北基 (8927)-兆豐-三民券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	63.50	65.20	-1	567	-0.18%
2024/04/22	3	60.93	1	62.50	61.40	2	501	0.40%
2024/04/18	1	61.50	0	0.00	63.40	1	481	0.21%
2024/04/12	3	57.27	0	0.00	57.20	3	424	0.71%
2024/04/09	5	58.60	0	0.00	58.80	5	415	1.20%
2024/04/02	6	55.87	0	0.00	56.30	6	398	1.51%
2024/03/29	11	55.03	0	0.00	55.20	11	389	2.82%
2024/03/28	2	55.40	0	0.00	55.40	2	388	0.52%
2024/03/27	17	55.72	0	0.00	55.50	17	389	4.36%
2024/03/26	2	55.60	0	0.00	55.40	2	390	0.51%
2024/03/14	2	56.20	0	0.00	55.50	2	427	0.47%
2024/02/29	0	0.00	1	53.90	53.80	-1	501	-0.20%
2024/02/26	1	56.00	0	0.00	55.50	1	497	0.20%
2024/02/23	0	0.00	1	56.30	56.00	-1	491	-0.20%
2024/02/20	1	54.40	0	0.00	56.00	1	459	0.22%
2024/02/15	0	0.00	1	51.90	52.30	-1	490	-0.20%
2024/01/17	0	0.00	1	51.00	50.40	-1	668	-0.15%
2023/12/26	0	0.00	28	51.08	51.60	-28	763	-3.67%
2023/12/01	10	52.98	0	0.00	52.40	10	1,032	0.97%
2023/11/30	8	55.00	0	0.00	55.30	8	1,000	0.80%
2023/11/28	7	54.93	0	0.00	54.90	7	1,024	0.68%
2023/11/20	1	56.00	0	0.00	55.90	1	1,304	0.08%
2023/11/16	1	55.60	0	0.00	55.20	1	1,346	0.07%
2023/11/14	8	55.06	0	0.00	55.60	8	1,309	0.61%
2023/11/08	4	56.33	0	0.00	57.00	4	1,256	0.32%
2023/11/07	4	57.58	0	0.00	56.70	4	1,242	0.32%
2023/10/31	1.5	57.48	0	0.00	58.40	1.5	1,231	0.12%
2023/09/25	2	57.60	0	0.00	58.10	2	1,254	0.16%
2023/09/20	4	57.40	0	0.00	58.60	4	1,240	0.32%
2023/09/19	9	57.64	0	0.00	58.20	9	1,240	0.73%
2023/09/18	18	59.56	0	0.00	59.10	18	1,192	1.51%
2023/09/11	7	59.10	0	0.00	59.90	7	1,161	0.60%
2023/09/08	13	60.31	0	0.00	59.80	13	1,149	1.13%
2023/09/05	100	61.50	0	0.00	62.10	100	1,145	8.73%
2023/09/04	115	61.51	0	0.00	61.90	115	1,140	10.08%	大買/鉅額交易
2023/08/30	0	0.00	40	64.70	63.80	-40	1,036	-3.86%
2023/08/29	304	63.44	3	61.40	63.50	301	993	30.28%	大買/鉅額交易
2023/08/28	0	0.00	4	60.40	59.50	-4	943	-0.42%
2023/08/25	0	0.00	4	59.55	59.70	-4	939	-0.43%
2023/08/24	0	0.00	4	56.40	57.00	-4	885	-0.45%
2023/08/23	0	0.00	2	54.00	53.90	-2	879	-0.23%
2023/08/14	0	0.00	3	49.25	49.90	-3	1,076	-0.28%
2023/07/26	0	0.00	2	47.45	48.05	-2	1,153	-0.17%
2023/07/17	0	0.00	2	48.75	48.65	-2	1,336	-0.15%
2023/07/11	0	0.00	2	49.78	50.10	-2	1,402	-0.14%
2023/07/10	2	48.85	0	0.00	48.65	2	1,400	0.14%
2023/07/07	6	48.53	0	0.00	48.65	6	1,404	0.43%
2023/07/05	1	49.10	0	0.00	49.00	1	1,403	0.07%
2023/06/20	0	0.00	1	49.00	49.00	-1	1,412	-0.07%
2023/06/16	0	0.00	2	49.50	49.20	-2	1,429	-0.14%
2023/06/15	0	0.00	2	49.83	49.50	-2	1,422	-0.14%
2023/06/14	0	0.00	1	51.10	50.60	-1	1,402	-0.07%
2023/06/13	0	0.00	1	50.70	50.60	-1	1,418	-0.07%
2023/06/12	1	51.90	30	51.47	50.60	-29	1,415	-2.05%
2023/06/09	1	49.80	0.5	49.65	50.00	0.5	1,394	0.04%
2023/06/06	2	49.30	0	0.00	49.15	2	1,443	0.14%
2023/06/02	0.3	49.20	0	0.00	48.70	0.3	1,477	0.02%
2023/06/01	0.1	48.70	0	0.00	48.35	0.1	1,557	0.01%
2023/05/31	0.1	49.20	0	0.00	48.85	0.1	1,582	0.01%
2023/05/30	0	0.00	1	49.55	49.30	-1	1,589	-0.06%
2023/05/25	2	51.15	0	0.00	50.40	2	1,615	0.12%
2023/05/23	1	48.95	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	48.50	0	0.00	48.75	1	1,591	0.06%
2023/05/19	0	0.00	3	47.90	48.30	-3	1,558	-0.19%
2023/05/18	1	47.35	1	47.50	48.05	0	1,523	0.00%
2023/05/17	2	46.00	0	0.00	46.15	2	1,485	0.13%
2023/05/16	0	0.00	50	46.34	46.70	-50	1,477	-3.38%
2023/05/12	0	0.00	7	44.86	45.30	-7	1,436	-0.49%
2023/05/11	1	45.45	0	0.00	43.80	1	1,416	0.07%
2023/05/10	2	44.10	0	0.00	44.05	2	1,392	0.14%
2023/05/09	2	44.40	0	0.00	44.25	2	1,378	0.15%
2023/05/05	4	44.90	0	0.00	44.65	4	1,359	0.29%
2023/05/04	3	44.77	1	44.65	44.65	2	1,347	0.15%
2023/05/03	2	43.80	0	0.00	43.75	2	1,333	0.15%
2023/04/28	2	45.50	0	0.00	44.35	2	1,313	0.15%
2023/04/26	4	43.23	0	0.00	45.00	4	1,278	0.31%
2023/04/25	3	46.07	0	0.00	44.80	3	1,230	0.24%
2023/04/24	1	46.05	50	46.58	46.60	-49	1,196	-4.09%
2023/04/21	1	45.85	0	0.00	45.70	1	1,158	0.09%
2023/04/20	1	44.70	0	0.00	46.00	1	1,122	0.09%
2023/04/19	100	45.50	5	44.55	45.90	95	1,083	8.77%
2023/04/07	2	40.30	0	0.00	40.20	2	950	0.21%
2023/04/06	2	40.05	0	0.00	40.10	2	939	0.21%
2023/03/20	0	0.00	2	41.05	40.95	-2	868	-0.23%
2023/03/14	1	41.00	0	0.00	40.30	1	889	0.11%
2023/03/13	2	41.30	0	0.00	41.45	2	872	0.23%
2023/03/09	2	43.60	0	0.00	43.90	2	829	0.24%
2023/03/07	2	42.75	0	0.00	43.00	2	785	0.25%
2023/03/06	0	0.00	2	44.00	41.85	-2	755	-0.26%
2023/03/01	2	43.50	0	0.00	42.60	2	598	0.33%
2023/02/24	0	0.00	50	41.76	41.85	-50	545	-9.17%
2023/02/23	2	41.00	152	40.69	41.10	-150	517	-29.00%	大賣/鉅額交易
2023/02/22	0	0.00	0.2	40.40	40.55	-0.2	491	-0.04%
2023/02/21	2.2	39.74	50	39.51	40.50	-47.8	479	-9.96%
2023/02/20	0	0.00	5	39.95	40.30	-5	445	-1.12%
2023/02/17	0	0.00	3	37.97	38.10	-3	400	-0.75%
2023/01/30	2	35.60	0	0.00	36.00	2	330	0.60%
2022/12/08	130	36.59	0	0.00	36.80	130	364	35.68%	大買/鉅額交易
2022/12/07	5	35.95	0	0.00	36.15	5	360	1.39%
2022/09/30	3	35.70	0	0.00	35.35	3	440	0.68%
2022/09/28	2	36.45	0	0.00	36.25	2	416	0.48%
2022/09/26	10	37.70	0	0.00	37.15	10	407	2.45%
2022/09/23	0	0.00	3	38.40	38.45	-3	407	-0.74%
2022/09/22	0	0.00	10	37.60	38.35	-10	406	-2.46%
2022/09/21	25	36.62	0	0.00	37.50	25	401	6.22%
2022/09/20	8	36.60	0	0.00	36.60	8	390	2.05%
2022/09/14	1	36.35	0	0.00	36.50	1	394	0.25%
2022/06/07	0	0.00	16	38.21	37.50	-16	739	-2.16%
2022/05/26	0	0.00	2	38.00	37.95	-2	736	-0.27%
2022/05/18	1	37.40	0	0.00	37.40	1	757	0.13%
2022/05/16	0	0.00	0	37.60	37.65	0	776	0.00%
2022/05/13	1	38.00	184	36.48	38.10	-183	773	-23.66%	大賣/鉅額交易
2022/04/26	1	41.85	7	38.25	38.55	-6	787	-0.76%
2022/04/25	0	0.00	50	39.71	40.70	-50	699	-7.15%
2022/04/20	0	0.00	50	37.94	37.30	-50	602	-8.29%
2022/03/31	1	37.20	0	0.00	36.60	1	574	0.17%
2022/03/30	0	0.00	43	36.20	36.20	-43	544	-7.90%
2022/03/24	3	34.45	0	0.00	34.35	3	467	0.64%
2022/03/23	100	34.63	0	0.00	34.55	100	475	21.03%
2022/03/22	40	34.49	0	0.00	34.50	40	521	7.67%
2022/03/02	5	34.60	0	0.00	34.00	5	541	0.92%
2022/02/24	100	34.52	0	0.00	33.90	100	550	18.16%
2022/02/16	0	0.00	5	35.95	35.80	-5	545	-0.92%
2022/02/14	0	0.00	20	36.00	35.30	-20	529	-3.78%
2022/02/11	0	0.00	24	35.65	35.70	-24	524	-4.57%
2022/02/10	0	0.00	5	36.00	35.65	-5	516	-0.97%
2022/02/09	0	0.00	30	36.00	35.60	-30	508	-5.90%
2022/02/07	0	0.00	3	34.15	34.20	-3	460	-0.65%
2022/01/24	0	0.00	2	32.10	32.25	-2	446	-0.45%
2022/01/21	1.5	32.47	0	0.00	32.05	1.5	443	0.34%
2022/01/06	1	34.80	3	35.00	35.00	-2	423	-0.47%
2022/01/05	0	0.00	2	35.50	34.85	-2	409	-0.49%
2022/01/04	0	0.00	5	33.10	33.20	-5	379	-1.32%
2022/01/03	0	0.00	2	33.05	32.95	-2	375	-0.53%
2021/12/27	1	30.45	0	0.00	30.60	1	353	0.28%
2021/12/24	2.2	30.21	0	0.00	30.25	2.2	359	0.61%
2021/12/16	1	29.20	0	0.00	31.00	1	392	0.25%
2021/12/15	4	29.80	0	0.00	29.25	4	357	1.12%
2021/12/13	6	31.32	0	0.00	31.00	6	364	1.65%
2021/12/09	0	0.00	2	31.40	31.20	-2	380	-0.53%
2021/12/08	13	30.78	0	0.00	31.40	13	389	3.34%
2021/12/07	1	30.80	0	0.00	30.30	1	405	0.25%
2021/12/06	3	31.28	4	31.41	31.15	-1	414	-0.24%
2021/12/02	0	0.00	14	32.94	32.55	-14	447	-3.13%
2021/11/29	0	0.00	2	33.40	33.15	-2	482	-0.41%
2021/11/24	3	34.30	0	0.00	33.90	3	506	0.59%
2021/11/22	0	0.00	2	35.40	36.40	-2	502	-0.40%
2021/09/07	0	0.00	4	36.08	36.15	-4	1,189	-0.34%
2021/09/06	0	0.00	2	35.75	35.75	-2	1,177	-0.17%
2021/08/27	1	32.40	0	0.00	32.60	1	1,163	0.09%
2021/08/26	1	32.75	0	0.00	32.40	1	1,165	0.09%
2021/08/10	1	34.30	0	34.50	34.50	1	1,237	0.08%
2021/08/09	3	35.22	0	0.00	35.25	3	1,241	0.24%
2021/08/02	2	37.90	0	0.00	37.55	2	1,258	0.16%
2021/07/30	0	0.00	1	38.40	37.90	-1	1,274	-0.08%
2021/07/29	9	36.69	0	0.00	37.45	9	1,280	0.70%
2021/07/26	0	0.00	39	38.63	38.40	-39	1,322	-2.95%
2021/07/23	0	0.00	5	37.60	37.60	-5	1,326	-0.38%
2021/07/22	2	37.40	0	0.00	37.50	2	1,388	0.14%
2021/07/20	23	36.63	3	37.25	37.10	20	1,444	1.39%
2021/07/19	20	36.34	0	0.00	36.50	20	1,503	1.33%
2021/07/16	0	0.00	33	35.88	36.20	-33	1,610	-2.05%
2021/07/13	0	0.00	2	35.75	35.70	-2	1,651	-0.12%
2021/07/12	1	35.25	0	0.00	35.70	1	1,643	0.06%
2021/07/05	28	35.86	0	0.00	35.95	28	1,639	1.71%
2021/07/01	0	0.00	0	36.20	35.95	0	1,632	0.00%
2021/06/22	0	0.00	5	38.60	38.55	-5	1,568	-0.32%
2021/06/21	0	0.00	40	39.14	38.45	-40	1,579	-2.53%
2021/06/18	0	0.00	3	38.50	38.50	-3	1,556	-0.19%
2021/06/10	2	35.83	0	0.00	35.70	2	1,533	0.13%
2021/06/07	0	0.00	2	37.15	37.95	-2	1,590	-0.13%
2021/06/04	0	0.00	2	37.55	37.00	-2	1,593	-0.13%
2021/06/03	0	0.00	2	39.75	39.60	-2	1,604	-0.12%
2021/06/01	0	0.00	4	39.00	40.60	-4	1,629	-0.25%
2021/05/24	5.1	37.61	0	0.00	37.60	5.1	1,582	0.32%
2021/05/21	2.4	37.74	0	0.00	37.60	2.4	1,569	0.15%
2021/05/20	0	0.00	1	35.35	36.00	-1	1,557	-0.06%
2021/05/19	1	35.95	0	0.00	35.80	1	1,541	0.06%
2021/05/14	6	35.77	0	0.00	35.50	6	1,514	0.40%
2021/05/13	0	0.00	10	32.59	35.35	-10	1,536	-0.65%
2021/05/12	4	35.05	2	35.30	35.25	2	1,528	0.13%
2021/05/11	3	38.57	0	0.00	38.90	3	1,502	0.20%
2021/05/10	37	38.69	2	39.70	38.75	35	1,484	2.36%
2021/05/07	2	38.83	22	38.36	39.20	-20	1,465	-1.37%
2021/05/06	87	36.53	0	0.00	37.10	87	1,434	6.06%
2021/05/04	52	32.98	0	0.00	33.15	52	1,382	3.76%
2021/05/03	101	37.51	0	0.00	36.60	101	1,341	7.53%	大買/鉅額交易
2021/04/28	10	40.65	1	40.70	38.35	9	1,271	0.71%
2021/04/27	25	43.55	1	42.75	42.50	24	1,193	2.01%
2021/04/26	14	42.85	0	0.00	43.55	14	1,147	1.22%
2021/04/23	10	41.20	0	0.00	42.25	10	1,096	0.91%
2021/04/22	10	38.50	120	41.55	41.50	-110	1,015	-10.83%	大賣/鉅額交易
2021/04/19	10	33.23	0	0.00	33.40	10	817	1.22%
2021/04/15	0	0.00	6	32.45	32.35	-6	797	-0.75%
2021/04/14	6	31.68	3	32.50	31.60	3	779	0.38%
2021/04/06	120	30.43	0	0.00	30.70	120	690	17.39%	大買/鉅額交易
2021/03/25	0	0.00	1	28.60	29.00	-1	582	-0.17%
2021/03/24	1	27.75	0	0.00	28.55	1	576	0.17%
2021/03/19	0	0.00	5	27.20	27.60	-5	530	-0.94%
2021/03/17	0	0.00	71	26.04	26.50	-71	544	-13.03%
2021/03/16	5	25.90	0	0.00	25.75	5	532	0.94%
2021/03/15	11	27.35	10	27.45	27.90	1	508	0.20%
2021/03/12	10	26.20	5	27.28	27.15	5	498	1.00%
2021/03/11	50	26.43	1	26.40	27.00	49	472	10.36%
2021/03/09	1	25.05	0	0.00	24.45	1	433	0.23%
2021/03/04	0	0.00	3	22.00	22.00	-3	348	-0.86%
2021/02/17	0	0.00	10	19.50	19.15	-10	396	-2.52%
2021/02/04	0	0.00	30	18.40	18.95	-30	388	-7.72%
2021/01/21	0	0.00	43	17.78	17.80	-43	355	-12.10%
2021/01/19	20	17.68	0	0.00	17.70	20	353	5.65%
2021/01/18	10	17.90	0	0.00	17.85	10	353	2.83%
2021/01/15	20	17.70	10	17.90	18.00	10	353	2.83%
2021/01/13	0	0.00	2	18.15	18.15	-2	348	-0.57%
2021/01/08	0	0.00	7	18.90	18.50	-7	344	-2.03%
2021/01/07	0	0.00	10	18.55	18.55	-10	342	-2.92%
2020/12/31	20	18.65	0	0.00	18.65	20	332	6.02%
2020/12/30	0	0.00	11	19.14	18.90	-11	330	-3.33%
2020/12/29	0	0.00	20	18.80	18.95	-20	327	-6.11%
2020/12/28	7	18.44	0	0.00	18.55	7	323	2.16%
2020/12/25	15	18.37	0	0.00	18.50	15	322	4.66%
2020/12/24	30	18.40	0	0.00	18.50	30	320	9.36%
2020/12/23	20	18.40	0	0.00	18.80	20	316	6.31%
2020/12/21	0	0.00	19	18.58	18.85	-19	309	-6.13%
2020/12/18	0	0.00	11	18.92	18.75	-11	306	-3.58%
2020/12/15	31	18.66	0	0.00	18.65	31	291	10.64%
2020/12/08	10	19.80	0	0.00	19.10	10	223	4.47%
2020/12/07	15	20.00	0	0.00	19.90	15	216	6.92%
2020/10/30	0	0.00	38	15.05	15.20	-38	38	-97.48%
2020/10/29	0	0.00	1	15.15	15.15	-1	37	-2.70%
2020/10/27	0	0.00	44	15.16	15.15	-44	37	-117.02%
2020/10/26	0	0.00	8	15.01	15.00	-8	35	-22.53%
2020/10/23	0	0.00	5	15.00	15.00	-5	41	-12.01%
2020/10/19	10	14.80	0	0.00	14.90	10	41	23.89%
2020/10/15	0	0.00	1	15.00	15.00	-1	40	-2.47%
2020/10/14	0	0.00	10	14.95	15.00	-10	40	-24.56%
2020/09/28	0	0.00	1	15.30	15.10	-1	45	-2.20%
2020/09/24	0	0.00	10	15.00	14.90	-10	44	-22.41%
2020/09/22	0	0.00	20	15.10	15.10	-20	44	-45.03%
2020/09/03	10	15.20	0	0.00	15.20	10	48	20.80%
2020/09/02	10	15.20	0	0.00	15.20	10	47	20.86%
2020/08/31	7	15.30	0	0.00	15.30	7	47	14.83%
2020/08/27	2	15.30	0	0.00	15.35	2	48	4.15%
2020/08/26	7	15.30	0	0.00	15.40	7	48	14.34%
2020/08/21	10	15.35	0	0.00	15.40	10	49	20.12%
2020/08/20	9	15.35	0	0.00	15.35	9	49	18.33%
2020/08/05	10	15.50	0	0.00	15.45	10	47	20.99%
2020/08/04	3	15.55	0	0.00	15.60	3	47	6.35%
2020/07/23	10	15.30	0	0.00	15.30	10	39	25.52%
2020/07/22	25	15.44	0	0.00	15.30	25	38	64.60%
2020/07/17	10	15.40	0	0.00	15.40	10	38	26.11%
2020/07/15	15	15.45	0	0.00	15.45	15	38	39.30%
2019/04/18	0	0.00	20	17.05	17.25	-20	58	-34.36%
2019/01/02	0	0.00	35	17.15	17.00	-35	129	-27.13%
2018/12/17	0	0.00	50	17.60	17.30	-50	105	-47.19%
2018/12/14	0	0.00	50	17.05	17.05	-50	93	-53.24%
2018/10/08	0	0.00	50	14.97	14.95	-50	103	-48.43%
2018/10/05	0	0.00	50	15.00	15.00	-50	103	-48.17%
2018/10/04	0	0.00	88	15.00	15.00	-88	103	-84.64%
2018/10/02	0	0.00	50	15.20	15.05	-50	106	-46.82%
2018/09/13	0	0.00	3	15.15	14.95	-3	220	-1.36%
2018/09/10	0	0.00	7	15.10	15.10	-7	224	-3.12%
2018/08/27	0	0.00	40	15.35	15.30	-40	227	-17.59%
2018/08/24	0	0.00	34	15.23	15.10	-34	223	-15.24%
2018/08/22	0	0.00	16	15.14	15.05	-16	222	-7.18%
2018/08/21	0	0.00	19	15.05	15.10	-19	220	-8.61%
2018/08/16	0	0.00	1	15.30	14.85	-1	221	-0.45%
2018/08/13	30	15.40	0	0.00	15.20	30	221	13.57%
2018/08/02	0	0.00	20	15.90	15.70	-20	228	-8.77%
2018/08/01	25	15.54	5	15.80	15.80	20	226	8.84%
2018/07/31	35	15.69	0	0.00	15.65	35	222	15.73%
2018/07/27	25	15.84	0	0.00	16.00	25	218	11.42%
2018/07/26	10	15.90	0	0.00	16.00	10	216	4.62%
2018/07/25	20	16.00	10	16.20	15.95	10	215	4.63%
2018/07/24	10	15.70	0	0.00	15.95	10	213	4.69%
2018/07/23	10	15.60	50	16.00	16.50	-40	207	-19.32%
2018/07/20	10	15.55	87	15.94	15.80	-77	200	-38.42%
2018/07/12	37	15.46	0	0.00	15.55	37	189	19.56%
2018/07/11	0	0.00	24	15.80	15.70	-24	188	-12.71%
2018/07/10	15	15.60	6	15.65	15.60	9	187	4.81%
2018/07/09	25	15.64	0	0.00	15.60	25	186	13.44%
2018/07/06	32	15.68	5	16.00	15.75	27	183	14.71%
2018/07/05	45	15.78	10	15.95	15.75	35	181	19.33%
2018/07/04	8	16.05	0	0.00	16.05	8	176	4.55%
2018/07/03	40	15.39	175	15.85	16.40	-135	165	-81.66%	大賣/鉅額交易
2018/07/02	65	15.76	0	0.00	15.60	65	152	42.67%
2018/06/29	70	15.81	0	0.00	16.00	70	152	45.78%
2018/06/28	0	0.00	125	16.07	16.15	-125	140	-88.98%	大賣/鉅額交易
2018/06/26	25	14.00	100	13.50	13.85	-75	91	-81.82%
2018/05/04	0	0.00	22	13.50	13.55	-22	93	-23.53%
2018/04/26	0	0.00	3	13.70	13.70	-3	120	-2.48%
2018/04/02	0	0.00	1	13.65	13.80	-1	176	-0.57%
2018/03/29	1	13.30	0	0.00	13.45	1	169	0.59%
2018/02/08	2	12.40	0	0.00	12.45	2	145	1.37%
2018/01/31	20	12.85	0	0.00	12.90	20	139	14.30%
2018/01/18	5	13.90	0	0.00	13.85	5	102	4.89%
2018/01/15	0	0.00	29	12.10	12.20	-29	69	-41.67%
2018/01/12	0	0.00	15	11.80	12.00	-15	66	-22.62%
2018/01/11	29	11.44	0	0.00	11.60	29	65	44.23%
2018/01/09	0	0.00	24	11.68	11.70	-24	64	-37.07%
2018/01/08	0	0.00	10	11.60	11.60	-10	64	-15.44%
2018/01/05	0	0.00	10	11.51	11.50	-10	67	-14.90%
2018/01/04	10	11.40	1	11.50	11.45	9	67	13.33%
2018/01/03	6	11.30	200	11.35	11.40	-194	67	-289.05%	大賣/鉅額交易
2018/01/02	13	11.25	0	0.00	11.35	13	64	20.14%