40.84	41.15	-1	4,805	-0.02%
2019/11/27	0	0.00	3	40.58	40.40	-3	4,805	-0.06%
2019/11/26	5	40.13	17	40.06	40.40	-12	4,781	-0.25%
2019/11/25	0	0.00	8	39.16	39.30	-8	4,726	-0.17%
2019/11/22	0	0.00	4	38.05	38.45	-4	4,748	-0.08%
2019/11/19	1	38.35	0	0.00	38.35	1	4,941	0.02%
2019/11/15	13	38.71	3	38.50	38.50	10	5,139	0.19%
2019/11/14	1	39.00	4	39.60	39.00	-3	5,153	-0.06%
2019/11/13	2	39.58	24	39.26	39.50	-22	5,170	-0.43%
2019/11/12	5	38.82	19	39.03	38.95	-14	5,152	-0.27%
2019/11/11	2	38.70	21	38.27	38.45	-19	5,165	-0.37%
2019/11/08	0	0.00	6	37.57	37.70	-6	5,118	-0.12%
2019/11/06	0	0.00	1	36.95	36.60	-1	5,201	-0.02%
2019/11/05	12	36.94	4	37.03	36.70	8	5,262	0.15%
2019/11/04	1	37.30	21	37.86	37.45	-20	5,350	-0.37%
2019/11/01	13	37.42	0	0.00	37.50	13	5,445	0.24%
2019/10/31	3	37.50	4	37.46	37.80	-1	5,524	-0.02%
2019/10/30	4	36.51	2	36.30	36.30	2	5,454	0.04%
2019/10/29	28	37.56	8	37.47	36.80	20	5,455	0.37%
2019/10/28	10	39.09	6	39.20	39.00	4	5,473	0.07%
2019/10/25	33	40.05	9	40.28	39.65	24	5,471	0.44%
2019/10/24	27	39.46	20	40.55	41.05	7	5,478	0.13%
2019/10/23	40	43.12	11	43.42	41.40	29	5,367	0.54%
2019/10/22	12	45.74	24	45.01	46.00	-12	5,026	-0.24%
2019/10/21	0	0.00	4	43.66	43.85	-4	4,938	-0.08%
2019/10/18	0	0.00	2	43.03	43.00	-2	5,052	-0.04%
2019/10/17	2	42.43	0	0.00	42.50	2	5,112	0.04%
2019/10/15	1	43.00	0	0.00	42.95	1	5,417	0.02%
2019/10/14	13	42.98	0	0.00	42.40	13	5,622	0.23%
2019/10/09	1	42.65	0	0.00	42.25	1	6,022	0.02%
2019/10/08	0	0.00	3	43.28	43.15	-3	6,202	-0.05%
2019/10/07	0	0.00	5	43.42	43.10	-5	6,422	-0.08%
2019/10/04	9	43.01	1	43.75	43.05	8	6,461	0.12%
2019/10/03	2	43.18	2	43.68	43.65	0	6,491	0.00%
2019/10/02	1	43.45	3	43.53	43.75	-2	6,527	-0.03%
2019/10/01	5	42.40	0	0.00	42.45	5	6,582	0.08%
2019/09/27	3	42.25	0	0.00	42.00	3	6,642	0.05%
2019/09/26	1	43.60	0	0.00	43.35	1	6,647	0.02%
2019/09/25	2	43.70	0	0.00	43.50	2	6,703	0.03%
2019/09/24	3	44.03	1	44.35	44.15	2	6,830	0.03%
2019/09/23	2	44.25	3	44.42	44.25	-1	6,855	-0.01%
2019/09/19	1	43.70	0	0.00	43.60	1	6,915	0.01%
2019/09/18	5	43.87	5	43.50	43.55	0	7,006	0.00%
2019/09/17	3	45.07	2	45.20	44.90	1	7,016	0.01%
2019/09/11	9	44.62	22	44.77	44.45	-13	7,626	-0.17%
2019/09/10	3	46.67	2	46.70	46.55	1	7,663	0.01%
2019/09/09	25	47.27	8	47.28	47.45	17	7,696	0.22%
2019/09/06	8	46.47	3	47.33	46.40	5	7,652	0.07%
2019/09/05	12	47.20	15	47.27	46.90	-3	7,579	-0.04%
2019/09/04	1	44.50	3	44.63	44.65	-2	7,246	-0.03%
2019/09/03	3	44.62	1	44.95	44.15	2	7,304	0.03%
2019/09/02	3	44.02	2	43.85	44.65	1	7,324	0.01%
2019/08/30	11	44.66	3	44.58	43.85	8	7,329	0.11%
2019/08/29	1	43.55	3	43.93	43.95	-2	7,358	-0.03%
2019/08/28	2	43.73	0	0.00	43.55	2	7,402	0.03%
2019/08/27	1	43.50	3	43.78	43.95	-2	7,480	-0.03%
2019/08/26	5	43.02	0	0.00	42.85	5	7,664	0.07%
2019/08/23	3	44.05	0	0.00	44.10	3	7,698	0.04%
2019/08/22	10	44.54	6	45.13	43.65	4	7,756	0.05%
2019/08/21	4	44.83	2	44.95	44.70	2	7,866	0.03%
2019/08/20	0	0.00	9	43.93	44.00	-9	7,865	-0.11%
2019/08/19	1	42.90	2	43.18	42.95	-1	7,868	-0.01%
2019/08/16	1	42.35	3	42.90	42.40	-2	7,938	-0.03%
2019/08/15	2	40.53	4	40.84	41.55	-2	7,967	-0.03%
2019/08/14	4	41.91	2	42.88	41.60	2	8,171	0.02%
2019/08/13	2	41.78	0	0.00	41.60	2	8,439	0.02%
2019/08/12	3	42.52	2	43.05	42.45	1	8,650	0.01%
2019/08/08	12	41.45	12	41.85	42.10	0	8,804	0.00%
2019/08/07	0	0.00	5	41.22	40.80	-5	9,146	-0.05%
2019/08/06	3	39.87	1	40.00	40.25	2	9,373	0.02%
2019/08/05	13	40.99	1	41.00	40.75	12	9,511	0.13%
2019/08/02	12	43.53	1	44.10	42.80	11	9,501	0.12%
2019/08/01	5	45.62	0	0.00	45.50	5	9,520	0.05%
2019/07/31	8	46.04	2	46.18	46.40	6	9,604	0.06%
2019/07/30	9	46.90	3	48.02	45.90	6	9,658	0.06%
2019/07/29	7	48.55	2	48.78	48.60	5	9,590	0.05%
2019/07/26	3	48.67	2	48.90	49.15	1	9,597	0.01%
2019/07/25	18	48.78	11	48.40	48.70	7	9,792	0.07%
2019/07/24	3	47.12	6	47.40	47.10	-3	9,714	-0.03%
2019/07/23	10	47.06	0	0.00	46.65	10	9,926	0.10%
2019/07/22	1	46.40	15	47.42	47.95	-14	9,989	-0.14%
2019/07/19	6	46.11	2	46.83	46.00	4	9,961	0.04%
2019/07/18	14	47.01	6	47.62	46.10	8	10,043	0.08%
2019/07/17	8	48.29	3	48.70	48.45	5	10,097	0.05%
2019/07/16	7	49.01	1	49.00	48.40	6	10,083	0.06%
2019/07/15	0	0.00	20	48.59	50.30	-20	10,169	-0.20%
2019/07/12	4	45.51	7	45.98	45.80	-3	10,249	-0.03%
2019/07/11	1	45.20	12	45.05	45.15	-11	10,490	-0.10%
2019/07/10	1	43.25	4	43.16	43.35	-3	10,518	-0.03%
2019/07/09	8	43.55	0	0.00	42.95	8	10,867	0.07%
2019/07/08	7	44.25	0	0.00	44.15	7	11,239	0.06%
2019/07/05	1	45.00	4	45.10	44.70	-3	11,626	-0.03%
2019/07/04	4	44.51	2	44.68	44.40	2	11,689	0.02%
2019/07/03	3	44.58	4	44.88	44.35	-1	11,692	-0.01%
2019/07/02	6	44.53	0	0.00	44.50	6	11,736	0.05%
2019/07/01	5	45.22	4	45.00	44.85	1	11,777	0.01%
2019/06/28	1	43.80	0	0.00	44.05	1	11,683	0.01%
2019/06/27	2	44.00	6	44.23	43.80	-4	11,795	-0.03%
2019/06/26	7	43.39	4	43.43	43.80	3	12,025	0.02%
2019/06/25	6	43.88	4	44.64	43.60	2	12,042	0.02%
2019/06/24	4	43.79	2	43.53	43.85	2	11,977	0.02%
2019/06/21	6	44.53	14	45.86	44.20	-8	11,959	-0.07%
2019/06/20	12	44.27	10	42.95	44.70	2	11,764	0.02%
2019/06/19	1	40.20	11	40.76	41.20	-10	11,551	-0.09%
2019/06/18	9	39.67	2	40.63	39.45	7	11,472	0.06%
2019/06/17	4	40.28	0	0.00	40.45	4	11,408	0.04%
2019/06/14	5	42.15	2	43.05	41.70	3	11,385	0.03%
2019/06/13	2	42.40	2	42.90	42.50	0	11,401	0.00%
2019/06/12	2	42.65	4	42.96	42.50	-2	11,506	-0.02%
2019/06/11	7	42.63	1	42.80	42.20	6	11,842	0.05%
2019/06/10	1	43.00	7	42.81	43.50	-6	11,953	-0.05%
2019/06/06	11	41.57	2	42.30	41.35	9	12,041	0.07%
2019/06/05	5	42.83	4	43.61	42.40	1	12,111	0.01%
2019/06/04	2	42.65	5	43.11	42.40	-3	12,182	-0.02%
2019/06/03	3	42.72	2	43.15	43.50	1	12,301	0.01%
2019/05/31	1	42.70	15	43.04	42.80	-14	12,515	-0.11%
2019/05/30	2	40.35	1	40.70	40.85	1	12,530	0.01%
2019/05/29	6	39.88	5	40.01	40.10	1	12,587	0.01%
2019/05/28	4	41.41	4	41.01	41.15	0	12,585	0.00%
2019/05/27	6	39.46	1	39.90	39.80	5	12,481	0.04%
2019/05/24	4	42.25	4	41.95	40.60	0	12,513	0.00%
2019/05/23	3	40.88	8	40.96	41.05	-5	12,541	-0.04%
2019/05/22	6	42.62	1	42.55	41.95	5	12,597	0.04%
2019/05/21	11	41.49	19	42.00	43.20	-8	12,584	-0.06%
2019/05/20	11	42.37	1	41.60	41.25	10	12,428	0.08%
2019/05/17	9	44.72	8	48.45	44.00	1	12,155	0.01%
2019/05/16	17	48.88	9	50.51	47.60	8	11,976	0.07%
2019/05/15	12	50.20	2	50.25	49.85	10	11,898	0.08%
2019/05/14	3	51.03	4	50.73	52.40	-1	11,712	-0.01%
2019/05/13	10	47.58	9	47.39	49.05	1	11,985	0.01%
2019/05/10	3	52.53	1	52.40	51.40	2	11,760	0.02%
2019/05/09	2	52.35	1	52.20	52.40	1	11,801	0.01%
2019/05/08	4	53.90	1	54.60	53.90	3	11,664	0.03%
2019/05/07	1	53.80	3	54.20	54.30	-2	11,520	-0.02%
2019/05/06	10	52.69	3	53.77	52.20	7	11,380	0.06%
2019/05/03	4	55.08	2	55.50	54.70	2	11,257	0.02%
2019/05/02	9	56.34	12	56.86	55.70	-3	11,136	-0.03%
2019/04/30	3	52.20	43	52.79	56.80	-40	10,804	-0.37%
2019/04/29	20	54.12	16	55.21	52.00	4	10,578	0.04%
2019/04/26	1	52.20	2	53.75	54.00	-1	10,292	-0.01%
2019/04/25	3	54.77	0	0.00	54.00	3	10,127	0.03%
2019/04/24	2	55.70	15	55.11	55.50	-13	10,022	-0.13%
2019/04/23	4	55.73	1	55.90	54.00	3	9,892	0.03%
2019/04/22	7	56.86	1	57.20	57.70	6	9,728	0.06%
2019/04/19	2	58.85	16	59.31	58.00	-14	9,591	-0.15%
2019/04/18	3	55.27	24	55.68	56.10	-21	9,266	-0.23%
2019/04/17	0	0.00	21	57.32	52.70	-21	8,770	-0.24%
2019/04/15	2	50.48	21	51.20	51.50	-19	8,062	-0.24%
2019/04/12	11	48.14	15	48.63	48.15	-4	7,662	-0.05%
2019/04/11	17	47.75	19	47.13	47.90	-2	7,218	-0.03%
2019/04/10	6	43.41	6	43.18	43.55	0	6,772	0.00%
2019/04/09	3	42.28	0	0.00	41.65	3	6,609	0.05%
2019/04/08	3	43.10	6	43.72	42.60	-3	6,517	-0.05%
2019/04/03	6	42.26	10	42.95	42.65	-4	6,400	-0.06%
2019/04/02	0	0.00	4	41.55	41.30	-4	6,276	-0.06%
2019/04/01	9	41.41	5	41.18	41.30	4	6,208	0.06%
2019/03/29	14	41.58	20	41.07	41.55	-6	6,042	-0.10%
2019/03/28	4	38.35	39	38.54	38.20	-35	5,735	-0.61%
2019/03/27	6	39.39	0	0.00	39.30	6	5,656	0.11%
2019/03/26	1	39.80	5	40.22	39.80	-4	5,579	-0.07%
2019/03/25	10	39.71	6	39.73	39.15	4	5,495	0.07%
2019/03/22	1	42.40	2	42.53	42.05	-1	5,309	-0.02%
2019/03/21	4	42.58	0	0.00	42.80	4	5,244	0.08%
2019/03/20	0	0.00	8	42.76	42.85	-8	5,184	-0.15%
2019/03/19	5	41.56	5	41.82	41.40	0	5,081	0.00%
2019/03/18	8	41.59	5	41.87	41.35	3	5,023	0.06%
2019/03/15	6	42.39	3	42.38	42.25	3	4,934	0.06%
2019/03/14	18	43.71	1	43.15	42.40	17	4,768	0.36%
2019/03/13	0	0.00	28	47.06	47.00	-28	4,369	-0.64%
2019/03/12	3	45.65	45	46.50	47.70	-42	4,164	-1.01%
2019/03/11	8	45.63	0	0.00	45.30	8	3,984	0.20%
2019/03/08	6	45.17	31	45.82	45.55	-25	3,863	-0.65%
2019/03/07	8	43.86	7	44.20	45.30	1	3,677	0.03%
2019/03/06	1	45.90	84	44.71	44.25	-83	3,482	-2.38%
2019/03/05	22	43.78	11	44.01	43.10	11	3,144	0.35%
2019/03/04	1	48.90	0	0.00	47.00	1	2,885	0.03%
2019/02/27	2	46.58	9	46.18	46.80	-7	2,746	-0.25%
2019/02/26	3	43.97	5	44.60	45.00	-2	2,631	-0.08%
2019/02/25	2	46.00	7	44.94	46.00	-5	2,486	-0.20%
2019/02/22	2	42.68	1	44.00	43.35	1	2,327	0.04%
2019/02/21	0	0.00	3	43.23	43.35	-3	2,188	-0.14%
2019/02/20	0	0.00	8	39.50	39.45	-8	2,014	-0.40%
2019/02/19	0	0.00	2	38.25	38.10	-2	1,915	-0.10%
2019/02/18	4	36.99	2	37.70	37.70	2	1,826	0.11%
2019/02/15	0	0.00	8	37.95	37.25	-8	1,766	-0.45%
2019/02/14	1	36.70	2	36.95	38.00	-1	1,693	-0.06%
2019/02/13	3	36.90	2	37.25	37.00	1	1,549	0.06%
2019/02/12	8	35.26	26	36.01	36.55	-18	1,324	-1.36%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	7	30.17	30.45	-7	665	-1.05%
2019/01/29	0	0.00	1	27.70	27.70	-1	500	-0.20%
2019/01/28	0	0.00	1	27.15	27.10	-1	487	-0.21%
2019/01/25	0	0.00	1	27.20	26.95	-1	480	-0.21%
2019/01/24	0	0.00	2	27.30	27.20	-2	478	-0.42%
2019/01/23	2	26.53	0	0.00	26.45	2	458	0.44%
2019/01/22	2	26.45	1	26.60	26.60	1	454	0.22%
2019/01/21	1	26.60	0	0.00	26.65	1	449	0.22%
2019/01/18	1	26.55	1	26.75	27.00	0	447	0.00%
2019/01/17	1	27.40	0	0.00	26.80	1	443	0.23%
2019/01/16	1	26.90	0	0.00	27.00	1	428	0.23%
2019/01/15	0	0.00	1	27.90	27.00	-1	413	-0.24%
2019/01/14	2	26.90	3	26.82	27.15	-1	374	-0.27%
2019/01/11	1	26.25	25	26.26	25.95	-24	325	-7.37%
2019/01/09	0	0.00	1	24.60	24.65	-1	288	-0.35%
2019/01/07	1	24.70	2	24.88	24.65	-1	288	-0.35%
2019/01/04	0	0.00	3	23.68	23.75	-3	286	-1.05%
2018/12/27	0	0.00	1	23.75	23.70	-1	325	-0.31%
2018/12/26	0	0.00	1	23.45	23.40	-1	327	-0.31%
2018/12/24	0	0.00	1	23.80	23.75	-1	330	-0.30%
2018/12/21	3	23.20	2	23.58	23.65	1	334	0.30%
2018/12/18	0	0.00	1	23.90	23.75	-1	333	-0.30%
2018/12/13	0	0.00	6	24.60	24.35	-6	334	-1.80%
2018/12/12	1	24.40	0	0.00	24.45	1	334	0.30%
2018/12/11	0	0.00	3	24.32	24.55	-3	332	-0.90%
2018/12/10	1	23.65	0	0.00	23.75	1	321	0.31%
2018/12/07	1	23.45	2	23.90	24.05	-1	324	-0.31%
2018/12/06	0	0.00	2	23.40	23.25	-2	326	-0.61%
2018/12/04	0	0.00	2	24.05	24.00	-2	348	-0.57%
2018/11/30	0	0.00	1	23.60	23.55	-1	339	-0.29%
2018/11/28	2	23.20	2	23.40	23.50	0	339	0.00%
2018/11/21	1	23.00	0	0.00	23.05	1	344	0.29%
2018/11/20	1	23.25	0	0.00	23.15	1	344	0.29%
2018/11/15	0	0.00	2	23.30	23.35	-2	343	-0.58%
2018/11/14	0	0.00	2	23.60	23.50	-2	342	-0.58%
2018/11/13	0	0.00	4	22.65	22.80	-4	340	-1.17%
2018/11/12	0	0.00	2	22.10	22.10	-2	338	-0.59%
2018/11/08	0	0.00	1	22.00	22.00	-1	351	-0.28%
2018/11/06	0	0.00	1	21.90	21.70	-1	371	-0.27%
2018/11/02	0	0.00	2	21.83	21.60	-2	378	-0.53%
2018/11/01	22	21.49	0	0.00	21.50	22	379	5.79%
2018/10/31	4	21.10	1	21.50	21.20	3	394	0.76%
2018/10/30	1	20.45	0	0.00	20.60	1	401	0.25%
2018/10/29	1	20.45	0	0.00	20.45	1	406	0.25%
2018/10/26	2	20.50	3	20.75	20.55	-1	424	-0.24%
2018/10/25	3	20.67	3	20.58	20.45	0	426	0.00%
2018/10/24	2	20.88	2	21.20	21.20	0	423	0.00%
2018/10/23	0	0.00	2	21.10	21.10	-2	424	-0.47%
2018/10/22	2	20.78	1	21.20	21.30	1	424	0.24%
2018/10/19	4	20.59	4	20.75	20.75	0	435	0.00%
2018/10/18	0	0.00	4	21.18	21.10	-4	448	-0.89%
2018/10/17	0	0.00	4	21.21	21.10	-4	451	-0.89%
2018/10/16	0	0.00	3	20.93	20.90	-3	454	-0.66%
2018/10/15	0	0.00	2	20.73	20.70	-2	455	-0.44%
2018/10/12	3	20.40	4	20.60	20.60	-1	456	-0.22%
2018/10/11	0	0.00	3	20.47	20.40	-3	455	-0.66%
2018/10/09	0	0.00	1	22.70	22.55	-1	428	-0.23%
2018/10/08	0	0.00	2	22.85	22.85	-2	425	-0.47%
2018/10/05	0	0.00	1	23.25	22.95	-1	428	-0.23%
2018/10/04	0	0.00	1	23.55	23.45	-1	423	-0.24%
2018/10/03	0	0.00	1	23.80	23.70	-1	422	-0.24%
2018/09/28	2	24.00	0	0.00	23.95	2	435	0.46%
2018/09/25	2	24.15	1	24.25	24.10	1	467	0.21%
2018/09/21	1	24.20	1	24.05	24.20	0	475	0.00%
2018/09/20	1	24.25	2	24.30	24.25	-1	479	-0.21%
2018/09/19	0	0.00	1	24.25	24.30	-1	485	-0.21%
2018/09/18	0	0.00	1	24.25	24.10	-1	491	-0.20%
2018/09/17	1	24.00	0	0.00	24.10	1	499	0.20%
2018/09/14	0	0.00	2	24.43	24.45	-2	505	-0.40%
2018/09/13	1	23.85	0	0.00	23.85	1	508	0.20%
2018/09/11	2	23.48	1	23.45	23.45	1	529	0.19%
2018/09/10	1	23.55	0	0.00	23.60	1	531	0.19%
2018/09/07	4	25.21	0	0.00	24.85	4	534	0.75%
2018/09/06	2	25.75	0	0.00	25.65	2	555	0.36%
2018/09/05	1	25.90	4	26.15	25.85	-3	651	-0.46%
2018/09/04	0	0.00	1	26.15	26.00	-1	678	-0.15%
2018/09/03	0	0.00	1	25.90	25.75	-1	704	-0.14%
2018/08/30	1	25.50	2	25.70	25.75	-1	768	-0.13%
2018/08/29	0	0.00	2	25.70	25.65	-2	902	-0.22%
2018/08/28	1	25.45	1	25.45	25.60	0	1,003	0.00%
2018/08/27	3	25.23	0	0.00	25.35	3	1,012	0.30%
2018/08/24	25	25.00	1	25.05	25.05	24	1,034	2.32%
2018/08/23	28	25.20	0	0.00	25.30	28	1,043	2.68%
2018/08/22	0	0.00	1	25.15	25.05	-1	1,055	-0.09%
2018/08/20	3	24.92	0	0.00	24.80	3	1,134	0.26%
2018/08/17	0	0.00	1	25.50	25.40	-1	1,134	-0.09%
2018/08/14	3	25.77	0	0.00	25.85	3	1,140	0.26%
2018/08/13	1	26.30	2	25.80	25.75	-1	1,139	-0.09%
2018/08/10	0	0.00	3	26.65	26.65	-3	1,132	-0.26%
2018/08/09	12	26.76	0	0.00	26.85	12	1,133	1.06%
2018/08/08	8	27.13	2	27.35	27.05	6	1,131	0.53%
2018/08/07	0	0.00	18	27.57	27.35	-18	1,132	-1.59%
2018/08/06	0	0.00	9	27.07	27.15	-9	1,131	-0.80%
2018/08/03	0	0.00	2	26.80	26.85	-2	1,137	-0.18%
2018/08/02	7	26.70	3	26.72	26.50	4	1,137	0.35%
2018/08/01	11	26.11	1	26.25	26.25	10	1,120	0.89%
2018/07/30	1	26.05	0	0.00	26.05	1	1,138	0.09%
2018/07/27	1	26.35	0	0.00	26.25	1	1,136	0.09%
2018/07/26	6	26.19	0	0.00	26.25	6	1,136	0.53%
2018/07/25	3	27.18	4	27.19	27.15	-1	1,126	-0.09%
2018/07/24	3	26.97	0	0.00	27.30	3	1,112	0.27%
2018/07/23	1	27.05	0	0.00	26.90	1	1,117	0.09%
2018/07/20	0	0.00	8	27.03	27.00	-8	1,125	-0.71%
2018/07/19	0	0.00	1	27.35	27.10	-1	1,128	-0.09%
2018/07/18	0	0.00	4	27.35	27.25	-4	1,137	-0.35%
2018/07/16	0	0.00	1	27.20	27.20	-1	1,153	-0.09%
2018/07/13	2	27.18	1	27.15	27.35	1	1,156	0.09%
2018/07/12	4	27.09	0	0.00	27.05	4	1,161	0.34%
2018/07/11	1	26.60	0	0.00	26.90	1	1,165	0.09%
2018/07/10	2	26.70	1	26.95	26.85	1	1,183	0.08%
2018/07/09	0	0.00	2	26.88	26.80	-2	1,194	-0.17%
2018/07/06	1	26.40	0	0.00	26.35	1	1,198	0.08%
2018/07/04	1	27.30	0	0.00	27.20	1	1,257	0.08%
2018/07/03	2	28.03	0	0.00	27.50	2	1,277	0.16%
2018/06/29	2	28.28	0	0.00	28.20	2	1,333	0.15%
2018/06/28	1	28.00	0	0.00	28.05	1	1,339	0.07%
2018/06/27	1	28.40	1	28.75	28.35	0	1,398	0.00%
2018/06/22	1	28.50	0	0.00	28.55	1	1,500	0.07%
2018/06/21	15	28.80	0	0.00	28.80	15	1,544	0.97%
2018/06/20	10	28.70	0	0.00	28.75	10	1,558	0.64%
2018/06/19	12	29.60	0	0.00	29.40	12	1,557	0.77%
2018/06/15	2	30.30	0	0.00	30.00	2	1,566	0.13%
2018/06/14	5	30.75	0	0.00	30.60	5	1,566	0.32%
2018/06/13	7	31.71	3	32.17	31.05	4	1,555	0.26%
2018/06/12	3	30.68	2	30.95	30.75	1	1,481	0.07%
2018/06/11	4	30.48	1	30.40	30.40	3	1,486	0.20%
2018/06/08	2	31.50	0	0.00	31.20	2	1,481	0.14%
2018/06/07	4	31.50	1	32.00	31.65	3	1,478	0.20%
2018/06/06	0	0.00	7	31.88	32.20	-7	1,449	-0.48%
2018/06/05	5	30.70	10	30.56	30.70	-5	1,328	-0.38%
2018/06/04	0	0.00	1	28.85	28.65	-1	1,236	-0.08%
2018/06/01	1	28.35	0	0.00	28.60	1	1,237	0.08%
2018/05/30	1	28.10	0	0.00	28.05	1	1,222	0.08%
2018/05/29	1	28.65	1	29.05	28.50	0	1,220	0.00%
2018/05/28	0	0.00	12	28.42	28.90	-12	1,200	-1.00%
2018/05/25	1	27.15	0	0.00	27.40	1	1,154	0.09%
2018/05/24	4	27.21	0	0.00	27.20	4	1,165	0.34%
2018/05/22	4	27.50	0	0.00	27.45	4	1,181	0.34%
2018/05/18	2	27.48	0	0.00	27.20	2	1,203	0.17%
2018/05/15	4	27.70	0	0.00	27.55	4	1,250	0.32%
2018/05/14	0	0.00	1	28.10	28.10	-1	1,304	-0.08%
2018/05/11	5	27.53	0	0.00	27.20	5	1,296	0.39%
2018/05/10	1	28.25	1	28.30	27.85	0	1,288	0.00%
2018/05/08	1	27.70	0	0.00	27.70	1	1,303	0.08%
2018/05/07	0	0.00	10	27.87	28.05	-10	1,310	-0.76%
2018/05/04	3	26.92	0	0.00	27.05	3	1,313	0.23%
2018/05/03	2	26.85	0	0.00	26.75	2	1,376	0.15%
2018/04/27	1	26.70	0	0.00	26.65	1	1,413	0.07%
2018/04/26	26	27.00	0	0.00	27.00	26	1,412	1.84%
2018/04/25	2	27.40	0	0.00	27.25	2	1,412	0.14%
2018/04/24	1	27.75	0	0.00	27.60	1	1,422	0.07%
2018/04/23	0	0.00	2	28.05	28.00	-2	1,430	-0.14%
2018/04/20	2	28.50	2	28.55	28.35	0	1,433	0.00%
2018/04/19	3	28.12	0	0.00	28.10	3	1,427	0.21%
2018/04/17	16	27.65	2	27.65	27.70	14	1,442	0.97%
2018/04/16	4	28.03	0	0.00	27.80	4	1,454	0.28%
2018/04/13	2	28.88	0	0.00	28.60	2	1,460	0.14%
2018/04/11	1	28.90	1	28.75	28.75	0	1,645	0.00%
2018/04/10	25	29.13	4	29.29	29.00	21	1,670	1.26%
2018/04/09	1	28.55	4	29.14	28.40	-3	1,620	-0.19%
2018/04/03	5	27.95	7	28.57	28.95	-2	1,598	-0.13%
2018/04/02	2	27.80	1	28.40	27.90	1	1,555	0.06%
2018/03/31	6	27.91	0	0.00	27.85	6	1,553	0.39%
2018/03/30	0	0.00	11	28.51	28.15	-11	1,548	-0.71%
2018/03/29	2	27.30	21	28.03	28.10	-19	1,491	-1.27%
2018/03/28	1	26.40	3	26.87	26.85	-2	1,415	-0.14%
2018/03/27	2	26.60	0	0.00	26.70	2	1,423	0.14%
2018/03/26	2	27.05	4	27.10	26.75	-2	1,456	-0.14%
2018/03/23	1	25.55	0	0.00	25.15	1	1,413	0.07%
2018/03/22	4	26.26	1	26.00	26.00	3	1,404	0.21%
2018/03/21	4	26.56	0	0.00	26.50	4	1,400	0.29%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/19	3	27.27	0	0.00	27.20	3	1,375	0.22%
2018/03/16	3	27.65	3	28.08	27.50	0	1,372	0.00%
2018/03/15	4	27.40	5	27.88	27.95	-1	1,370	-0.07%
2018/03/14	24	27.52	0	0.00	27.30	24	1,359	1.77%
2018/03/13	16	27.60	22	27.49	27.40	-6	1,368	-0.44%
2018/03/12	21	27.10	0	0.00	27.05	21	1,368	1.53%
2018/03/09	21	27.10	0	0.00	27.10	21	1,379	1.52%
2018/03/08	22	27.20	0	0.00	27.25	22	1,401	1.57%
2018/03/07	22	27.11	0	0.00	27.05	22	1,429	1.54%
2018/03/06	3	27.25	0	0.00	27.15	3	1,487	0.20%
2018/03/05	1	27.80	3	28.10	27.25	-2	1,528	-0.13%
2018/03/02	5	27.95	0	0.00	27.90	5	1,592	0.31%
2018/03/01	4	28.31	0	0.00	28.30	4	1,652	0.24%
2018/02/27	0	0.00	2	29.00	28.70	-2	1,768	-0.11%
2018/02/26	4	28.98	5	28.54	29.00	-1	1,863	-0.05%
2018/02/23	1	27.95	2	28.08	27.75	-1	1,875	-0.05%
2018/02/22	3	28.30	3	28.03	28.10	0	1,899	0.00%
2018/02/21	20	27.00	4	27.03	27.20	16	1,913	0.84%
2018/02/12	4	26.34	1	26.85	26.30	3	1,937	0.15%
2018/02/09	1	26.20	0	0.00	26.70	1	1,944	0.05%
2018/02/08	2	28.35	0	0.00	27.55	2	1,960	0.10%
2018/02/07	0	0.00	10	28.71	28.25	-10	2,011	-0.50%
2018/02/06	4	28.88	0	0.00	28.25	4	2,017	0.20%
2018/02/05	2	30.90	0	0.00	30.95	2	1,987	0.10%
2018/02/02	6	31.69	20	31.79	31.45	-14	2,000	-0.70%
2018/02/01	2	31.78	57	32.08	31.65	-55	2,031	-2.71%
2018/01/31	5	31.70	0	0.00	32.00	5	2,026	0.25%
2018/01/30	3	32.38	1	32.30	32.00	2	2,026	0.10%
2018/01/29	6	32.63	8	33.26	32.75	-2	2,020	-0.10%
2018/01/26	3	33.13	7	32.91	33.10	-4	2,016	-0.20%
2018/01/25	8	31.86	0	0.00	31.65	8	1,970	0.41%
2018/01/24	18	31.63	2	32.00	31.60	16	1,972	0.81%
2018/01/23	7	31.78	1	32.00	31.80	6	1,966	0.31%
2018/01/22	11	31.39	0	0.00	31.40	11	1,978	0.56%
2018/01/19	0	0.00	1	31.55	31.30	-1	1,992	-0.05%
2018/01/18	22	31.38	1	31.45	31.35	21	2,014	1.04%
2018/01/17	5	31.49	3	31.60	31.45	2	2,027	0.10%
2018/01/16	8	31.94	1	32.25	31.85	7	2,057	0.34%
2018/01/15	13	32.02	7	32.26	32.00	6	2,069	0.29%
2018/01/12	12	32.08	2	32.50	32.00	10	2,077	0.48%
2018/01/11	2	31.85	1	32.00	31.85	1	2,074	0.05%
2018/01/10	1	32.60	2	32.40	32.20	-1	2,081	-0.05%
2018/01/09	10	33.05	0	0.00	32.85	10	2,076	0.48%
2018/01/08	7	33.91	75	34.64	33.50	-68	2,066	-3.29%
2018/01/05	1	33.20	26	33.44	34.05	-25	1,939	-1.29%
2018/01/04	0	0.00	13	33.45	33.55	-13	1,890	-0.69%
2018/01/03	2	32.05	16	32.05	31.90	-14	1,884	-0.74%
2018/01/02	4	31.79	25	31.76	31.70	-21	1,885	-1.11%