商丞 (8277)-兆豐-三民券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股▲1.35%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	12.35	1	12.45	12.35	2	595	0.34%
2024/05/15	1	12.35	2	12.53	12.45	-1	588	-0.17%
2024/05/14	1	12.30	3	12.48	12.45	-2	576	-0.35%
2024/05/13	3	12.43	3	12.60	12.50	0	567	0.00%
2024/05/10	2	12.38	1	12.60	12.75	1	556	0.18%
2024/05/09	3	12.85	0	0.00	12.70	3	533	0.56%
2024/05/08	1	13.50	4	13.48	13.60	-3	495	-0.61%
2024/05/07	2	13.15	6	13.23	13.30	-4	380	-1.05%
2024/05/06	1	12.05	6	12.05	12.10	-5	310	-1.61%
2024/05/02	1	11.95	0	0.00	11.85	1	305	0.33%
2024/04/30	1	11.90	1	11.90	11.85	0	305	0.00%
2024/04/29	1	11.75	2	11.83	11.80	-1	304	-0.33%
2024/04/26	2	11.73	0	0.00	11.75	2	304	0.66%
2024/04/19	9	11.65	0	0.00	11.90	9	312	2.88%
2024/04/16	4	11.70	2	11.75	11.75	2	306	0.65%
2024/04/15	1	12.05	0	0.00	11.90	1	302	0.33%
2024/04/12	1	12.20	0	0.00	12.20	1	300	0.33%
2024/04/11	0	0.00	1	12.30	12.30	-1	300	-0.33%
2024/04/10	2	12.23	11	12.40	12.35	-9	302	-2.98%
2024/04/03	1	12.10	0	0.00	12.20	1	303	0.33%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/25	0	0.00	1	12.05	12.05	-1	411	-0.24%
2024/03/22	1	11.80	1	11.95	11.90	0	409	0.00%
2024/03/21	1	11.95	0	0.00	11.95	1	403	0.25%
2024/03/19	0	0.00	1	11.80	11.75	-1	396	-0.25%
2024/03/15	11	11.88	2	11.78	11.70	9	403	2.23%
2024/03/14	0	0.00	1	11.75	11.70	-1	403	-0.25%
2024/03/13	1	11.80	1	11.95	11.70	0	414	0.00%
2024/03/12	2	11.88	1	12.00	11.90	1	413	0.24%
2024/03/11	0	0.00	1	11.95	11.95	-1	413	-0.24%
2024/03/08	3	11.80	2	11.90	11.75	1	413	0.24%
2024/03/07	2	11.95	1	12.20	11.90	1	409	0.24%
2024/03/06	0	0.00	2	12.08	12.10	-2	403	-0.50%
2024/03/05	1	12.05	1	12.15	12.05	0	402	0.00%
2024/03/04	2	12.13	1	12.45	12.10	1	396	0.25%
2024/03/01	0	0.00	2	12.25	12.20	-2	391	-0.51%
2024/02/29	2	12.38	0	0.00	12.30	2	386	0.52%
2024/02/27	2	12.43	3	12.50	12.40	-1	376	-0.27%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/23	1	12.05	2	12.05	12.00	-1	371	-0.27%
2024/02/22	3	12.17	1	12.20	12.15	2	369	0.54%
2024/02/21	1	12.30	3	12.38	12.25	-2	368	-0.54%
2024/02/20	2	12.23	1	12.25	12.25	1	364	0.27%
2024/02/19	1	12.20	0	0.00	12.15	1	357	0.28%
2024/02/16	0	0.00	1	11.75	11.85	-1	350	-0.29%
2024/02/15	1	11.60	1	11.70	11.60	0	350	0.00%
2024/02/01	1	11.80	0	0.00	11.80	1	348	0.29%
2024/01/31	0	0.00	1	11.85	11.75	-1	350	-0.29%
2024/01/29	0	0.00	1	11.75	11.75	-1	352	-0.28%
2024/01/26	0	0.00	1	11.95	11.80	-1	355	-0.28%
2024/01/25	1	11.80	0	0.00	11.80	1	360	0.28%
2024/01/24	1	11.80	3	11.87	11.85	-2	362	-0.55%
2024/01/23	1	11.65	1	11.80	11.65	0	364	0.00%
2024/01/22	2	11.65	1	11.80	11.70	1	364	0.27%
2024/01/19	1	11.70	0	0.00	11.65	1	364	0.27%
2024/01/17	1	11.70	1	11.90	11.65	0	370	0.00%
2024/01/16	1	11.85	1	11.95	11.90	0	373	0.00%
2024/01/12	0	0.00	1	11.90	11.85	-1	378	-0.26%
2024/01/11	2	11.90	0	0.00	11.85	2	384	0.52%
2024/01/10	0	0.00	3	11.83	11.90	-3	387	-0.77%
2024/01/09	2	11.78	0	0.00	11.75	2	395	0.51%
2024/01/08	1	11.80	2	11.90	11.90	-1	394	-0.25%
2024/01/05	1	11.75	2	12.00	11.85	-1	394	-0.25%
2024/01/04	2	11.85	0	0.00	11.85	2	395	0.51%
2024/01/03	0	0.00	2	12.03	12.00	-2	395	-0.51%
2024/01/02	2	12.25	2	12.40	12.10	0	398	0.00%
2023/12/29	1	12.35	0	0.00	12.30	1	409	0.24%
2023/12/28	1	12.25	2	12.38	12.45	-1	438	-0.23%
2023/12/27	1	12.20	1	12.30	12.20	0	489	0.00%
2023/12/26	2	12.18	2	12.38	12.25	0	481	0.00%
2023/12/25	23	11.90	3	11.90	12.60	20	469	4.26%
2023/12/22	4	12.79	22	12.59	12.65	-18	429	-4.19%
2023/12/21	0	0.00	1	11.85	11.75	-1	364	-0.27%
2023/12/20	1	11.70	2	11.75	11.75	-1	364	-0.27%
2023/12/15	3	11.78	0	0.00	11.75	3	362	0.83%
2023/12/14	0	0.00	1	11.85	11.75	-1	361	-0.28%
2023/12/13	1	11.85	1	11.80	11.80	0	361	0.00%
2023/12/12	1	12.00	0	0.00	11.90	1	362	0.28%
2023/12/11	1	12.10	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	3	12.17	12.20	-3	357	-0.84%
2023/12/07	1	11.90	1	12.00	11.85	0	348	0.00%
2023/12/06	0	0.00	1	11.85	11.80	-1	348	-0.29%
2023/12/05	0	0.00	1	11.80	11.75	-1	349	-0.29%
2023/12/04	3	11.95	1	12.10	11.90	2	349	0.57%
2023/12/01	1	11.85	0	0.00	11.90	1	348	0.29%
2023/11/29	0	0.00	1	11.90	11.85	-1	349	-0.29%
2023/11/28	1	11.85	1	11.95	11.95	0	356	0.00%
2023/11/24	4	12.04	0	0.00	12.10	4	386	1.03%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/21	1	11.85	1	11.95	11.85	0	374	0.00%
2023/11/20	1	11.80	2	11.73	11.90	-1	374	-0.27%
2023/11/17	2	11.70	0	0.00	11.70	2	372	0.54%
2023/11/16	2	11.70	1	11.75	11.70	1	373	0.27%
2023/11/15	1	11.65	1	11.80	11.85	0	372	0.00%
2023/11/08	1	12.05	1	12.20	12.00	0	377	0.00%
2023/11/06	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/11/03	0	0.00	1	11.90	11.75	-1	382	-0.26%
2023/11/02	3	11.93	0	0.00	12.00	3	382	0.78%
2023/11/01	0	0.00	1	11.85	11.90	-1	380	-0.26%
2023/10/31	1	11.65	3	11.93	11.75	-2	383	-0.52%
2023/10/30	2	11.83	3	11.95	11.85	-1	397	-0.25%
2023/10/27	2	11.73	0	0.00	11.65	2	406	0.49%
2023/10/26	0	0.00	1	12.00	11.75	-1	428	-0.23%
2023/10/25	4	12.15	4	12.26	12.05	0	469	0.00%
2023/10/24	1	12.05	3	12.12	12.25	-2	481	-0.42%
2023/10/23	2	11.85	3	11.88	11.75	-1	476	-0.21%
2023/10/20	2	11.78	1	11.95	11.70	1	475	0.21%
2023/10/19	2	12.03	2	12.18	11.95	0	473	0.00%
2023/10/18	1	12.10	1	12.30	12.00	0	471	0.00%
2023/10/17	2	12.00	0	0.00	12.25	2	468	0.43%
2023/10/16	0	0.00	1	12.00	11.90	-1	464	-0.22%
2023/10/13	1	11.85	1	11.90	12.00	0	471	0.00%
2023/10/12	1	11.90	3	11.98	12.00	-2	475	-0.42%
2023/10/11	1	11.85	0	0.00	11.80	1	487	0.20%
2023/10/06	1	12.05	3	12.12	12.05	-2	489	-0.41%
2023/10/05	1	12.00	1	11.95	11.95	0	489	0.00%
2023/10/04	3	11.98	2	12.08	12.20	1	483	0.21%
2023/10/03	2	12.13	2	12.25	12.65	0	453	0.00%
2023/10/02	1	11.30	2	11.45	11.50	-1	401	-0.25%
2023/09/28	1	11.30	1	11.40	11.30	0	410	0.00%
2023/09/27	0	0.00	1	11.40	11.40	-1	419	-0.24%
2023/09/25	1	11.40	1	11.65	11.55	0	449	0.00%
2023/09/22	1	11.50	0	0.00	11.60	1	467	0.21%
2023/09/21	1	11.35	1	11.60	11.55	0	532	0.00%
2023/09/20	1	11.70	2	11.83	11.70	-1	574	-0.17%
2023/09/19	2	11.70	0	0.00	11.50	2	590	0.34%
2023/09/15	0	0.00	1	11.75	12.05	-1	637	-0.16%
2023/09/14	1	11.55	1	11.65	11.70	0	654	0.00%
2023/09/13	0	0.00	1	11.35	11.35	-1	729	-0.14%
2023/09/12	1	11.40	0	0.00	11.30	1	768	0.13%
2023/09/11	1	11.30	1	11.40	11.35	0	775	0.00%
2023/09/08	1	11.80	0	0.00	11.70	1	778	0.13%
2023/09/07	1	11.85	0	0.00	11.90	1	779	0.13%
2023/09/06	0	0.00	2	12.05	12.05	-2	788	-0.25%
2023/09/05	2	12.15	2	12.33	12.15	0	800	0.00%
2023/09/04	1	12.05	1	12.20	12.10	0	826	0.00%
2023/09/01	3	11.95	1	12.10	11.95	2	863	0.23%
2023/08/31	1	11.95	2	12.08	12.00	-1	866	-0.12%
2023/08/30	2	11.38	5	11.50	12.15	-3	874	-0.34%
2023/08/29	3	11.10	1	11.25	11.05	2	932	0.21%
2023/08/28	2	11.18	0	0.00	11.20	2	999	0.20%
2023/08/25	0	0.00	2	11.33	11.30	-2	1,018	-0.20%
2023/08/23	1	11.05	2	11.15	11.25	-1	1,020	-0.10%
2023/08/22	1	11.00	2	11.10	11.05	-1	1,019	-0.10%
2023/08/21	2	11.08	0	0.00	11.10	2	1,017	0.20%
2023/08/18	0	0.00	1	11.25	11.20	-1	1,016	-0.10%
2023/08/17	2	11.10	0	0.00	11.25	2	1,015	0.20%
2023/08/16	0	0.00	3	11.15	11.25	-3	1,014	-0.30%
2023/08/15	3	11.12	1	11.20	11.10	2	1,013	0.20%
2023/08/14	2	11.15	0	0.00	11.00	2	1,011	0.20%
2023/08/11	1	11.65	2	11.83	11.60	-1	1,006	-0.10%
2023/08/10	2	11.70	1	11.75	11.70	1	1,004	0.10%
2023/08/09	0	0.00	3	11.95	11.90	-3	999	-0.30%
2023/08/08	2	12.08	0	0.00	11.90	2	998	0.20%
2023/08/07	1	12.10	1	12.45	12.50	0	994	0.00%
2023/08/04	3	12.00	6	12.08	12.25	-3	990	-0.30%
2023/08/02	20	12.10	2	12.60	11.95	18	986	1.83%
2023/08/01	1	12.90	1	12.90	13.00	0	967	0.00%
2023/07/31	2	13.08	1	13.40	12.85	1	958	0.10%
2023/07/28	3	13.00	4	12.96	13.05	-1	935	-0.11%
2023/07/27	0	0.00	3	12.27	12.70	-3	891	-0.34%
2023/07/26	3	11.58	0	0.00	11.55	3	873	0.34%
2023/07/25	1	11.60	2	11.75	11.55	-1	873	-0.11%
2023/07/24	3	11.65	2	11.85	11.55	1	873	0.11%
2023/07/21	2	11.95	1	12.15	11.95	1	872	0.11%
2023/07/19	1	11.70	3	11.98	11.85	-2	869	-0.23%
2023/07/18	3	11.78	5	11.81	11.65	-2	866	-0.23%
2023/07/17	4	11.94	5	12.11	12.10	-1	862	-0.12%
2023/07/14	7	12.06	1	12.10	11.80	6	859	0.70%
2023/07/13	1	12.45	1	12.65	12.45	0	848	0.00%
2023/07/12	1	12.65	1	12.90	12.55	0	847	0.00%
2023/07/11	1	12.95	1	13.25	12.90	0	844	0.00%
2023/07/10	1	12.75	1	12.90	12.85	0	843	0.00%
2023/07/07	0	0.00	1	12.90	12.60	-1	848	-0.12%
2023/07/06	3	12.72	2	12.93	13.00	1	852	0.12%
2023/07/05	2	12.78	2	13.03	12.90	0	851	0.00%
2023/07/04	3	12.97	3	13.10	12.85	0	852	0.00%
2023/07/03	5	13.14	0	0.00	13.15	5	847	0.59%
2023/06/30	1	13.05	5	13.11	13.00	-4	878	-0.46%
2023/06/29	9	13.45	5	13.81	13.30	4	901	0.44%
2023/06/28	3	12.70	6	13.11	13.40	-3	839	-0.36%
2023/06/27	3	12.25	1	12.85	12.20	2	806	0.25%
2023/06/26	1	12.55	1	13.00	12.80	0	821	0.00%
2023/06/21	3	13.13	4	13.30	13.25	-1	832	-0.12%
2023/06/20	1	12.60	2	12.68	12.70	-1	796	-0.13%
2023/06/19	4	13.04	4	13.15	13.05	0	772	0.00%
2023/06/16	1	11.35	4	11.68	12.25	-3	695	-0.43%
2023/06/15	2	11.15	1	11.45	11.15	1	655	0.15%
2023/06/14	2	11.33	1	11.45	11.30	1	647	0.15%
2023/06/13	0	0.00	1	11.55	11.35	-1	643	-0.16%
2023/06/12	3	11.22	1	11.25	11.20	2	640	0.31%
2023/06/09	5	12.03	1	11.95	11.75	4	629	0.64%
2023/06/08	7	11.80	2	11.98	11.90	5	617	0.81%
2023/06/07	1	11.45	4	11.46	12.25	-3	592	-0.51%
2023/06/06	5	11.07	2	11.05	11.15	3	561	0.53%
2023/06/05	2	11.38	1	11.50	11.40	1	557	0.18%
2023/06/02	2	11.80	0	0.00	11.80	2	536	0.37%
2023/06/01	0	0.00	1	11.05	11.75	-1	466	-0.21%
2023/05/31	0	0.00	5	10.44	10.70	-5	408	-1.22%
2023/05/30	2	9.76	2	9.92	9.75	0	402	0.00%
2023/05/29	0	0.00	2	9.80	9.80	-2	402	-0.50%
2023/05/26	0	0.00	1	9.82	9.66	-1	403	-0.25%
2023/05/25	2	9.66	0	0.00	9.69	2	403	0.50%
2023/05/23	2	9.63	3	9.73	9.70	-1	402	-0.25%
2023/05/22	2	9.61	0	0.00	9.66	2	402	0.50%
2023/05/18	1	9.67	1	9.83	9.68	0	402	0.00%
2023/05/17	1	9.63	3	9.71	9.62	-2	406	-0.49%
2023/05/16	2	9.55	2	9.78	9.53	0	413	0.00%
2023/05/15	1	9.46	1	9.55	9.52	0	413	0.00%
2023/05/12	2	9.59	0	0.00	9.59	2	413	0.48%
2023/05/11	1	9.70	0	0.00	9.69	1	412	0.24%
2023/05/10	0	0.00	1	9.87	9.80	-1	412	-0.24%
2023/05/09	2	9.80	0	0.00	9.74	2	413	0.48%
2023/05/08	0	0.00	1	9.88	9.90	-1	414	-0.24%
2023/05/05	0	0.00	1	9.87	9.85	-1	420	-0.24%
2023/05/03	1	9.83	1	9.90	9.84	0	434	0.00%
2023/05/02	1	9.90	1	9.98	9.90	0	434	0.00%
2023/04/28	2	10.03	3	10.15	9.97	-1	433	-0.23%
2023/04/27	1	10.05	1	9.97	10.15	0	431	0.00%
2023/04/26	1	9.73	2	9.84	9.80	-1	429	-0.23%
2023/04/25	2	9.86	3	9.78	9.68	-1	429	-0.23%
2023/04/24	5	10.00	1	9.99	10.00	4	426	0.94%
2023/04/21	2	10.13	3	10.12	10.00	-1	425	-0.23%
2023/04/20	2	10.43	1	10.75	10.30	1	420	0.24%
2023/04/19	3	10.42	1	10.60	10.45	2	416	0.48%
2023/04/18	0	0.00	2	10.73	10.55	-2	411	-0.49%
2023/04/17	2	10.60	2	10.73	10.60	0	403	0.00%
2023/04/14	2	10.65	1	10.75	10.70	1	398	0.25%
2023/04/13	3	10.73	2	10.73	10.70	1	394	0.25%
2023/04/12	6	11.08	2	11.05	10.95	4	388	1.03%
2023/04/11	2	10.78	2	10.83	10.70	0	377	0.00%
2023/04/10	3	10.45	4	10.65	10.55	-1	366	-0.27%
2023/04/07	3	10.85	0	0.00	10.80	3	357	0.84%
2023/04/06	2	10.98	3	11.12	11.05	-1	346	-0.29%
2023/03/31	3	10.92	2	11.30	11.00	1	334	0.30%
2023/03/30	1	10.85	7	10.79	11.05	-6	290	-2.07%
2023/03/29	3	10.10	3	10.12	10.05	0	249	0.00%
2023/03/28	5	10.14	1	10.75	9.91	4	246	1.62%
2023/03/27	4	10.53	3	10.65	10.40	1	235	0.43%
2023/03/24	2	10.00	6	9.94	10.25	-4	203	-1.96%
2023/03/23	0	0.00	4	9.34	9.32	-4	177	-2.26%
2023/03/22	0	0.00	1	9.39	9.30	-1	177	-0.56%
2023/03/21	1	9.16	4	9.29	9.19	-3	177	-1.69%
2023/03/20	5	9.06	2	9.17	9.04	3	178	1.68%
2023/03/17	0	0.00	1	9.24	9.16	-1	178	-0.56%
2023/03/16	8	9.05	4	9.29	9.00	4	179	2.23%
2023/03/15	2	9.47	0	0.00	9.42	2	177	1.13%
2023/03/14	3	9.51	4	9.58	9.51	-1	174	-0.57%
2023/03/13	4	9.53	2	9.48	9.48	2	173	1.15%
2023/03/10	2	9.65	4	9.62	9.60	-2	172	-1.16%
2023/03/09	8	9.84	1	10.15	9.70	7	168	4.15%
2023/03/08	1	10.05	4	10.15	10.30	-3	159	-1.88%
2023/03/07	0	0.00	1	9.96	9.96	-1	154	-0.65%
2023/03/06	2	9.92	2	9.98	9.92	0	152	0.00%
2023/03/03	3	10.07	2	10.28	10.00	1	147	0.68%
2023/03/02	5	9.80	8	9.84	10.10	-3	138	-2.16%
2023/03/01	1	9.33	2	9.45	9.40	-1	125	-0.80%
2023/02/24	4	9.29	2	9.44	9.19	2	122	1.64%
2023/02/23	1	9.11	2	9.19	9.19	-1	120	-0.83%
2023/02/21	1	9.12	0	0.00	9.12	1	120	0.83%
2023/02/17	0	0.00	1	9.12	9.11	-1	119	-0.84%
2023/02/15	5	9.05	1	9.15	9.01	4	117	3.39%
2023/02/14	3	9.07	4	9.25	9.33	-1	113	-0.88%
2023/02/13	0	0.00	2	8.77	8.72	-2	107	-1.86%
2023/02/10	0	0.00	1	8.84	8.79	-1	108	-0.92%
2023/02/09	0	0.00	1	8.85	8.86	-1	108	-0.92%
2023/02/08	1	8.76	1	8.83	8.79	0	109	0.00%
2023/02/07	1	8.71	2	8.87	8.74	-1	107	-0.93%
2023/02/06	1	8.71	0	0.00	8.75	1	106	0.94%
2023/02/03	3	8.75	4	8.77	8.80	-1	103	-0.96%
2023/02/02	5	8.56	11	8.61	8.88	-6	97	-6.15%
2023/01/30	1	7.96	0	0.00	7.96	1	82	1.21%
2023/01/17	0	0.00	1	7.90	7.91	-1	81	-1.22%
2023/01/13	3	7.98	0	0.00	7.92	3	79	3.80%
2023/01/09	0	0.00	2	8.19	8.15	-2	74	-2.70%
2023/01/04	1	8.10	0	0.00	8.11	1	77	1.30%
2022/12/30	1	8.15	0	0.00	8.10	1	79	1.26%
2022/12/29	3	8.12	0	0.00	8.10	3	79	3.76%
2022/12/28	0	0.00	2	8.20	8.19	-2	79	-2.51%
2022/12/26	0	0.00	2	8.30	8.27	-2	79	-2.51%
2022/12/23	0	0.00	3	8.36	8.35	-3	80	-3.71%
2022/12/22	1	8.23	0	0.00	8.23	1	81	1.23%
2022/12/21	3	8.20	2	8.30	8.20	1	83	1.20%
2022/12/20	1	8.30	0	0.00	8.30	1	82	1.22%
2022/12/19	0	0.00	1	8.42	8.40	-1	85	-1.18%
2022/12/16	1	8.43	0	0.00	8.41	1	85	1.17%
2022/12/15	2	8.50	0	0.00	8.50	2	87	2.30%
2022/12/14	0	0.00	4	8.58	8.58	-4	89	-4.46%
2022/12/09	3	8.50	0	0.00	8.51	3	95	3.16%
2022/12/08	1	8.43	0	0.00	8.50	1	99	1.00%
2022/12/07	1	8.54	1	8.65	8.49	0	116	0.00%
2022/12/06	0	0.00	5	8.55	8.51	-5	138	-3.61%
2022/12/05	0	0.00	2	8.60	8.58	-2	139	-1.44%
2022/12/01	2	8.56	2	8.62	8.60	0	140	0.00%
2022/11/29	3	8.43	0	0.00	8.50	3	140	2.14%
2022/11/28	1	8.43	3	8.53	8.51	-2	137	-1.45%
2022/11/25	3	8.53	1	8.65	8.50	2	138	1.45%
2022/11/24	0	0.00	7	8.56	8.55	-7	138	-5.07%
2022/11/23	3	8.41	0	0.00	8.39	3	137	2.18%
2022/11/22	1	8.35	0	0.00	8.35	1	138	0.72%
2022/11/21	3	8.45	0	0.00	8.44	3	139	2.15%
2022/11/18	0	0.00	1	8.61	8.62	-1	139	-0.71%
2022/11/17	0	0.00	5	8.61	8.60	-5	139	-3.57%
2022/11/16	1	8.45	0	0.00	8.46	1	140	0.71%
2022/11/15	7	8.56	1	8.68	8.54	6	141	4.24%
2022/11/14	4	8.56	0	0.00	8.55	4	144	2.77%
2022/11/11	2	8.56	1	8.77	8.53	1	144	0.69%
2022/11/10	1	8.46	0	0.00	8.45	1	147	0.68%
2022/11/09	1	8.50	3	8.65	8.62	-2	151	-1.32%
2022/11/08	5	8.58	2	8.80	8.48	3	153	1.96%
2022/11/07	2	8.47	0	0.00	8.46	2	153	1.30%
2022/11/04	4	8.35	5	8.47	8.45	-1	153	-0.65%
2022/11/03	0	0.00	4	8.39	8.49	-4	153	-2.61%
2022/11/02	1	8.31	2	8.56	8.40	-1	153	-0.65%
2022/11/01	0	0.00	4	8.35	8.25	-4	154	-2.59%
2022/10/31	1	8.17	1	8.35	8.23	0	155	0.00%
2022/10/28	1	8.23	0	0.00	8.23	1	158	0.63%
2022/10/27	1	8.39	0	0.00	8.40	1	163	0.61%
2022/10/26	1	8.38	3	8.45	8.38	-2	163	-1.23%
2022/10/25	0	0.00	2	8.45	8.44	-2	164	-1.21%
2022/10/24	2	8.55	1	8.87	8.50	1	166	0.60%
2022/10/20	5	8.52	0	0.00	8.52	5	170	2.93%
2022/10/19	3	8.71	2	8.70	8.66	1	172	0.58%
2022/10/18	0	0.00	1	8.66	8.65	-1	175	-0.57%
2022/10/14	1	8.27	12	8.67	8.70	-11	182	-6.04%
2022/10/13	11	8.30	3	8.89	8.17	8	183	4.36%
2022/10/12	2	8.76	2	8.95	8.94	0	182	0.00%
2022/10/11	2	8.79	2	8.90	8.76	0	182	0.00%
2022/10/07	2	9.03	0	0.00	9.00	2	183	1.09%
2022/10/06	1	9.14	0	0.00	9.14	1	185	0.54%
2022/10/05	1	9.20	1	9.21	9.20	0	187	0.00%
2022/10/04	2	9.09	0	0.00	9.07	2	187	1.07%
2022/10/03	1	8.80	3	8.91	8.95	-2	187	-1.06%
2022/09/30	4	8.69	2	8.82	8.76	2	190	1.05%
2022/09/29	0	0.00	3	9.00	8.88	-3	190	-1.58%
2022/09/28	6	8.73	5	8.75	8.70	1	190	0.52%
2022/09/27	1	9.07	3	9.39	9.12	-2	189	-1.06%
2022/09/26	3	9.13	0	0.00	9.01	3	190	1.57%
2022/09/23	2	9.63	0	0.00	9.60	2	188	1.06%
2022/09/22	2	9.83	0	0.00	9.80	2	190	1.05%
2022/09/21	1	9.96	0	0.00	9.96	1	188	0.53%
2022/09/20	1	10.00	2	10.13	10.00	-1	186	-0.54%
2022/09/19	1	10.05	1	10.25	10.00	0	186	0.00%
2022/09/16	1	10.10	1	10.20	10.10	0	185	0.00%
2022/09/15	3	10.18	1	10.35	10.15	2	184	1.09%
2022/09/14	2	10.15	4	10.31	10.40	-2	179	-1.11%
2022/09/13	1	10.30	5	9.93	10.35	-4	164	-2.43%
2022/09/12	2	9.40	7	9.49	9.41	-5	147	-3.38%
2022/09/08	3	9.24	2	9.44	9.31	1	151	0.66%
2022/09/07	3	9.19	0	0.00	9.19	3	158	1.89%
2022/09/06	3	9.39	0	0.00	9.31	3	161	1.86%
2022/09/05	1	9.54	2	9.74	9.51	-1	164	-0.61%
2022/09/02	1	9.48	0	0.00	9.52	1	171	0.58%
2022/09/01	0	0.00	3	9.59	9.53	-3	193	-1.55%
2022/08/31	2	9.58	0	0.00	9.58	2	218	0.92%
2022/08/30	1	9.65	2	9.73	9.60	-1	221	-0.45%
2022/08/29	4	9.50	5	9.53	9.60	-1	222	-0.45%
2022/08/26	3	9.76	1	9.89	9.75	2	222	0.90%
2022/08/25	2	9.76	3	9.88	9.71	-1	223	-0.45%
2022/08/24	4	9.60	2	9.70	9.60	2	225	0.89%
2022/08/23	2	9.63	2	9.88	9.63	0	225	0.00%
2022/08/22	3	9.82	3	9.93	9.83	0	227	0.00%
2022/08/19	0	0.00	6	9.74	9.88	-6	226	-2.65%
2022/08/18	4	9.40	2	9.54	9.47	2	223	0.90%
2022/08/17	2	9.64	0	0.00	9.60	2	222	0.90%
2022/08/16	23	9.86	4	9.86	9.73	19	221	8.58%
2022/08/15	2	9.50	4	9.57	9.68	-2	217	-0.92%
2022/08/12	1	9.29	2	9.38	9.38	-1	215	-0.47%
2022/08/11	2	9.33	1	9.47	9.28	1	213	0.47%
2022/08/10	2	9.12	5	9.27	9.27	-3	214	-1.40%
2022/08/09	2	9.21	0	0.00	9.27	2	214	0.93%
2022/08/08	0	0.00	2	9.30	9.29	-2	213	-0.94%
2022/08/05	0	0.00	3	9.23	9.21	-3	213	-1.40%
2022/08/04	8	9.04	3	9.20	9.13	5	213	2.34%
2022/08/03	9	9.20	8	9.38	9.11	1	210	0.47%
2022/08/02	5	9.19	6	9.27	9.22	-1	209	-0.48%
2022/08/01	0	0.00	3	9.28	9.25	-3	210	-1.43%
2022/07/29	5	9.13	2	9.30	9.20	3	210	1.42%
2022/07/28	5	9.20	3	9.32	9.21	2	210	0.95%
2022/07/27	0	0.00	3	9.34	9.28	-3	208	-1.44%
2022/07/26	7	9.14	1	9.40	9.30	6	210	2.85%
2022/07/25	7	9.55	4	9.67	9.56	3	209	1.43%
2022/07/22	1	9.67	11	9.55	9.70	-10	208	-4.81%
2022/07/20	3	9.25	2	9.26	9.15	1	206	0.49%
2022/07/19	0	0.00	2	9.22	9.14	-2	206	-0.97%
2022/07/18	5	9.09	0	0.00	9.13	5	207	2.41%
2022/07/14	3	9.15	7	9.13	9.12	-4	208	-1.92%
2022/07/13	4	8.92	0	0.00	8.76	4	207	1.93%
2022/07/12	1	9.11	2	9.04	9.00	-1	211	-0.47%
2022/07/11	0	0.00	4	9.33	9.28	-4	212	-1.88%
2022/07/08	4	9.23	6	9.34	9.24	-2	213	-0.93%
2022/07/07	1	8.92	5	9.16	9.12	-4	212	-1.88%
2022/07/06	6	9.06	0	0.00	8.90	6	214	2.80%
2022/07/05	5	9.34	2	9.63	9.50	3	215	1.39%
2022/07/04	4	9.08	2	9.25	9.25	2	216	0.92%
2022/07/01	0	0.00	2	9.38	9.38	-2	216	-0.92%
2022/06/30	2	9.46	1	9.44	9.43	1	217	0.46%
2022/06/29	2	9.70	2	9.80	9.70	0	215	0.00%
2022/06/28	4	9.77	3	9.90	9.76	1	216	0.46%
2022/06/27	0	0.00	2	9.79	9.80	-2	217	-0.92%
2022/06/24	2	9.61	0	0.00	9.56	2	217	0.92%
2022/06/23	4	9.58	4	9.77	9.54	0	217	0.00%
2022/06/22	1	9.63	2	9.73	9.54	-1	220	-0.45%
2022/06/21	9	9.65	9	9.91	9.85	0	223	0.00%
2022/06/20	5	9.80	3	10.13	9.50	2	224	0.89%
2022/06/17	7	10.09	4	10.25	10.15	3	219	1.37%
2022/06/16	2	10.63	0	0.00	10.50	2	215	0.93%
2022/06/15	3	11.17	3	11.30	11.05	0	209	0.00%
2022/06/14	5	10.73	4	10.89	11.00	1	207	0.48%
2022/06/13	0	0.00	1	11.00	11.00	-1	204	-0.49%
2022/06/10	5	10.95	5	11.12	11.20	0	201	0.00%
2022/06/09	0	0.00	4	10.70	11.05	-4	181	-2.21%
2022/06/08	1	10.00	1	10.15	10.05	0	156	0.00%
2022/06/07	0	0.00	6	9.93	10.05	-6	155	-3.86%
2022/06/06	1	10.00	0	0.00	10.00	1	155	0.64%
2022/06/02	1	10.05	2	10.15	10.05	-1	157	-0.64%
2022/06/01	4	10.09	0	0.00	10.00	4	159	2.51%
2022/05/31	1	10.10	1	10.20	10.10	0	158	0.00%
2022/05/30	1	10.05	2	10.13	10.10	-1	159	-0.63%
2022/05/27	3	9.97	0	0.00	9.93	3	158	1.90%
2022/05/25	0	0.00	3	9.98	10.00	-3	160	-1.87%
2022/05/24	2	9.85	0	0.00	9.85	2	170	1.17%
2022/05/23	1	10.00	0	0.00	9.99	1	171	0.58%
2022/05/19	2	9.85	4	9.98	9.98	-2	184	-1.08%
2022/05/18	1	9.95	0	0.00	10.00	1	200	0.50%
2022/05/17	2	9.84	5	9.83	9.81	-3	235	-1.27%
2022/05/16	1	9.62	0	0.00	9.60	1	239	0.42%
2022/05/13	2	9.43	5	9.65	9.57	-3	242	-1.24%
2022/05/12	4	9.48	4	9.69	9.41	0	245	0.00%
2022/05/11	2	9.52	6	9.57	9.57	-4	245	-1.63%
2022/05/10	15	9.29	9	9.64	9.52	6	248	2.41%
2022/05/09	0	0.00	4	10.03	9.90	-4	250	-1.59%
2022/05/06	1	9.98	0	0.00	10.10	1	251	0.40%
2022/05/05	0	0.00	2	10.15	10.10	-2	252	-0.79%
2022/05/04	1	10.00	1	10.25	10.05	0	255	0.00%
2022/05/03	4	10.01	0	0.00	10.00	4	257	1.55%
2022/04/29	2	10.15	5	10.28	10.20	-3	260	-1.15%
2022/04/28	4	10.15	2	10.50	10.05	2	265	0.75%
2022/04/27	5	10.05	2	10.10	10.15	3	264	1.13%
2022/04/26	0	0.00	6	10.44	10.35	-6	264	-2.27%
2022/04/25	3	10.23	5	10.37	10.35	-2	264	-0.76%
2022/04/22	5	10.74	0	0.00	10.70	5	264	1.89%
2022/04/21	5	11.00	2	11.18	10.95	3	266	1.13%
2022/04/20	1	10.90	5	11.09	11.15	-4	267	-1.49%
2022/04/19	2	10.65	6	10.92	10.85	-4	268	-1.49%
2022/04/18	6	10.75	0	0.00	10.60	6	270	2.22%
2022/04/15	3	11.25	3	11.18	11.15	0	271	0.00%
2022/04/14	4	11.44	0	0.00	11.40	4	282	1.42%
2022/04/13	7	11.53	2	11.60	11.55	5	284	1.75%
2022/04/12	3	11.47	3	12.40	11.50	0	294	0.00%
2022/04/11	0	0.00	8	11.51	11.40	-8	304	-2.62%
2022/04/08	4	11.59	0	0.00	11.65	4	323	1.24%
2022/04/07	0	0.00	5	11.65	11.55	-5	362	-1.38%
2022/04/06	1	11.65	0	0.00	11.65	1	380	0.26%
2022/04/01	4	11.71	2	11.88	11.75	2	426	0.47%
2022/03/31	2	12.15	2	12.00	11.95	0	431	0.00%
2022/03/30	2	12.08	2	12.18	11.95	0	437	0.00%
2022/03/29	0	0.00	1	11.80	11.80	-1	442	-0.23%
2022/03/28	2	11.73	0	0.00	11.80	2	455	0.44%
2022/03/25	4	11.93	2	11.98	11.90	2	458	0.44%
2022/03/24	2	12.20	5	12.14	12.10	-3	461	-0.65%
2022/03/23	4	11.81	4	11.95	12.00	0	462	0.00%
2022/03/21	2	11.83	0	0.00	11.80	2	486	0.41%
2022/03/18	2	11.70	3	11.83	11.85	-1	496	-0.20%
2022/03/17	1	11.80	2	11.75	11.85	-1	515	-0.19%
2022/03/16	0	0.00	2	11.50	11.50	-2	519	-0.38%
2022/03/15	2	11.53	0	0.00	11.50	2	529	0.38%
2022/03/14	2	11.90	3	12.25	11.85	-1	540	-0.19%
2022/03/11	1	11.70	0	0.00	11.65	1	553	0.18%
2022/03/10	1	12.00	2	12.13	12.00	-1	583	-0.17%
2022/03/09	4	11.68	2	11.73	11.70	2	631	0.32%
2022/03/08	3	11.63	4	11.65	11.50	-1	709	-0.14%
2022/03/07	2	11.73	2	11.88	11.70	0	712	0.00%
2022/03/04	2	12.28	1	12.45	12.20	1	717	0.14%
2022/03/03	1	12.40	1	12.55	12.40	0	722	0.00%
2022/03/02	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/03/01	2	12.15	2	12.33	12.20	0	740	0.00%
2022/02/25	1	12.05	3	12.07	12.00	-2	756	-0.26%
2022/02/24	5	12.11	1	11.95	11.90	4	813	0.49%
2022/02/23	4	12.44	4	12.53	12.50	0	835	0.00%
2022/02/22	3	12.47	3	12.42	12.45	0	841	0.00%
2022/02/21	5	12.88	1	13.15	12.85	4	841	0.48%
2022/02/18	5	12.77	4	13.05	13.15	1	842	0.12%
2022/02/17	3	13.22	7	13.21	13.25	-4	839	-0.48%
2022/02/16	1	12.25	1	12.40	12.40	0	814	0.00%
2022/02/15	2	11.80	2	12.00	11.90	0	820	0.00%
2022/02/14	2	11.88	0	0.00	11.80	2	823	0.24%
2022/02/10	4	12.55	0	0.00	12.60	4	869	0.46%
2022/02/09	0	0.00	2	12.38	12.55	-2	868	-0.23%
2022/02/08	1	12.05	3	12.03	12.10	-2	865	-0.23%
2022/02/07	3	11.60	2	11.68	11.70	1	867	0.12%
2022/01/26	3	11.42	0	0.00	11.50	3	872	0.34%
2022/01/25	0	0.00	7	11.53	11.50	-7	872	-0.80%
2022/01/24	7	11.56	3	11.70	11.50	4	876	0.46%
2022/01/21	2	12.10	1	12.55	12.00	1	877	0.11%
2022/01/20	1	12.45	1	12.60	12.45	0	878	0.00%
2022/01/19	3	12.40	2	12.45	12.50	1	881	0.11%
2022/01/18	4	12.59	2	12.75	12.70	2	884	0.23%
2022/01/17	0	0.00	3	12.80	12.80	-3	887	-0.34%
2022/01/14	1	12.55	3	12.72	12.60	-2	888	-0.23%
2022/01/13	0	0.00	2	12.58	12.55	-2	890	-0.22%
2022/01/12	3	12.42	2	12.45	12.30	1	893	0.11%
2022/01/11	3	12.55	3	12.52	12.45	0	898	0.00%
2022/01/10	3	12.60	2	12.75	12.70	1	911	0.11%
2022/01/07	4	12.80	3	12.97	12.65	1	923	0.11%
2022/01/06	2	13.08	3	13.13	13.10	-1	923	-0.11%
2022/01/05	0	0.00	3	13.15	13.05	-3	927	-0.32%
2022/01/04	4	13.31	2	13.50	13.35	2	920	0.22%
2022/01/03	5	13.66	2	13.73	13.60	3	909	0.33%
2021/12/30	3	14.03	4	14.24	14.05	-1	893	-0.11%
2021/12/29	4	13.54	2	13.68	13.55	2	855	0.23%
2021/12/28	3	13.90	7	13.84	13.85	-4	842	-0.47%
2021/12/27	1	13.05	1	13.25	13.05	0	801	0.00%
2021/12/24	2	13.13	1	13.20	13.05	1	800	0.12%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	1	13.40	1	13.65	13.30	0	792	0.00%
2021/12/21	1	13.00	2	13.20	13.10	-1	780	-0.13%
2021/12/20	2	13.05	1	13.45	12.95	1	777	0.13%
2021/12/16	1	13.25	0	0.00	13.20	1	771	0.13%
2021/12/15	2	13.25	3	13.32	13.30	-1	764	-0.13%
2021/12/14	2	13.03	2	13.08	12.95	0	753	0.00%
2021/12/13	2	13.08	3	13.30	13.20	-1	746	-0.13%
2021/12/10	1	12.90	2	13.03	12.95	-1	730	-0.14%
2021/12/09	4	13.01	1	13.20	12.90	3	726	0.41%
2021/12/08	0	0.00	3	13.37	13.15	-3	717	-0.42%
2021/12/07	6	13.10	2	13.28	13.10	4	705	0.57%
2021/12/06	4	13.10	5	13.22	13.45	-1	695	-0.14%
2021/12/03	6	12.79	3	12.87	13.10	3	669	0.45%
2021/12/02	2	12.98	8	12.89	13.40	-6	625	-0.96%
2021/12/01	4	12.10	1	12.30	12.20	3	551	0.54%
2021/11/30	2	12.13	5	12.43	12.20	-3	551	-0.54%
2021/11/29	3	11.65	4	11.86	11.85	-1	549	-0.18%
2021/11/26	1	12.05	2	12.23	12.10	-1	548	-0.18%
2021/11/25	1	12.60	1	12.90	12.55	0	540	0.00%
2021/11/24	5	12.60	2	12.50	12.55	3	532	0.56%
2021/11/23	5	13.28	10	13.38	13.05	-5	519	-0.96%
2021/11/22	0	0.00	4	12.13	12.85	-4	467	-0.86%
2021/11/19	2	11.78	0	0.00	11.70	2	444	0.45%
2021/11/18	3	12.02	5	12.00	12.00	-2	439	-0.45%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	3	12.45	6	12.49	12.40	-3	432	-0.69%
2021/11/15	2	12.00	1	12.10	11.90	1	423	0.24%
2021/11/12	7	12.22	3	12.07	12.15	4	423	0.94%
2021/11/11	6	11.83	1	11.85	11.75	5	423	1.18%
2021/11/10	4	11.71	4	11.88	11.90	0	436	0.00%
2021/11/09	4	11.95	7	11.81	12.15	-3	427	-0.70%
2021/11/05	4	11.04	0	0.00	11.00	4	420	0.95%
2021/11/04	3	11.12	5	11.16	11.05	-2	428	-0.47%
2021/11/03	1	10.80	4	11.13	11.20	-3	437	-0.69%
2021/11/02	4	10.91	4	10.85	10.80	0	461	0.00%
2021/11/01	4	10.98	3	11.15	10.95	1	502	0.20%
2021/10/29	3	11.02	3	11.10	10.85	0	503	0.00%
2021/10/28	1	10.70	1	10.80	10.80	0	509	0.00%
2021/10/27	6	10.94	2	11.00	10.90	4	514	0.78%
2021/10/26	3	10.87	7	10.93	10.80	-4	520	-0.77%
2021/10/25	8	10.59	1	10.80	10.60	7	523	1.34%
2021/10/22	0	0.00	2	10.80	10.75	-2	536	-0.37%
2021/10/21	4	10.88	2	11.08	10.85	2	554	0.36%
2021/10/20	0	0.00	4	10.96	11.00	-4	568	-0.70%
2021/10/19	3	10.88	1	10.95	10.75	2	618	0.32%
2021/10/18	5	11.13	3	11.80	11.00	2	680	0.29%
2021/10/15	2	10.83	9	10.97	11.15	-7	682	-1.03%
2021/10/14	2	9.30	14	9.72	10.15	-12	683	-1.76%
2021/10/13	19	9.58	6	9.53	9.27	13	683	1.90%
2021/10/12	1	10.05	5	10.00	9.97	-4	686	-0.58%
2021/10/08	2	10.30	5	10.45	10.20	-3	700	-0.43%
2021/10/07	4	10.38	3	10.47	10.40	1	717	0.14%
2021/10/06	4	10.23	3	10.55	10.15	1	756	0.13%
2021/10/05	10	10.13	5	10.33	10.45	5	789	0.63%
2021/10/04	11	10.75	5	10.83	10.50	6	819	0.73%
2021/10/01	7	11.25	4	11.48	11.15	3	835	0.36%
2021/09/30	3	11.32	6	11.47	11.50	-3	873	-0.34%
2021/09/29	4	11.39	1	11.80	11.25	3	975	0.31%
2021/09/28	2	11.78	1	11.95	11.70	1	1,063	0.09%
2021/09/27	1	11.85	1	12.00	11.85	0	1,101	0.00%
2021/09/24	7	11.84	1	11.90	11.90	6	1,160	0.52%
2021/09/23	0	0.00	4	11.75	11.80	-4	1,204	-0.33%
2021/09/22	2	11.33	1	11.45	11.30	1	1,296	0.08%
2021/09/17	1	11.50	4	11.78	11.80	-3	1,433	-0.21%
2021/09/16	0	0.00	3	11.58	11.55	-3	1,473	-0.20%
2021/09/15	3	11.47	1	11.65	11.45	2	1,477	0.14%
2021/09/14	1	11.85	0	0.00	11.70	1	1,486	0.07%
2021/09/13	2	11.93	0	0.00	11.85	2	1,498	0.13%
2021/09/10	2	12.03	0	0.00	12.10	2	1,504	0.13%
2021/09/09	1	11.90	3	12.03	12.00	-2	1,512	-0.13%
2021/09/08	1	12.05	1	12.25	11.85	0	1,519	0.00%
2021/09/07	4	12.10	1	12.00	12.00	3	1,528	0.20%
2021/09/06	4	12.46	2	12.70	12.25	2	1,531	0.13%
2021/09/03	2	12.88	1	12.80	12.75	1	1,537	0.07%
2021/09/02	1	13.00	1	12.95	12.80	0	1,543	0.00%
2021/09/01	1	13.00	1	13.15	13.10	0	1,553	0.00%
2021/08/31	3	12.83	4	12.85	12.85	-1	1,553	-0.06%
2021/08/30	2	12.93	0	0.00	12.85	2	1,565	0.13%
2021/08/27	1	13.05	0	0.00	13.00	1	1,576	0.06%
2021/08/26	3	12.93	3	13.05	13.10	0	1,590	0.00%
2021/08/25	1	13.20	3	13.20	13.20	-2	1,627	-0.12%
2021/08/24	2	12.78	1	12.85	12.85	1	1,666	0.06%
2021/08/23	1	12.90	2	13.00	12.95	-1	1,676	-0.06%
2021/08/20	1	12.55	6	12.68	12.50	-5	1,700	-0.29%
2021/08/19	2	12.90	1	13.15	12.60	1	1,712	0.06%
2021/08/18	7	12.73	7	12.89	13.20	0	1,747	0.00%
2021/08/17	1	12.45	5	12.81	12.70	-4	1,769	-0.23%
2021/08/16	8	12.39	6	12.44	12.50	2	1,772	0.11%
2021/08/13	5	13.26	2	13.33	13.15	3	1,769	0.17%
2021/08/12	5	13.68	4	13.82	13.75	1	1,771	0.06%
2021/08/11	6	13.94	3	14.18	13.90	3	1,786	0.17%
2021/08/10	2	14.15	4	14.15	14.10	-2	1,793	-0.11%
2021/08/09	5	14.54	0	0.00	14.40	5	1,817	0.28%
2021/08/06	1	15.25	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	4	14.89	15.70	-4	1,843	-0.22%
2021/08/04	1	14.20	2	14.40	14.30	-1	1,838	-0.05%
2021/08/03	1	14.20	0	0.00	14.15	1	1,892	0.05%
2021/08/02	3	14.53	4	14.53	14.40	-1	1,922	-0.05%
2021/07/30	2	14.43	2	14.50	14.10	0	1,943	0.00%
2021/07/29	3	14.23	4	14.46	14.55	-1	1,976	-0.05%
2021/07/28	15	14.12	3	14.10	14.15	12	2,037	0.59%
2021/07/27	3	14.82	3	14.83	14.60	0	2,065	0.00%
2021/07/26	1	15.00	2	15.20	15.10	-1	2,122	-0.05%
2021/07/23	7	15.48	3	15.57	15.30	4	2,191	0.18%
2021/07/22	3	15.48	8	15.80	16.10	-5	2,291	-0.22%
2021/07/21	2	14.70	4	14.91	14.65	-2	2,407	-0.08%
2021/07/20	4	14.91	2	15.13	15.00	2	2,446	0.08%
2021/07/19	4	15.30	1	15.50	15.30	3	2,471	0.12%
2021/07/16	3	15.67	3	15.87	15.55	0	2,557	0.00%
2021/07/15	4	15.58	4	15.69	15.75	0	2,624	0.00%
2021/07/14	4	15.03	5	15.27	15.10	-1	2,628	-0.04%
2021/07/13	6	15.98	5	16.14	15.50	1	2,639	0.04%
2021/07/12	2	15.50	3	15.55	15.60	-1	2,625	-0.04%
2021/07/09	4	15.89	3	16.03	15.80	1	2,617	0.04%
2021/07/08	5	16.41	1	16.50	16.50	4	2,631	0.15%
2021/07/07	3	16.65	5	16.63	16.45	-2	2,675	-0.07%
2021/07/06	7	16.84	3	16.83	16.80	4	2,716	0.15%
2021/07/05	1	17.25	16	17.57	17.70	-15	2,831	-0.53%
2021/07/02	5	15.95	5	16.11	16.10	0	2,857	0.00%
2021/07/01	10	16.15	16	16.29	16.10	-6	2,972	-0.20%
2021/06/30	4	15.59	11	15.71	15.80	-7	2,971	-0.24%
2021/06/29	19	15.66	4	15.69	15.65	15	2,997	0.50%
2021/06/28	3	15.45	9	15.89	16.20	-6	2,915	-0.21%
2021/06/25	2	13.68	13	13.87	14.75	-11	2,783	-0.40%
2021/06/24	3	13.33	2	13.43	13.45	1	2,749	0.04%
2021/06/23	6	13.59	9	13.57	13.50	-3	2,752	-0.11%
2021/06/22	7	13.23	3	13.27	13.00	4	2,758	0.15%
2021/06/21	5	13.38	3	13.30	13.35	2	2,751	0.07%
2021/06/18	2	13.78	2	14.05	13.75	0	2,771	0.00%
2021/06/17	3	13.75	2	13.80	13.80	1	2,823	0.04%
2021/06/16	4	13.56	4	13.84	13.50	0	2,846	0.00%
2021/06/15	4	13.93	6	14.13	14.05	-2	2,842	-0.07%
2021/06/11	3	14.02	1	14.20	13.80	2	2,846	0.07%
2021/06/10	3	14.23	2	14.55	14.15	1	2,847	0.04%
2021/06/09	8	13.85	15	14.16	14.30	-7	2,848	-0.25%
2021/06/08	3	14.10	22	14.05	14.05	-19	2,843	-0.67%
2021/06/07	5	14.12	17	14.35	14.10	-12	2,849	-0.42%
2021/06/04	24	14.79	2	14.85	14.40	22	2,843	0.77%
2021/06/03	8	14.91	9	14.96	14.85	-1	2,844	-0.04%
2021/06/02	22	14.90	7	14.89	14.90	15	2,835	0.53%
2021/06/01	6	14.84	16	15.10	15.70	-10	2,800	-0.36%
2021/05/28	8	14.34	10	14.47	14.40	-2	2,761	-0.07%
2021/05/27	29	14.15	10	14.26	14.05	19	2,755	0.69%
2021/05/26	9	14.59	25	14.43	14.30	-16	2,767	-0.58%
2021/05/25	5	14.11	8	14.11	14.70	-3	2,755	-0.11%
2021/05/24	11	13.29	7	13.41	13.40	4	2,770	0.14%
2021/05/21	30	13.17	14	13.18	13.10	16	2,779	0.58%
2021/05/20	6	12.82	3	13.05	12.70	3	2,821	0.11%
2021/05/19	10	12.96	18	13.11	13.50	-8	2,841	-0.28%
2021/05/18	9	12.15	8	12.19	12.45	1	2,829	0.04%
2021/05/17	5	11.67	7	12.06	11.35	-2	2,821	-0.07%
2021/05/14	25	13.35	6	13.44	12.60	19	2,796	0.68%
2021/05/13	12	12.69	19	13.06	13.45	-7	2,772	-0.25%
2021/05/12	13	13.50	7	13.85	13.10	6	2,739	0.22%
2021/05/11	18	14.88	20	15.24	14.55	-2	2,715	-0.07%
2021/05/10	9	15.81	7	16.01	16.15	2	2,671	0.07%
2021/05/07	0	0.00	14	15.50	16.50	-14	2,644	-0.53%
2021/05/06	13	15.41	9	15.67	15.00	4	2,633	0.15%
2021/05/05	23	15.66	8	16.17	15.25	15	2,599	0.58%
2021/05/04	5	17.37	2	17.30	16.85	3	2,544	0.12%
2021/05/03	22	19.05	34	18.85	18.70	-12	2,514	-0.48%
2021/04/29	7	20.26	3	20.67	20.75	4	2,453	0.16%
2021/04/28	8	20.89	30	21.52	22.00	-22	2,391	-0.92%
2021/04/27	6	20.47	20	20.51	20.80	-14	2,277	-0.61%
2021/04/26	0	0.00	8	18.56	18.95	-8	2,148	-0.37%
2021/04/23	24	16.02	20	16.72	17.25	4	2,131	0.19%
2021/04/22	25	17.05	4	18.28	16.75	21	2,141	0.98%
2021/04/21	1	16.20	11	16.36	17.05	-10	2,072	-0.48%
2021/04/20	6	15.30	15	15.45	15.50	-9	2,068	-0.44%
2021/04/19	23	15.26	9	15.60	15.40	14	2,179	0.64%
2021/04/16	12	15.98	3	16.18	16.00	9	2,172	0.41%
2021/04/15	1	14.85	2	15.33	15.60	-1	2,160	-0.05%
2021/04/14	30	14.94	4	14.60	14.85	26	2,141	1.21%
2021/04/13	16	15.36	1	15.95	15.35	15	2,112	0.71%
2021/04/12	27	16.90	8	16.19	16.15	19	2,057	0.92%
2021/04/09	9	16.93	15	17.39	17.50	-6	2,006	-0.30%
2021/04/08	13	14.73	3	14.98	15.95	10	1,809	0.55%
2021/04/07	12	14.38	11	14.40	14.50	1	1,749	0.06%
2021/04/06	10	13.20	10	13.17	13.20	0	1,704	0.00%
2021/04/01	9	11.46	11	11.40	12.00	-2	1,693	-0.12%
2021/03/31	3	11.03	4	11.24	10.95	-1	1,627	-0.06%
2021/03/30	4	10.85	4	10.96	10.85	0	1,623	0.00%
2021/03/29	3	10.77	2	10.85	10.75	1	1,626	0.06%
2021/03/26	2	10.75	4	10.90	10.80	-2	1,629	-0.12%
2021/03/25	13	10.61	12	10.80	10.90	1	1,635	0.06%
2021/03/24	10	10.85	3	10.97	10.85	7	1,629	0.43%
2021/03/23	7	11.26	13	11.25	11.00	-6	1,629	-0.37%
2021/03/22	8	11.66	6	11.67	11.55	2	1,616	0.12%
2021/03/19	6	11.06	16	11.05	11.30	-10	1,598	-0.63%
2021/03/18	1	10.65	14	10.81	10.80	-13	1,630	-0.80%
2021/03/17	6	10.62	3	10.68	10.60	3	1,636	0.18%
2021/03/16	8	10.76	4	10.95	10.90	4	1,676	0.24%
2021/03/15	5	10.56	9	10.73	10.90	-4	1,698	-0.24%
2021/03/12	3	10.33	5	10.45	10.40	-2	1,711	-0.12%
2021/03/11	1	10.30	0	0.00	10.30	1	1,745	0.06%
2021/03/10	1	10.30	2	10.30	10.25	-1	1,814	-0.06%
2021/03/09	6	10.17	2	10.20	10.25	4	1,957	0.20%
2021/03/08	3	10.53	3	10.72	10.50	0	1,997	0.00%
2021/03/05	5	10.43	4	10.64	10.50	1	2,012	0.05%
2021/03/04	3	10.47	3	10.68	10.50	0	2,002	0.00%
2021/03/03	12	10.42	4	10.53	10.60	8	1,997	0.40%
2021/03/02	12	10.88	0	0.00	10.60	12	1,983	0.61%
2021/02/26	10	10.83	9	11.02	10.90	1	1,966	0.05%
2021/02/25	6	11.45	0	0.00	11.25	6	1,941	0.31%
2021/02/24	12	11.75	4	11.85	11.70	8	1,916	0.42%
2021/02/23	3	11.20	8	11.48	11.60	-5	1,868	-0.27%
2021/02/22	4	11.40	11	11.54	11.50	-7	1,846	-0.38%
2021/02/19	1	10.40	6	10.53	11.10	-5	1,791	-0.28%
2021/02/18	1	10.15	2	10.23	10.10	-1	1,754	-0.06%
2021/02/17	1	9.91	2	9.99	9.98	-1	1,741	-0.06%
2021/02/05	3	9.93	0	0.00	9.85	3	1,730	0.17%
2021/02/04	3	9.90	4	10.01	9.98	-1	1,721	-0.06%
2021/02/03	3	9.98	5	10.03	9.96	-2	1,715	-0.12%
2021/02/02	6	9.69	16	9.97	10.00	-10	1,708	-0.59%
2021/02/01	15	9.53	5	9.62	9.61	10	1,692	0.59%
2021/01/29	8	9.93	4	10.18	9.80	4	1,675	0.24%
2021/01/28	6	10.23	3	10.47	10.30	3	1,659	0.18%
2021/01/27	4	10.69	4	10.91	10.65	0	1,639	0.00%
2021/01/26	4	10.75	56	10.90	10.65	-52	1,630	-3.19%
2021/01/25	4	10.95	2	11.15	11.00	2	1,615	0.12%
2021/01/22	11	11.03	3	11.17	10.80	8	1,601	0.50%
2021/01/21	9	11.19	12	11.20	10.90	-3	1,584	-0.19%
2021/01/20	4	11.44	3	11.60	11.15	1	1,559	0.06%
2021/01/19	4	11.89	7	12.21	11.85	-3	1,520	-0.20%
2021/01/18	2	11.23	13	11.21	11.95	-11	1,467	-0.75%
2021/01/15	7	10.91	12	11.12	11.00	-5	1,426	-0.35%
2021/01/14	3	10.53	3	10.70	10.60	0	1,373	0.00%
2021/01/13	16	10.58	8	10.79	10.80	8	1,345	0.59%
2021/01/12	1	10.85	18	10.94	11.15	-17	1,270	-1.34%
2021/01/11	0	0.00	4	10.14	10.15	-4	1,140	-0.35%
2021/01/08	23	9.22	9	9.20	9.25	14	1,117	1.25%
2021/01/07	3	9.57	4	9.73	9.70	-1	1,101	-0.09%
2021/01/06	15	9.72	40	9.71	9.52	-25	1,094	-2.28%
2021/01/05	3	9.98	4	10.18	10.10	-1	1,074	-0.09%
2021/01/04	8	10.04	1	10.50	10.00	7	1,064	0.66%
2020/12/31	5	10.29	4	10.54	10.30	1	1,034	0.10%
2020/12/30	9	10.39	6	10.59	10.50	3	1,015	0.30%
2020/12/29	1	10.55	5	10.91	10.95	-4	961	-0.42%
2020/12/28	0	0.00	8	9.51	9.99	-8	854	-0.94%
2020/12/25	3	9.06	0	0.00	9.09	3	806	0.37%
2020/12/24	0	0.00	1	9.09	9.10	-1	801	-0.12%
2020/12/23	8	8.79	11	8.92	8.90	-3	796	-0.38%
2020/12/22	3	8.81	8	8.93	8.73	-5	793	-0.63%
2020/12/21	7	8.68	14	8.73	8.65	-7	787	-0.89%
2020/12/18	5	8.78	9	9.04	8.96	-4	780	-0.51%
2020/12/17	4	9.07	2	9.23	9.09	2	776	0.26%
2020/12/16	6	9.07	5	9.22	9.08	1	781	0.13%
2020/12/15	17	9.24	5	9.32	9.09	12	801	1.50%
2020/12/14	23	9.86	12	9.63	9.88	11	830	1.32%
2020/12/11	5	9.00	18	9.17	9.00	-13	788	-1.65%
2020/12/10	56	9.40	7	9.39	9.11	49	775	6.32%
2020/12/09	0	0.00	10	8.74	9.09	-10	725	-1.38%
2020/12/08	4	8.33	1	8.42	8.27	3	690	0.43%
2020/12/07	22	8.89	23	9.13	8.70	-1	667	-0.15%
2020/12/04	20	9.20	10	9.40	9.15	10	625	1.60%
2020/12/03	13	9.15	36	9.21	9.36	-23	547	-4.20%
2020/12/02	2	8.51	4	8.37	8.51	-2	403	-0.50%
2020/12/01	4	7.23	9	7.39	7.74	-5	352	-1.42%
2020/11/25	2	7.01	1	7.11	7.02	1	334	0.30%
2020/11/24	2	6.99	0	0.00	6.98	2	330	0.61%
2020/11/23	0	0.00	2	6.97	6.95	-2	327	-0.61%
2020/11/20	0	0.00	2	6.85	6.84	-2	326	-0.61%
2020/11/18	2	6.71	2	6.79	6.70	0	326	0.00%
2020/11/13	5	6.70	3	6.79	6.77	2	329	0.61%
2020/11/11	0	0.00	2	6.85	6.83	-2	328	-0.61%
2020/11/09	0	0.00	2	6.79	6.79	-2	331	-0.60%
2020/11/05	3	6.69	0	0.00	6.71	3	336	0.89%
2020/11/04	0	0.00	5	6.76	6.71	-5	337	-1.48%
2020/11/03	0	0.00	4	6.70	6.71	-4	337	-1.18%
2020/11/02	1	6.48	0	0.00	6.58	1	338	0.30%
2020/10/30	4	6.48	0	0.00	6.49	4	338	1.18%
2020/10/29	3	6.60	2	6.70	6.68	1	338	0.30%
2020/10/28	3	6.81	3	6.96	6.75	0	337	0.00%
2020/10/27	2	6.82	2	6.88	6.88	0	334	0.00%
2020/10/26	4	6.83	2	6.99	6.90	2	333	0.60%
2020/10/23	4	7.01	0	0.00	6.95	4	330	1.21%
2020/10/22	1	6.99	0	0.00	6.96	1	329	0.30%
2020/10/21	4	7.02	0	0.00	7.09	4	327	1.22%
2020/10/20	0	0.00	1	7.11	7.10	-1	327	-0.31%
2020/10/19	3	7.02	2	7.11	7.14	1	328	0.30%
2020/10/16	0	0.00	1	7.04	7.04	-1	330	-0.30%
2020/10/15	0	0.00	4	7.02	7.02	-4	329	-1.22%
2020/10/14	0	0.00	1	7.00	7.01	-1	328	-0.30%
2020/10/13	3	6.86	0	0.00	6.85	3	328	0.91%
2020/10/12	2	7.01	0	0.00	6.95	2	330	0.61%
2020/10/08	4	7.05	0	0.00	7.05	4	329	1.21%
2020/10/07	4	7.13	2	7.24	7.09	2	327	0.61%
2020/10/06	4	7.11	7	7.23	7.27	-3	327	-0.91%
2020/10/05	2	7.05	102	7.10	7.15	-100	326	-30.63%	大賣/
2020/09/30	1	7.01	3	7.19	7.15	-2	327	-0.61%
2020/09/29	3	7.00	0	0.00	6.98	3	334	0.90%
2020/09/28	3	7.04	2	7.08	7.05	1	335	0.30%
2020/09/25	7	6.81	4	6.88	6.80	3	332	0.90%
2020/09/24	0	0.00	2	7.21	7.06	-2	327	-0.61%
2020/09/23	8	7.13	5	7.26	7.24	3	323	0.93%
2020/09/22	4	7.17	3	7.38	7.26	1	316	0.32%
2020/09/21	7	7.70	4	7.89	7.54	3	308	0.97%
2020/09/18	6	7.72	0	0.00	7.80	6	298	2.01%
2020/09/17	14	8.13	20	8.27	8.30	-6	263	-2.28%
2020/09/16	0	0.00	5	7.19	7.59	-5	190	-2.62%
2020/09/15	0	0.00	6	6.84	6.90	-6	167	-3.59%
2020/09/11	2	6.70	0	0.00	6.70	2	166	1.20%
2020/09/10	0	0.00	2	6.78	6.78	-2	165	-1.21%
2020/09/09	54	6.67	1	6.79	6.79	53	163	32.51%
2020/09/08	53	6.82	3	6.83	6.82	50	160	31.10%
2020/09/07	2	6.80	0	0.00	6.76	2	161	1.24%
2020/09/04	7	6.63	10	6.76	6.82	-3	157	-1.90%
2020/09/03	0	0.00	4	6.61	6.70	-4	154	-2.59%
2020/09/02	0	0.00	4	6.43	6.44	-4	149	-2.68%
2020/08/31	2	6.32	4	6.36	6.40	-2	151	-1.32%
2020/08/28	2	6.31	0	6.30	6.40	2	149	1.34%
2020/08/27	1	6.35	1	6.44	6.40	0	149	0.00%
2020/08/26	0	0.00	1	6.49	6.35	-1	149	-0.67%
2020/08/24	2	6.23	0	0.00	6.38	2	146	1.36%
2020/08/20	2	6.11	2	6.32	6.32	0	146	0.00%
2020/08/18	2	6.47	0	0.00	6.45	2	144	1.38%
2020/08/17	2	6.51	4	6.65	6.59	-2	146	-1.36%
2020/08/14	1	6.41	2	6.45	6.47	-1	149	-0.67%
2020/08/13	4	6.32	3	6.48	6.44	1	148	0.68%
2020/08/12	4	6.39	9	6.47	6.43	-5	151	-3.31%
2020/08/11	2	6.27	0	0.00	6.29	2	147	1.36%
2020/07/28	0	0.00	1	6.37	6.27	-1	184	-0.54%
2020/07/27	4	6.33	0	0.00	6.40	4	187	2.14%
2020/07/24	1	6.51	3	6.63	6.51	-2	187	-1.07%
2020/07/23	0	0.00	2	6.57	6.57	-2	186	-1.07%
2020/07/22	2	6.44	4	6.63	6.55	-2	185	-1.08%
2020/07/20	2	6.28	3	6.40	6.34	-1	182	-0.55%
2020/07/17	6	6.40	0	0.00	6.44	6	182	3.29%
2020/07/16	0	0.00	6	6.52	6.69	-6	181	-3.31%
2020/07/15	6	6.31	4	6.37	6.37	2	177	1.13%
2020/07/13	8	6.42	0	0.00	6.47	8	177	4.50%
2020/07/10	6	6.32	11	6.49	6.41	-5	175	-2.84%
2020/07/09	4	6.59	0	0.00	6.60	4	174	2.29%
2020/07/08	0	0.00	9	6.66	6.74	-9	170	-5.27%
2020/07/07	4	6.37	2	6.42	6.42	2	164	1.22%
2020/07/06	3	6.38	2	6.48	6.40	1	162	0.61%
2020/07/03	4	6.31	2	6.38	6.32	2	164	1.22%
2020/07/02	2	6.25	4	6.34	6.39	-2	163	-1.22%
2020/06/30	4	6.11	3	6.20	6.20	1	159	0.63%
2020/06/29	0	0.00	2	6.19	6.19	-2	159	-1.26%
2020/06/23	0	0.00	1	6.16	6.15	-1	158	-0.63%
2020/06/19	3	6.03	2	6.16	6.00	1	161	0.62%
2020/06/18	2	6.01	0	0.00	6.04	2	162	1.23%
2020/06/17	2	6.01	0	0.00	6.01	2	160	1.25%
2020/06/16	1	6.01	2	6.09	6.02	-1	164	-0.61%
2020/06/15	1	6.01	0	0.00	6.00	1	167	0.60%
2020/06/12	0	0.00	4	6.00	6.00	-4	168	-2.37%
2020/06/11	5	6.14	0	0.00	6.07	5	171	2.92%
2020/06/09	1	6.32	4	6.41	6.31	-3	180	-1.66%
2020/06/08	1	6.33	0	0.00	6.31	1	182	0.55%
2020/06/05	2	6.27	2	6.35	6.30	0	181	0.00%
2020/06/04	1	6.20	0	0.00	6.25	1	181	0.55%
2020/06/03	4	6.21	0	0.00	6.25	4	183	2.18%
2020/06/02	1	6.20	0	0.00	6.18	1	183	0.54%
2020/06/01	2	6.17	0	0.00	6.13	2	183	1.09%
2020/05/22	0	0.00	7	6.28	6.11	-7	188	-3.71%
2020/05/21	4	6.17	0	0.00	6.02	4	188	2.12%
2020/05/20	6	6.23	0	0.00	6.20	6	187	3.20%
2020/05/19	2	6.37	2	6.71	6.33	0	186	0.00%
2020/05/18	2	6.01	0	0.00	6.10	2	182	1.10%
2020/05/15	0	0.00	2	6.08	6.00	-2	182	-1.09%
2020/05/14	2	6.05	0	0.00	6.05	2	181	1.10%
2020/05/12	10	6.30	2	6.42	6.23	8	183	4.37%
2020/05/11	9	6.72	3	6.90	6.52	6	179	3.34%
2020/05/08	8	6.45	17	6.48	6.61	-9	168	-5.33%
2020/05/05	0	0.00	5	5.53	5.48	-5	157	-3.17%
2020/04/30	4	5.50	1	5.64	5.60	3	159	1.88%
2020/04/29	0	0.00	2	5.63	5.53	-2	161	-1.24%
2020/04/27	2	5.46	0	0.00	5.56	2	172	1.16%
2020/04/23	0	0.00	4	5.48	5.35	-4	176	-2.27%
2020/04/22	2	5.23	0	0.00	5.26	2	177	1.13%
2020/04/21	0	0.00	4	5.36	5.35	-4	182	-2.19%
2020/04/20	0	0.00	2	5.54	5.42	-2	183	-1.09%
2020/04/17	9	5.53	0	0.00	5.43	9	184	4.88%
2020/04/16	3	5.51	3	5.65	5.55	0	183	0.00%
2020/04/15	4	5.51	0	0.00	5.68	4	186	2.14%
2020/04/14	0	0.00	4	5.47	5.48	-4	190	-2.10%
2020/04/13	2	5.32	0	0.00	5.39	2	194	1.03%
2020/04/10	2	5.41	0	0.00	5.45	2	198	1.01%
2020/04/09	0	0.00	4	5.45	5.52	-4	202	-1.98%
2020/04/08	2	5.22	8	5.39	5.48	-6	213	-2.81%
2020/04/07	3	5.07	0	0.00	5.10	3	216	1.38%
2020/04/06	2	4.99	0	0.00	5.05	2	218	0.92%
2020/04/01	3	4.94	0	0.00	4.99	3	222	1.35%
2020/03/31	0	0.00	3	5.00	5.00	-3	223	-1.34%
2020/03/30	2	4.85	3	4.99	4.97	-1	224	-0.45%
2020/03/27	2	5.02	0	0.00	5.01	2	226	0.88%
2020/03/26	0	0.00	2	5.14	5.01	-2	228	-0.88%
2020/03/25	0	0.00	4	5.12	5.07	-4	234	-1.71%
2020/03/24	0	0.00	6	4.54	4.68	-6	240	-2.49%
2020/03/23	0	0.00	3	4.20	4.26	-3	250	-1.20%
2020/03/20	1	3.87	4	4.49	4.46	-3	269	-1.11%
2020/03/19	3	4.22	0	0.00	4.22	3	266	1.12%
2020/03/18	2	4.70	2	4.88	4.68	0	266	0.00%
2020/03/17	7	4.71	0	0.00	4.68	7	270	2.59%
2020/03/13	13	5.44	10	5.48	5.36	3	265	1.13%
2020/03/12	6	6.08	15	6.03	5.95	-9	256	-3.51%
2020/03/10	0	0.00	4	6.57	6.53	-4	253	-1.58%
2020/03/09	0	0.00	6	6.70	6.66	-6	253	-2.37%
2020/03/02	0	0.00	3	6.78	6.76	-3	257	-1.17%
2020/02/27	0	6.78	4	6.86	6.78	-4	258	-1.54%
2020/02/25	2	6.87	2	7.00	6.95	0	257	0.00%
2020/02/24	0	0.00	3	7.00	7.00	-3	258	-1.16%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/02/18	0	6.96	0	0.00	6.95	0	267	0.00%
2020/02/17	4	7.00	0	0.00	7.01	4	290	1.38%
2020/02/14	0	0.00	2	7.18	7.09	-2	293	-0.68%
2020/02/13	0	0.00	2	7.04	7.04	-2	295	-0.68%
2020/02/11	0	0.00	4	7.03	7.07	-4	309	-1.29%
2020/02/10	7	6.92	0	0.00	6.93	7	316	2.21%
2020/02/07	1	7.05	0	0.00	7.08	1	333	0.30%
2020/02/06	5	7.05	0	0.00	7.08	5	334	1.50%
2020/02/05	4	7.06	4	7.20	7.04	0	334	0.00%
2020/02/04	2	6.81	4	7.13	7.15	-2	333	-0.60%
2020/02/03	4	6.62	37	6.64	6.86	-33	332	-9.94%
2020/01/31	4	7.08	5	7.21	7.15	-1	328	-0.30%
2020/01/30	7	7.10	2	7.23	7.05	5	326	1.53%
2020/01/15	2	7.71	6	7.78	7.63	-4	333	-1.20%
2020/01/13	1	7.68	2	7.80	7.68	-1	331	-0.30%
2020/01/09	2	7.55	0	0.00	7.66	2	333	0.60%
2020/01/08	2	7.61	2	7.74	7.61	0	338	0.00%
2020/01/07	6	7.78	0	0.00	7.76	6	340	1.76%
2020/01/03	2	8.14	0	0.00	8.08	2	340	0.59%
2020/01/02	3	8.23	9	8.30	8.30	-6	346	-1.73%
2019/12/31	0	0.00	2	8.11	8.16	-2	336	-0.60%
2019/12/27	7	8.09	0	0.00	8.06	7	337	2.07%
2019/12/25	1	7.97	0	0.00	7.97	1	346	0.29%
2019/12/24	2	8.05	2	8.15	8.05	0	354	0.00%
2019/12/20	5	8.10	0	0.00	8.05	5	368	1.36%
2019/12/19	3	8.19	2	8.27	8.21	1	381	0.26%
2019/12/18	5	8.11	2	8.18	8.11	3	397	0.75%
2019/12/17	2	8.34	15	8.15	8.30	-13	404	-3.21%
2019/12/12	3	7.84	2	8.00	7.78	1	480	0.21%
2019/12/11	1	7.72	0	0.00	7.72	1	486	0.21%
2019/12/05	1	7.75	0	0.00	7.71	1	552	0.18%
2019/12/03	0	0.00	2	7.90	7.90	-2	549	-0.36%
2019/12/02	1	7.63	0	0.00	7.60	1	546	0.18%
2019/11/28	1	7.83	0	0.00	7.83	1	546	0.18%
2019/11/26	2	7.88	2	8.01	7.87	0	550	0.00%
2019/11/25	5	7.91	7	7.93	7.86	-2	551	-0.36%
2019/11/22	3	7.87	3	8.06	7.81	0	548	0.00%
2019/11/21	0	0.00	2	7.98	7.98	-2	547	-0.37%
2019/11/20	0	0.00	2	7.81	7.75	-2	544	-0.37%
2019/11/19	3	7.78	7	7.91	7.86	-4	543	-0.74%
2019/11/18	3	7.72	2	7.69	7.65	1	541	0.18%
2019/11/15	9	7.71	1	7.60	7.62	8	539	1.48%
2019/11/14	25	7.99	0	0.00	7.95	25	531	4.70%
2019/11/13	2	8.82	2	8.87	8.83	0	507	0.00%
2019/11/12	2	8.71	0	0.00	8.75	2	502	0.40%
2019/11/11	26	8.82	2	8.89	8.66	24	500	4.79%
2019/11/08	1	9.16	7	9.43	9.48	-6	488	-1.23%
2019/11/07	9	9.23	3	9.37	9.25	6	484	1.24%
2019/11/06	2	9.17	13	9.48	9.55	-11	478	-2.30%
2019/11/05	2	8.82	5	9.11	9.14	-3	461	-0.65%
2019/11/01	0	0.00	2	8.99	8.91	-2	458	-0.44%
2019/10/29	0	0.00	2	9.03	9.00	-2	458	-0.44%
2019/10/28	2	8.93	0	0.00	8.92	2	457	0.44%
2019/10/25	6	9.09	0	0.00	9.04	6	456	1.31%
2019/10/24	0	0.00	10	9.06	9.20	-10	452	-2.21%
2019/10/23	2	8.81	2	8.90	8.83	0	446	0.00%
2019/10/21	4	8.80	0	0.00	8.80	4	448	0.89%
2019/10/18	0	0.00	2	8.93	8.88	-2	447	-0.45%
2019/10/17	0	0.00	2	8.85	8.84	-2	447	-0.45%
2019/10/16	4	8.80	0	0.00	8.70	4	448	0.89%
2019/10/15	10	8.92	0	0.00	8.89	10	446	2.24%
2019/10/09	2	9.12	2	9.25	9.06	0	453	0.00%
2019/10/08	11	9.15	0	0.00	9.00	11	455	2.41%
2019/10/07	1	9.40	2	9.53	9.40	-1	447	-0.22%
2019/10/04	12	9.35	0	0.00	9.34	12	445	2.69%
2019/10/03	0	0.00	5	9.44	9.50	-5	442	-1.13%
2019/10/02	0	0.00	5	9.31	9.33	-5	437	-1.14%
2019/10/01	2	9.11	0	0.00	9.05	2	433	0.46%
2019/09/27	9	9.36	2	9.49	9.27	7	426	1.64%
2019/09/26	0	0.00	1	9.74	9.60	-1	417	-0.24%
2019/09/25	7	9.55	6	9.54	9.53	1	411	0.24%
2019/09/24	6	10.00	12	10.18	9.83	-6	397	-1.51%
2019/09/23	2	10.15	3	10.25	10.20	-1	378	-0.26%
2019/09/20	0	0.00	4	9.73	9.80	-4	350	-1.14%
2019/09/19	6	9.46	9	9.56	9.60	-3	331	-0.91%
2019/09/18	13	9.51	0	0.00	9.60	13	317	4.10%
2019/09/17	1	9.72	12	9.35	9.73	-11	287	-3.83%
2019/09/16	4	8.89	4	8.92	8.85	0	233	0.00%
2019/09/12	4	9.09	22	9.05	9.05	-18	221	-8.12%
2019/09/11	0	0.00	3	8.74	8.74	-3	165	-1.81%
2019/09/10	1	7.95	3	7.95	7.95	-2	159	-1.25%
2019/09/06	7	7.12	0	0.00	7.21	7	149	4.67%
2019/09/05	2	7.18	0	0.00	7.13	2	149	1.34%
2019/09/04	2	7.11	0	0.00	7.23	2	148	1.34%
2019/09/03	2	7.27	0	0.00	7.42	2	148	1.34%
2019/09/02	0	0.00	2	7.45	7.42	-2	147	-1.36%
2019/08/30	9	7.44	0	0.00	7.42	9	146	6.13%
2019/08/29	2	7.42	4	7.54	7.50	-2	144	-1.38%
2019/08/28	0	0.00	4	7.32	7.32	-4	142	-2.80%
2019/08/21	1	7.15	0	0.00	7.22	1	142	0.70%
2019/08/20	2	7.11	0	0.00	7.22	2	143	1.39%
2019/08/19	4	7.10	0	0.00	7.13	4	144	2.77%
2019/08/15	0	0.00	2	7.15	7.18	-2	144	-1.38%
2019/08/14	2	7.06	2	7.18	7.11	0	148	0.00%
2019/08/13	0	0.00	1	7.25	7.18	-1	150	-0.66%
2019/08/12	0	0.00	2	7.21	7.18	-2	154	-1.30%
2019/08/08	2	7.01	2	7.14	7.14	0	158	0.00%
2019/08/02	3	7.09	0	0.00	7.26	3	184	1.63%
2019/08/01	2	7.41	0	0.00	7.59	2	192	1.04%
2019/07/31	0	0.00	2	7.62	7.64	-2	192	-1.04%
2019/07/30	4	7.59	0	0.00	7.58	4	196	2.04%
2019/07/29	3	7.81	0	0.00	7.78	3	197	1.52%
2019/07/26	2	7.85	0	0.00	7.90	2	199	1.00%
2019/07/25	0	0.00	2	7.99	7.99	-2	199	-1.00%
2019/07/24	0	0.00	4	8.02	7.90	-4	199	-2.00%
2019/07/23	2	7.84	2	7.99	7.99	0	209	0.00%
2019/07/22	2	7.84	1	8.00	7.83	1	214	0.47%
2019/07/19	2	7.94	0	0.00	7.93	2	215	0.93%
2019/07/18	0	0.00	2	8.14	8.00	-2	216	-0.92%
2019/07/17	2	8.11	0	0.00	8.11	2	214	0.93%
2019/07/16	1	8.22	0	0.00	8.30	1	211	0.47%
2019/07/15	2	7.81	0	0.00	7.93	2	203	0.98%
2019/07/12	0	0.00	8	7.63	7.80	-8	198	-4.03%
2019/07/11	2	7.31	2	7.39	7.44	0	193	0.00%
2019/07/10	1	7.33	0	0.00	7.33	1	192	0.52%
2019/07/09	0	0.00	2	7.38	7.36	-2	195	-1.03%
2019/07/08	0	0.00	3	7.36	7.30	-3	197	-1.52%
2019/07/05	2	7.21	4	7.24	7.31	-2	205	-0.98%
2019/07/04	0	0.00	5	7.06	7.09	-5	239	-2.09%
2019/07/03	0	0.00	2	6.94	6.97	-2	244	-0.82%
2019/06/28	0	0.00	2	6.99	6.90	-2	257	-0.78%
2019/06/21	2	6.83	0	0.00	6.90	2	278	0.72%
2019/06/17	3	7.02	0	0.00	6.86	3	307	0.98%
2019/06/13	3	6.84	0	0.00	6.82	3	323	0.93%
2019/06/11	0	0.00	4	7.02	7.00	-4	354	-1.13%
2019/06/06	1	6.85	0	0.00	6.84	1	421	0.24%
2019/06/04	2	6.86	2	6.98	6.83	0	458	0.00%
2019/05/30	1	6.73	5	6.81	6.75	-4	471	-0.85%
2019/05/28	20	6.81	2	6.80	6.77	18	482	3.73%
2019/05/24	5	6.66	0	0.00	6.63	5	533	0.94%
2019/05/22	0	0.00	2	6.90	6.90	-2	561	-0.36%
2019/05/21	2	6.61	4	6.77	6.81	-2	565	-0.35%
2019/05/20	4	6.76	0	0.00	6.61	4	568	0.70%
2019/05/17	5	7.02	0	0.00	6.87	5	570	0.88%
2019/05/16	2	7.03	0	0.00	7.07	2	574	0.35%
2019/05/15	7	7.31	0	0.00	7.27	7	595	1.18%
2019/05/14	0	0.00	3	8.09	8.06	-3	576	-0.52%
2019/05/13	2	8.11	0	0.00	8.20	2	575	0.35%
2019/05/10	3	8.24	0	0.00	8.20	3	574	0.52%
2019/05/09	6	8.53	0	0.00	8.42	6	574	1.05%
2019/05/07	0	0.00	2	9.07	9.08	-2	567	-0.35%
2019/05/06	0	0.00	4	8.97	8.91	-4	564	-0.71%
2019/05/03	4	9.00	0	0.00	9.17	4	562	0.71%
2019/04/30	0	0.00	3	9.04	9.06	-3	557	-0.54%
2019/04/29	1	9.10	5	9.29	9.06	-4	555	-0.72%
2019/04/26	0	0.00	3	9.03	9.05	-3	543	-0.55%
2019/04/17	1	8.81	0	0.00	8.88	1	523	0.19%
2019/04/12	2	8.91	2	9.09	8.88	0	515	0.00%
2019/04/11	1	9.26	1	9.08	9.08	0	512	0.00%
2019/04/10	3	9.40	2	9.55	9.34	1	501	0.20%
2019/04/08	1	8.16	2	8.25	8.16	-1	459	-0.22%
2019/04/03	2	8.02	0	0.00	8.03	2	457	0.44%
2019/04/01	6	8.29	1	8.45	8.15	5	446	1.12%
2019/03/29	5	8.52	20	8.51	8.55	-15	438	-3.42%
2019/03/28	0	0.00	2	8.60	8.55	-2	433	-0.46%
2019/03/27	0	0.00	1	8.60	8.53	-1	432	-0.23%
2019/03/26	0	0.00	2	8.69	8.68	-2	428	-0.47%
2019/03/25	1	8.50	0	0.00	8.50	1	426	0.23%
2019/03/21	1	9.04	1	9.19	8.99	0	415	0.00%
2019/03/20	1	9.02	2	9.06	8.96	-1	412	-0.24%
2019/03/19	2	8.97	0	0.00	8.87	2	404	0.49%
2019/03/15	2	9.39	3	9.46	9.23	-1	391	-0.26%
2019/03/14	6	9.13	1	9.35	9.14	5	374	1.34%
2019/03/13	1	9.26	0	0.00	9.42	1	366	0.27%
2019/03/12	2	9.19	5	9.26	9.43	-3	342	-0.88%
2019/03/11	1	8.60	3	8.66	8.72	-2	306	-0.65%
2019/03/08	1	7.82	2	7.93	7.93	-1	300	-0.33%
2019/03/07	1	7.86	0	0.00	7.87	1	304	0.33%
2019/03/06	0	0.00	2	7.94	8.08	-2	303	-0.66%
2019/03/04	6	7.68	0	0.00	7.60	6	309	1.94%
2019/02/26	5	7.87	1	7.98	7.85	4	315	1.27%
2019/02/25	13	7.90	9	7.93	7.98	4	308	1.30%
2019/02/22	0	0.00	2	7.52	7.49	-2	266	-0.75%
2019/02/20	1	7.15	0	0.00	7.23	1	239	0.42%
2019/02/19	0	0.00	2	7.18	7.14	-2	243	-0.82%
2019/02/15	1	6.87	0	0.00	6.85	1	232	0.43%
2019/02/14	0	0.00	2	6.88	6.97	-2	227	-0.88%
2019/02/12	0	0.00	3	6.54	6.55	-3	198	-1.51%
2019/01/30	1	6.41	0	0.00	6.40	1	204	0.49%
2019/01/29	0	0.00	4	6.49	6.50	-4	202	-1.97%
2019/01/22	2	6.38	0	0.00	6.34	2	204	0.98%
2019/01/15	1	6.21	0	0.00	6.27	1	214	0.47%
2019/01/11	1	6.31	0	0.00	6.34	1	221	0.45%
2019/01/09	0	0.00	5	6.34	6.42	-5	223	-2.24%
2019/01/04	0	0.00	2	6.06	6.02	-2	228	-0.87%
2018/12/28	1	6.12	0	0.00	6.14	1	242	0.41%
2018/12/27	1	6.12	0	0.00	6.18	1	249	0.40%
2018/12/24	1	6.17	0	0.00	6.19	1	254	0.39%
2018/12/20	1	6.16	0	0.00	6.15	1	277	0.36%
2018/12/18	1	6.32	2	6.31	6.32	-1	276	-0.36%
2018/12/17	1	6.38	2	6.45	6.38	-1	275	-0.36%
2018/12/11	1	6.45	0	0.00	6.45	1	273	0.37%
2018/12/06	4	6.78	0	0.00	6.66	4	283	1.41%
2018/12/05	0	0.00	2	6.92	6.91	-2	283	-0.70%
2018/12/04	0	0.00	2	7.04	6.97	-2	294	-0.68%
2018/12/03	1	7.12	2	7.00	7.05	-1	296	-0.34%
2018/11/30	3	6.69	0	0.00	6.70	3	270	1.11%
2018/11/27	1	6.70	6	6.79	6.79	-5	267	-1.87%
2018/11/26	2	6.70	3	6.65	6.62	-1	267	-0.37%
2018/11/21	0	0.00	2	6.55	6.50	-2	251	-0.80%
2018/11/20	0	0.00	2	6.50	6.49	-2	252	-0.79%
2018/11/19	2	6.42	0	0.00	6.49	2	254	0.79%
2018/11/14	2	6.52	2	6.58	6.52	0	252	0.00%
2018/11/13	0	0.00	2	6.50	6.52	-2	252	-0.79%
2018/11/12	6	6.40	2	6.48	6.40	4	257	1.55%
2018/11/09	4	6.44	3	6.55	6.48	1	257	0.39%
2018/11/08	2	6.61	1	6.72	6.61	1	259	0.39%
2018/11/07	0	0.00	3	6.48	6.60	-3	259	-1.16%
2018/11/06	0	0.00	2	6.42	6.40	-2	268	-0.74%
2018/11/02	4	6.32	2	6.48	6.32	2	283	0.71%
2018/11/01	1	6.27	4	6.28	6.24	-3	284	-1.06%
2018/10/31	3	6.11	0	0.00	6.13	3	282	1.06%
2018/10/30	2	5.91	0	0.00	5.99	2	281	0.71%
2018/10/29	2	5.91	0	0.00	5.99	2	282	0.71%
2018/10/26	2	6.06	1	6.25	6.09	1	285	0.35%
2018/10/25	1	6.12	6	6.24	6.06	-5	286	-1.75%
2018/10/24	2	6.22	7	6.42	6.46	-5	282	-1.77%
2018/10/22	3	6.43	1	6.56	6.46	2	312	0.64%
2018/10/19	0	0.00	5	6.43	6.50	-5	347	-1.44%
2018/10/17	0	0.00	1	6.48	6.38	-1	356	-0.28%
2018/10/16	1	6.33	0	0.00	6.32	1	356	0.28%
2018/10/15	1	6.15	2	6.33	6.27	-1	356	-0.28%
2018/10/12	7	6.03	4	6.31	6.33	3	358	0.84%
2018/10/08	1	7.15	1	7.26	7.15	0	352	0.00%
2018/10/05	4	7.10	2	7.18	7.24	2	363	0.55%
2018/10/04	1	7.64	0	0.00	7.66	1	358	0.28%
2018/10/03	2	7.76	0	0.00	7.76	2	369	0.54%
2018/10/02	2	7.87	0	0.00	7.90	2	374	0.53%
2018/10/01	1	8.04	0	0.00	8.00	1	378	0.26%
2018/09/28	2	8.13	3	8.20	8.11	-1	385	-0.26%
2018/09/27	0	0.00	4	7.99	7.97	-4	385	-1.04%
2018/09/25	1	7.89	0	0.00	7.93	1	409	0.24%
2018/09/21	1	7.93	0	0.00	7.94	1	441	0.23%
2018/09/19	3	8.03	0	0.00	8.03	3	457	0.66%
2018/09/14	2	8.05	0	0.00	8.20	2	508	0.39%
2018/09/13	2	8.05	0	0.00	8.05	2	519	0.38%
2018/09/12	1	8.01	0	0.00	8.01	1	539	0.19%
2018/09/10	6	8.16	2	8.16	7.97	4	611	0.65%
2018/09/07	7	8.90	0	0.00	8.76	7	615	1.14%
2018/09/05	1	9.14	0	0.00	9.17	1	713	0.14%
2018/08/30	1	9.04	0	0.00	9.08	1	1,136	0.09%
2018/08/24	1	8.92	0	0.00	8.92	1	1,253	0.08%
2018/08/23	1	9.01	0	0.00	9.01	1	1,285	0.08%
2018/08/22	2	9.09	0	0.00	9.08	2	1,315	0.15%
2018/08/21	1	9.09	0	0.00	9.10	1	1,378	0.07%
2018/08/13	5	9.32	0	0.00	9.10	5	1,957	0.26%
2018/08/10	2	9.84	0	0.00	9.81	2	2,151	0.09%
2018/08/09	1	10.10	0	0.00	10.05	1	2,277	0.04%
2018/08/08	2	10.20	1	10.40	10.10	1	2,479	0.04%
2018/08/06	1	10.10	0	0.00	10.15	1	2,503	0.04%
2018/07/27	0	0.00	1	10.70	10.65	-1	2,485	-0.04%
2018/07/26	0	0.00	2	10.33	10.60	-2	2,460	-0.08%
2018/07/25	1	9.99	1	10.20	10.00	0	2,426	0.00%
2018/07/24	0	0.00	1	10.20	10.20	-1	2,420	-0.04%
2018/07/19	2	9.92	0	0.00	9.85	2	2,411	0.08%
2018/07/18	1	9.97	0	0.00	9.95	1	2,409	0.04%
2018/07/11	2	10.10	0	0.00	9.98	2	2,394	0.08%
2018/07/04	2	10.40	0	0.00	10.20	2	2,357	0.08%
2018/07/02	0	0.00	1	10.90	10.80	-1	2,336	-0.04%
2018/06/28	1	10.65	0	0.00	10.50	1	2,301	0.04%
2018/06/21	1	11.10	0	0.00	10.95	1	2,229	0.04%
2018/06/12	1	11.35	0	0.00	11.55	1	2,025	0.05%
2018/06/11	5	11.53	18	12.17	11.50	-13	1,978	-0.66%
2018/06/08	10	13.11	28	13.77	12.65	-18	1,875	-0.96%
2018/06/07	38	14.02	0	0.00	14.05	38	1,867	2.04%
2018/05/31	0	0.00	1	12.75	12.40	-1	1,625	-0.06%
2018/05/29	3	11.85	0	0.00	12.60	3	1,570	0.19%
2018/05/28	4	12.60	3	13.00	12.60	1	1,508	0.07%
2018/05/25	3	14.40	1	14.15	14.00	2	1,469	0.14%
2018/05/24	1	13.95	0	0.00	13.90	1	1,422	0.07%
2018/05/23	1	12.90	3	12.90	13.00	-2	1,362	-0.15%
2018/05/22	21	12.22	18	12.36	12.20	3	1,212	0.25%
2018/05/17	0	0.00	1	11.40	11.70	-1	737	-0.14%
2018/05/16	0	0.00	14	10.33	10.65	-14	604	-2.31%
2018/05/15	10	9.58	0	0.00	9.69	10	399	2.50%
2018/04/12	0	0.00	9	9.09	9.06	-9	559	-1.61%
2018/03/28	0	0.00	11	9.51	9.58	-11	562	-1.96%
2018/03/14	0	0.00	10	9.61	9.63	-10	529	-1.89%
2018/03/13	32	10.26	2	10.30	9.99	30	511	5.86%
2018/03/01	0	0.00	4	9.29	9.32	-4	373	-1.07%
2018/02/27	0	0.00	1	9.30	9.25	-1	371	-0.27%
2018/02/09	0	0.00	2	8.24	8.51	-2	354	-0.56%
2018/02/07	2	8.37	2	8.54	8.45	0	349	0.00%
2018/01/31	0	0.00	2	9.20	9.10	-2	350	-0.57%
2018/01/30	0	0.00	2	9.08	9.11	-2	343	-0.58%
2018/01/24	2	9.33	2	9.42	9.31	0	357	0.00%
2018/01/08	1	8.86	0	0.00	8.86	1	302	0.33%