紘康 (6457)-兆豐-三民券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	48.74	48.50	-4	225	-1.77%
2024/05/09	4	49.93	0	0.00	49.30	4	226	1.77%
2024/04/29	0	0.00	10	49.00	49.20	-10	229	-4.37%
2024/04/24	10	50.38	0	0.00	50.10	10	228	4.38%
2024/04/10	0	0.00	1	53.00	52.80	-1	226	-0.44%
2024/04/09	2	51.00	0	0.00	51.30	2	217	0.92%
2024/04/02	1	49.90	0	0.00	49.90	1	212	0.47%
2024/02/15	0	0.00	1	64.30	64.40	-1	404	-0.25%
2024/01/31	0	0.00	2	60.20	60.40	-2	402	-0.50%
2024/01/25	1	62.00	1	65.80	62.20	0	403	0.00%
2024/01/15	2	64.00	0	0.00	63.30	2	401	0.50%
2024/01/05	1	63.70	0	0.00	64.10	1	390	0.26%
2023/12/27	0	0.00	1	68.40	68.50	-1	375	-0.27%
2023/12/26	1	67.50	0	0.00	67.50	1	373	0.27%
2023/12/14	1	72.50	0	0.00	73.40	1	327	0.31%
2023/12/13	0	0.00	1	70.80	71.50	-1	309	-0.32%
2023/12/11	1	69.70	0	0.00	70.40	1	245	0.41%
2023/12/08	0	0.00	1	64.10	64.00	-1	207	-0.48%
2023/12/07	0	0.00	2	60.20	59.20	-2	183	-1.09%
2023/11/30	0	0.00	5	59.60	59.60	-5	167	-2.98%
2023/11/28	5	60.30	1	59.80	59.90	4	158	2.52%
2023/11/27	2	59.65	1	60.10	58.70	1	152	0.66%
2023/11/22	1	56.30	0	0.00	56.10	1	96	1.04%
2023/06/26	0	0.00	2	51.35	51.20	-2	88	-2.26%
2023/06/12	0	0.00	1	52.30	52.20	-1	97	-1.03%
2023/05/25	0	0.00	1	53.60	53.20	-1	137	-0.73%
2023/05/09	0	0.00	1	52.30	51.90	-1	149	-0.67%
2023/04/26	0	0.00	1	52.70	53.40	-1	171	-0.58%
2023/04/20	0	0.00	2	58.80	58.00	-2	164	-1.21%
2023/04/19	0	0.00	1	60.30	59.70	-1	163	-0.61%
2023/03/28	0	61.80	1	61.00	60.10	-1	225	-0.44%
2023/03/23	0	0.00	1	61.80	61.50	-1	223	-0.45%
2023/03/13	1	59.90	0	0.00	59.90	1	286	0.35%
2023/03/10	1	62.90	0	0.00	61.60	1	287	0.35%
2023/03/08	1	64.80	0	0.00	65.80	1	277	0.36%
2023/03/07	0	0.00	1	65.20	64.90	-1	272	-0.37%
2023/03/06	1	63.00	0	0.00	63.60	1	263	0.38%
2023/02/20	0	0.00	1	62.90	63.10	-1	258	-0.39%
2023/02/17	0	0.00	1	62.20	62.00	-1	256	-0.39%
2023/02/16	0	0.00	1	61.00	61.20	-1	257	-0.39%
2023/02/10	1	60.70	0	0.00	61.80	1	274	0.36%
2023/02/08	2	62.55	1	62.40	63.90	1	268	0.37%
2023/02/06	1	60.90	0	0.00	60.70	1	265	0.38%
2023/02/03	0	0.00	1	63.60	62.90	-1	262	-0.38%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2023/02/01	0	0.00	1	60.10	60.80	-1	249	-0.40%
2023/01/31	1	58.30	0	0.00	58.30	1	245	0.41%
2022/12/26	1	59.80	0	0.00	59.70	1	239	0.42%
2022/12/22	2	64.55	0	0.00	63.30	2	233	0.86%
2022/12/21	2	63.55	1	62.60	63.30	1	228	0.44%
2022/12/20	0	0.00	1	64.50	63.30	-1	216	-0.46%
2022/12/13	1	59.30	0	0.00	58.80	1	183	0.55%
2022/12/08	1	58.70	0	0.00	58.90	1	178	0.56%
2022/12/06	1	64.70	0	0.00	61.10	1	171	0.58%
2022/12/05	1	66.90	0	0.00	66.10	1	155	0.64%
2022/12/01	0	0.00	1	60.90	61.80	-1	113	-0.88%
2022/11/11	1	59.60	0	0.00	58.70	1	126	0.79%
2022/11/09	0	0.00	2	58.20	59.10	-2	124	-1.61%
2022/11/08	2	60.00	0	0.00	60.00	2	120	1.65%
2022/09/16	0	0.00	1	67.50	67.30	-1	194	-0.51%
2022/08/31	0	0.00	1	70.80	72.00	-1	249	-0.40%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/08/23	1	75.40	0	0.00	75.30	1	371	0.27%
2022/08/03	1	84.50	0	0.00	84.80	1	377	0.27%
2022/07/11	0	0.00	1	78.10	75.70	-1	429	-0.23%
2022/07/06	0	0.00	1	75.70	74.00	-1	440	-0.23%
2022/07/05	1	77.20	0	0.00	79.20	1	462	0.22%
2022/06/17	1	99.20	0	0.00	99.20	1	475	0.21%
2022/06/09	1	109.00	0	0.00	108.50	1	469	0.21%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/07	0	0.00	3	117.33	119.00	-3	451	-0.66%
2022/06/06	1	114.50	0	0.00	114.00	1	439	0.23%
2022/06/02	3	119.50	1	116.00	119.00	2	434	0.46%
2022/06/01	2	116.50	3	118.33	118.50	-1	389	-0.26%
2022/05/25	1	101.00	0	0.00	100.50	1	370	0.27%
2022/05/23	1	105.00	0	0.00	104.50	1	381	0.26%
2022/05/18	0	0.00	1	107.50	110.50	-1	394	-0.25%
2022/05/06	2	104.25	1	104.50	104.50	1	413	0.24%
2022/05/04	0	0.00	1	108.50	110.00	-1	406	-0.25%
2022/04/27	1	100.00	0	0.00	101.50	1	413	0.24%
2022/04/22	0	116.00	0	0.00	112.50	0	409	0.00%
2022/04/15	1	117.00	2	116.25	116.50	-1	458	-0.22%
2022/04/13	0	0.00	1	124.50	124.00	-1	463	-0.22%
2022/04/12	1	121.00	1	121.50	122.50	0	471	0.00%
2022/04/08	0.1	139.00	0	0.00	140.00	0.1	458	0.02%
2022/03/22	1	149.50	0	0.00	151.50	1	582	0.17%
2022/03/17	1	149.50	0	0.00	150.00	1	617	0.16%
2022/03/15	0	0.00	1	141.50	140.50	-1	672	-0.15%
2022/03/11	2	150.50	0	0.00	149.50	2	692	0.29%
2022/02/16	1	160.00	0	0.00	161.00	1	1,409	0.07%
2022/02/11	0	0.00	1	169.00	166.50	-1	1,592	-0.06%
2022/01/13	2	166.00	2	167.00	166.00	0	1,824	0.00%
2021/12/24	1	202.00	1	198.00	196.00	0	1,907	0.00%
2021/12/22	1	200.50	3	203.17	204.50	-2	1,967	-0.10%
2021/12/21	1	192.00	1	195.00	196.00	0	2,031	0.00%
2021/12/20	4	192.63	4	194.75	191.00	0	2,103	0.00%
2021/12/17	2	188.00	0	0.00	188.00	2	2,158	0.09%
2021/12/16	3	189.00	3	187.83	188.00	0	2,192	0.00%
2021/12/10	1	193.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	2	211.00	2	215.00	207.50	0	2,112	0.00%
2021/12/08	0	0.00	1	214.50	210.50	-1	2,094	-0.05%
2021/12/06	1	213.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	0	0.00	1	217.00	215.00	-1	2,055	-0.05%
2021/12/02	1	209.00	0	0.00	206.50	1	2,050	0.05%
2021/11/30	2	211.00	0	0.00	208.50	2	2,117	0.09%
2021/11/26	2	223.25	0	0.00	216.00	2	2,068	0.10%
2021/11/25	0	0.00	2	236.25	232.00	-2	2,000	-0.10%
2021/11/19	2	212.00	2	212.00	211.50	0	1,805	0.00%
2021/11/18	4	213.50	2	210.50	212.00	2	1,746	0.11%
2021/11/17	1	206.00	2	205.00	208.00	-1	1,641	-0.06%
2021/11/15	1	198.50	0	0.00	204.00	1	1,536	0.07%
2021/10/25	0	0.00	1	168.50	172.00	-1	1,283	-0.08%
2021/10/22	0	0.00	2	168.00	169.50	-2	1,295	-0.15%
2021/10/21	2	166.75	2	167.00	162.00	0	1,282	0.00%
2021/10/20	2	161.75	0	0.00	163.50	2	1,260	0.16%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/14	0	0.00	1	152.00	147.00	-1	1,393	-0.07%
2021/10/13	2	151.50	1	152.50	149.00	1	1,415	0.07%
2021/10/12	0	0.00	1	152.50	151.00	-1	1,418	-0.07%
2021/10/08	2	161.25	0	0.00	157.50	2	1,412	0.14%
2021/10/05	0	0.00	2	155.50	153.00	-2	1,385	-0.14%
2021/10/04	2	154.25	0	0.00	151.00	2	1,369	0.15%
2021/10/01	2	168.75	2	170.00	167.50	0	1,344	0.00%
2021/09/30	2	171.50	3	176.33	174.50	-1	1,318	-0.08%
2021/09/29	3	176.00	2	182.00	173.50	1	1,287	0.08%
2021/09/28	1	181.00	1	182.50	181.00	0	1,251	0.00%
2021/09/24	0	0.00	2	182.75	183.00	-2	1,084	-0.18%
2021/09/23	5	172.40	6	172.42	166.50	-1	1,014	-0.10%
2021/09/22	1	164.50	0	0.00	162.50	1	966	0.10%
2021/09/17	1	157.00	1	159.00	159.50	0	961	0.00%
2021/09/10	1	154.50	0	0.00	156.00	1	1,013	0.10%
2021/09/06	0	0.00	1	174.50	166.00	-1	1,119	-0.09%
2021/09/03	3	171.17	3	173.33	174.00	0	1,122	0.00%
2021/09/01	1	155.00	0	0.00	157.50	1	1,093	0.09%
2021/08/27	1	152.00	5	149.90	150.00	-4	1,121	-0.36%
2021/08/25	1	152.50	0	0.00	151.50	1	1,134	0.09%
2021/08/09	1	172.00	2	170.50	165.50	-1	1,205	-0.08%
2021/08/05	1	183.50	0	0.00	182.00	1	1,234	0.08%
2021/08/04	1	185.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	4	185.63	7	182.86	185.00	-3	1,240	-0.24%
2021/08/02	3	175.50	0	0.00	177.50	3	1,172	0.26%
2021/07/30	2	182.50	2	173.75	174.00	0	1,162	0.00%
2021/07/28	3	171.50	4	165.63	169.50	-1	1,110	-0.09%
2021/07/27	3	173.33	0	0.00	169.00	3	1,104	0.27%
2021/07/23	3	169.67	3	167.17	166.00	0	1,093	0.00%
2021/07/22	1	176.00	1	167.00	176.00	0	1,037	0.00%
2021/07/20	1	158.50	0	0.00	159.00	1	969	0.10%
2021/07/15	0	0.00	1	153.00	152.50	-1	965	-0.10%
2021/07/13	0	0.00	1	160.50	156.00	-1	986	-0.10%
2021/07/02	0	0.00	1	157.00	158.00	-1	1,223	-0.08%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	1	163.00	0	0.00	162.50	1	1,410	0.07%
2021/06/22	0	0.00	10	166.50	160.00	-10	1,435	-0.70%
2021/06/21	0	0.00	1	173.00	164.50	-1	1,437	-0.07%
2021/06/18	12	175.63	0	0.00	169.00	12	1,441	0.83%
2021/06/17	0	0.00	1	178.00	178.00	-1	1,401	-0.07%
2021/06/15	1	163.50	1	164.50	163.00	0	1,380	0.00%
2021/06/09	1	152.00	2	153.00	151.50	-1	1,422	-0.07%
2021/06/08	1	157.00	0	0.00	156.50	1	1,455	0.07%
2021/06/03	0	0.00	2	153.00	150.00	-2	1,440	-0.14%
2021/05/27	1	158.00	0	0.00	156.00	1	1,426	0.07%
2021/05/26	2	164.75	1	164.50	163.00	1	1,419	0.07%
2021/05/25	5	164.30	6	164.58	163.00	-1	1,425	-0.07%
2021/05/24	1	152.00	1	153.00	153.00	0	1,403	0.00%
2021/05/20	1	152.50	0	0.00	148.00	1	1,419	0.07%
2021/05/19	1	151.50	1	151.50	150.50	0	1,446	0.00%
2021/05/18	2	141.75	2	143.25	148.50	0	1,464	0.00%
2021/05/17	2	143.25	2	141.25	137.00	0	1,472	0.00%
2021/05/14	1	154.50	1	156.00	150.00	0	1,473	0.00%
2021/05/13	1	142.50	2	143.50	152.50	-1	1,450	-0.07%
2021/05/12	3	145.50	2	143.25	139.00	1	1,428	0.07%
2021/05/11	0	0.00	1	159.50	148.00	-1	1,417	-0.07%
2021/05/10	1	165.50	1	168.00	164.00	0	1,399	0.00%
2021/05/07	3	173.33	2	174.50	173.50	1	1,394	0.07%
2021/05/04	3	162.50	3	160.50	171.00	0	1,377	0.00%
2021/05/03	1	172.50	1	172.00	164.50	0	1,365	0.00%
2021/04/29	1	177.50	2	176.50	179.50	-1	1,360	-0.07%
2021/04/28	1	171.50	1	173.50	170.00	0	1,358	0.00%
2021/04/27	1	172.50	1	170.00	169.00	0	1,383	0.00%
2021/04/26	1	177.00	1	179.50	172.50	0	1,409	0.00%
2021/04/23	3	173.67	3	171.83	178.00	0	1,433	0.00%
2021/04/22	3	170.67	3	172.50	164.00	0	1,444	0.00%
2021/04/21	1	173.50	1	174.50	173.00	0	1,443	0.00%
2021/04/20	1	182.50	0	0.00	177.00	1	1,451	0.07%
2021/04/16	2	187.75	2	183.25	179.50	0	1,503	0.00%
2021/04/15	1	183.00	1	184.50	187.00	0	1,538	0.00%
2021/04/14	0	0.00	1	171.50	178.00	-1	1,559	-0.06%
2021/04/13	1	188.50	2	192.75	185.50	-1	1,543	-0.06%
2021/04/12	5	192.90	5	195.60	186.50	0	1,531	0.00%
2021/04/09	3	206.00	2	204.00	199.50	1	1,513	0.07%
2021/04/08	5	206.10	5	205.30	200.00	0	1,449	0.00%
2021/04/07	2	194.00	1	195.50	195.50	1	1,359	0.07%
2021/04/06	1	188.50	1	189.50	192.00	0	1,349	0.00%
2021/04/01	0	0.00	1	176.00	194.50	-1	1,308	-0.08%
2021/03/31	1	173.50	1	177.00	177.00	0	1,299	0.00%
2021/03/30	1	155.00	1	149.00	161.00	0	1,290	0.00%
2021/03/29	1	144.50	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	1	143.50	147.00	-1	1,268	-0.08%
2021/03/24	1	142.00	1	143.50	140.00	0	1,310	0.00%
2021/03/23	1	141.50	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0.1	139.50	1	142.50	139.50	-0.9	1,259	-0.07%
2021/03/16	0	0.00	1	136.00	139.50	-1	1,172	-0.09%
2021/03/15	0	0.00	1	125.00	134.50	-1	1,136	-0.09%
2021/03/12	0	0.00	1	114.50	122.50	-1	1,104	-0.09%
2021/03/11	1	111.50	0	0.00	111.50	1	1,059	0.09%
2021/03/09	1	100.50	0	0.00	105.00	1	1,081	0.09%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/02/26	1	112.00	0	0.00	111.50	1	1,084	0.09%
2021/02/22	0	0.00	1	109.50	109.50	-1	1,072	-0.09%
2021/02/05	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/01/26	1	96.10	0	0.00	96.50	1	1,015	0.10%
2021/01/19	0	0.00	3	101.87	101.00	-3	1,015	-0.30%
2021/01/18	3	109.67	0	0.00	108.00	3	1,014	0.30%
2021/01/15	1	101.50	0	0.00	102.00	1	1,000	0.10%
2021/01/12	0	0.00	2	115.75	119.00	-2	970	-0.21%
2021/01/11	2	117.50	2	116.50	123.00	0	971	0.00%
2021/01/08	2	117.00	0	0.00	117.00	2	974	0.21%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/18	0	0.00	1	77.50	79.20	-1	699	-0.14%
2020/12/09	1	75.50	0	0.00	74.90	1	707	0.14%
2020/12/08	0	0.00	1	76.20	76.00	-1	702	-0.14%
2020/12/07	0	0.00	1	73.40	73.10	-1	694	-0.14%
2020/12/04	1	75.00	1	76.20	74.40	0	692	0.00%
2020/11/26	1	69.50	0	0.00	69.50	1	635	0.16%
2020/11/25	0	0.00	1	69.20	69.10	-1	632	-0.16%
2020/11/23	0	0.00	2	67.85	69.10	-2	606	-0.33%
2020/11/19	0	0.00	1	65.20	65.10	-1	592	-0.17%
2020/11/18	1	64.30	0	0.00	64.80	1	590	0.17%
2020/11/10	3	63.00	1	64.40	62.80	2	597	0.33%
2020/11/04	1	68.70	0	0.00	68.70	1	580	0.17%
2020/11/02	0	0.00	0.1	69.50	69.80	-0.1	589	-0.02%
2020/10/28	0	0.00	0.2	67.00	67.20	-0.2	600	-0.03%
2020/10/26	0	0.00	0.3	70.60	71.00	-0.3	580	-0.05%
2020/10/22	1	63.50	1	64.30	63.60	0	532	0.00%
2020/10/19	0	0.00	1	66.00	66.70	-1	521	-0.19%
2020/10/16	1	61.10	5	63.32	64.90	-4	490	-0.82%
2020/10/06	0	0.00	1	59.80	59.10	-1	470	-0.21%
2020/10/05	1	59.20	0	0.00	59.20	1	481	0.21%
2020/09/29	0	0.00	6	55.75	55.70	-6	532	-1.13%
2020/09/18	2	58.60	0	0.00	58.80	2	602	0.33%
2020/09/16	6	60.38	0	0.00	60.70	6	618	0.97%
2020/08/24	0.2	53.60	0	0.00	53.50	0.2	944	0.02%
2020/08/13	0	0.00	8	57.00	55.50	-8	1,180	-0.68%
2020/08/12	0	0.00	28	55.75	55.50	-28	1,213	-2.31%
2020/08/10	0	0.00	1	60.50	58.50	-1	1,328	-0.08%
2020/08/07	32	59.66	25	60.30	60.00	7	1,429	0.49%
2020/08/06	10	58.48	15	60.60	58.30	-5	1,426	-0.35%
2020/08/05	31	58.98	1	58.80	59.10	30	1,436	2.09%
2020/08/04	4	58.55	0	0.00	60.00	4	1,465	0.27%
2020/08/03	1	57.00	2	55.85	59.70	-1	1,486	-0.07%
2020/07/31	1	54.10	0	0.00	54.30	1	1,511	0.07%
2020/07/30	1	53.50	2	54.80	55.00	-1	1,607	-0.06%
2020/07/29	1	51.60	1	53.10	52.20	0	1,657	0.00%
2020/07/27	1	54.00	0	0.00	52.00	1	1,745	0.06%
2020/07/23	0	0.00	1	57.60	56.90	-1	1,815	-0.06%
2020/07/20	1	53.00	1	54.80	54.60	0	1,906	0.00%
2020/07/15	2	58.90	0	0.00	57.70	2	2,029	0.10%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	0.4	65.00	1	66.00	65.00	-0.6	2,141	-0.03%
2020/07/08	0	0.00	1	62.20	64.70	-1	2,151	-0.05%
2020/07/07	0	0.00	2	61.95	61.80	-2	2,176	-0.09%
2020/07/06	1	61.00	0	0.00	61.70	1	2,211	0.05%
2020/07/02	2	63.00	3	63.37	63.50	-1	2,253	-0.04%
2020/07/01	2	62.50	0	0.00	62.00	2	2,274	0.09%
2020/06/30	1	62.30	0	0.00	62.90	1	2,300	0.04%
2020/06/29	1	65.40	1	65.00	65.10	0	2,303	0.00%
2020/06/23	1	65.40	4	67.00	64.70	-3	2,309	-0.13%
2020/06/22	4	63.10	3	66.03	67.50	1	2,301	0.04%
2020/06/19	1	62.40	0	0.00	62.10	1	2,288	0.04%
2020/06/17	1	62.10	1	61.60	61.80	0	2,315	0.00%
2020/06/11	1	59.50	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	65.10	1	64.90	64.90	0	2,329	0.00%
2020/06/09	1	68.40	0	0.00	67.20	1	2,320	0.04%
2020/06/04	2	69.10	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	1	70.20	70.90	-1	2,357	-0.04%
2020/06/02	1	65.10	0	0.00	64.50	1	2,340	0.04%
2020/05/28	1	71.10	1	72.80	72.80	0	2,401	0.00%
2020/05/25	1	73.60	1	79.10	73.20	0	2,369	0.00%
2020/05/22	1	78.70	1	79.60	78.80	0	2,362	0.00%
2020/05/21	1	79.20	4	79.38	78.50	-3	2,352	-0.13%
2020/05/20	4	84.28	0	0.00	80.80	4	2,314	0.17%
2020/05/19	0	0.00	5	87.26	82.80	-5	2,284	-0.22%
2020/05/18	5	85.98	0	0.00	88.50	5	2,247	0.22%
2020/05/15	2	84.00	0	0.00	84.00	2	2,187	0.09%
2020/04/30	1	81.80	4	79.40	81.90	-3	1,649	-0.18%
2020/04/29	4	80.10	2	81.70	84.40	2	1,597	0.13%
2020/04/27	0	0.00	3	78.63	78.50	-3	1,507	-0.20%
2020/04/24	2	80.50	0	0.00	79.50	2	1,476	0.14%
2020/04/22	3	74.83	1	78.30	79.30	2	1,394	0.14%
2020/04/21	0	0.00	4	73.08	73.30	-4	1,323	-0.30%
2020/04/20	1	70.20	1	68.50	70.20	0	1,266	0.00%
2020/04/17	1	70.80	7	70.79	66.80	-6	1,240	-0.48%
2020/04/16	9	72.67	1	73.00	73.40	8	1,188	0.67%
2020/04/15	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2020/04/14	2	76.20	11	73.85	76.00	-9	1,126	-0.80%
2020/04/13	4	66.23	2	68.30	72.80	2	1,079	0.19%
2020/04/10	1	62.80	0	0.00	66.20	1	1,034	0.10%
2020/04/09	8	66.81	0	0.00	60.20	8	986	0.81%
2020/04/08	1	64.50	3	63.77	64.30	-2	939	-0.21%
2020/04/07	0	0.00	5	63.26	65.40	-5	908	-0.55%
2020/04/06	3	58.60	0	0.00	60.90	3	865	0.35%
2020/04/01	2	55.00	0	0.00	55.40	2	829	0.24%
2020/03/27	1	50.80	1	51.00	50.80	0	767	0.00%
2020/03/26	1	53.00	0	0.00	50.90	1	748	0.13%
2020/03/24	1	49.00	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	1	48.55	48.50	-1	668	-0.15%
2020/03/19	1	45.00	0	0.00	41.85	1	617	0.16%
2020/03/09	2	53.00	1	56.80	54.00	1	430	0.23%
2020/03/05	1	48.40	2	47.60	47.80	-1	356	-0.28%
2020/03/04	2	45.43	1	48.10	48.10	1	309	0.32%
2020/03/03	1	43.70	0	0.00	43.75	1	249	0.40%
2020/02/27	0	0.00	1	39.10	37.60	-1	170	-0.59%
2020/02/26	1	36.00	0	0.00	38.80	1	149	0.67%
2020/01/02	0	0.00	5	29.87	29.85	-5	95	-5.22%
2019/07/12	5	27.41	0	0.00	27.50	5	18	26.39%