森鉅 (8942)-兆豐-三民券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	71.70	0	0.00	71.90	10	330	3.03%
2024/04/16	2	71.80	0	0.00	71.80	2	327	0.61%
2024/04/15	1	72.40	0	0.00	72.30	1	320	0.31%
2024/04/10	1	72.80	0	0.00	72.80	1	316	0.32%
2024/04/03	2	72.80	0	0.00	72.80	2	313	0.64%
2024/03/25	2	74.00	0	0.00	74.00	2	300	0.67%
2024/03/22	0	0.00	5	74.80	74.30	-5	293	-1.70%
2024/03/21	2	74.60	1	74.60	74.50	1	290	0.34%
2024/03/15	5	74.50	0	0.00	74.30	5	297	1.68%
2024/03/14	3	74.90	0	0.00	74.60	3	297	1.01%
2024/03/13	7	74.80	4	75.00	75.10	3	303	0.99%
2024/03/11	11	74.21	0	0.00	74.50	11	296	3.71%
2024/03/08	3	74.43	1.1	74.59	74.00	1.9	298	0.64%
2024/03/06	0	0.00	1	73.20	73.00	-1	281	-0.36%
2024/02/26	3	72.80	0	0.00	72.50	3	269	1.11%
2024/02/23	5	72.70	0	73.10	72.70	5	267	1.86%
2024/02/15	7	71.76	0	0.00	71.70	7	280	2.49%
2024/01/22	0	0.00	1	72.30	72.20	-1	340	-0.29%
2024/01/17	4	72.00	0	0.00	71.60	4	345	1.16%
2024/01/12	0	0.00	2	72.40	72.50	-2	340	-0.59%
2023/12/21	1	72.90	0	0.00	73.10	1	403	0.25%
2023/12/13	2	72.80	0	0.00	72.80	2	407	0.49%
2023/12/05	0	0.00	6	74.95	74.90	-6	405	-1.48%
2023/12/04	6	75.70	0	0.00	75.60	6	399	1.50%
2023/11/30	0	0.00	1	75.20	75.30	-1	404	-0.25%
2023/11/16	1	75.40	0	0.00	75.30	1	434	0.23%
2023/11/13	0	0.00	5	76.00	75.80	-5	430	-1.16%
2023/11/09	0	0.00	44	74.84	74.40	-44	427	-10.29%
2023/11/08	0	0.00	62	74.10	74.60	-62	437	-14.16%
2023/11/06	5	71.50	0	0.00	72.00	5	447	1.12%
2023/11/03	5	71.60	0	0.00	71.50	5	473	1.06%
2023/11/02	10	71.50	0	0.00	71.70	10	510	1.96%
2023/10/31	1	70.80	0	0.00	71.00	1	534	0.19%
2023/10/30	5	71.50	0	0.00	71.40	5	533	0.94%
2023/10/27	10	71.90	0	0.00	71.70	10	532	1.88%
2023/10/26	5	71.50	0	0.00	71.60	5	536	0.93%
2023/10/25	15	71.90	0	0.00	72.00	15	537	2.79%
2023/10/23	5	72.00	0	0.00	71.90	5	549	0.91%
2023/10/20	16	72.01	0	0.00	72.00	16	549	2.91%
2023/10/18	8	72.14	0	0.00	72.30	8	547	1.46%
2023/10/17	0	0.00	5	72.48	72.60	-5	546	-0.91%
2023/10/16	10	72.15	0	0.00	72.20	10	545	1.83%
2023/10/13	0	0.00	35	72.04	72.20	-35	545	-6.41%
2023/10/12	9	71.87	0	0.00	72.10	9	547	1.64%
2023/10/11	15	71.87	1	71.70	71.30	14	546	2.56%
2023/10/05	5	73.40	1	73.80	73.80	4	527	0.76%
2023/10/04	23	72.73	0	0.00	73.20	23	532	4.32%
2023/10/03	2	75.50	0	0.00	75.60	2	513	0.39%
2023/10/02	25	75.58	0	0.00	75.40	25	509	4.90%
2023/09/28	0	0.00	3	75.50	75.80	-3	504	-0.59%
2023/09/25	0	0.00	3	74.20	73.90	-3	496	-0.60%
2023/09/21	0	0.00	6	73.70	73.70	-6	503	-1.19%
2023/09/20	5	74.00	0	0.00	74.30	5	513	0.97%
2023/09/19	10	74.70	0	0.00	74.30	10	524	1.91%
2023/08/14	1	73.90	0	0.00	73.50	1	482	0.21%
2023/08/11	1	76.50	0	0.00	75.90	1	471	0.21%
2023/08/10	0	0.00	1	78.30	78.20	-1	451	-0.22%
2023/08/07	0	0.00	0.1	74.30	73.50	-0.1	370	-0.03%
2023/08/04	0	0.00	1	71.70	72.50	-1	362	-0.28%
2023/07/06	0	0.00	1	69.00	68.30	-1	318	-0.31%
2023/06/27	0	0.00	5	66.00	67.20	-5	283	-1.76%
2023/06/26	0	0.00	43	74.22	74.00	-43	268	-15.99%
2023/06/20	5	75.00	0	0.00	75.00	5	245	2.04%
2023/06/19	0	0.00	5	75.20	75.00	-5	236	-2.11%
2023/06/12	5	72.70	0	0.00	72.80	5	205	2.44%
2023/06/09	10	72.34	10	72.75	72.60	0	197	0.00%
2023/05/17	0	0.00	1	70.10	69.90	-1	192	-0.52%
2023/05/09	1	69.80	0	0.00	69.70	1	179	0.56%
2023/05/08	5	69.60	1	69.70	69.50	4	175	2.28%
2023/05/05	1	67.60	0	0.00	67.70	1	169	0.59%
2023/03/13	1	66.40	0	0.00	66.90	1	162	0.62%
2023/03/10	0	0.00	1	67.30	67.30	-1	160	-0.62%
2023/03/06	0	0.00	1	68.50	68.20	-1	164	-0.61%
2023/03/03	0	0.00	2	67.90	68.00	-2	158	-1.26%
2023/02/24	0.2	66.00	0	0.00	68.00	0.2	149	0.10%
2023/02/23	0	0.00	2	65.90	66.00	-2	145	-1.37%
2023/02/22	0	0.00	5	65.60	65.60	-5	144	-3.47%
2023/02/10	0	0.00	2	63.40	63.70	-2	151	-1.32%
2023/02/09	0	0.00	3	63.20	63.10	-3	149	-2.00%
2023/02/03	0	0.00	7	62.66	62.70	-7	148	-4.72%
2023/02/02	0	0.00	2	61.90	61.90	-2	142	-1.41%
2023/01/31	0	0.00	2	61.30	61.50	-2	140	-1.43%
2023/01/03	1	58.60	0	0.00	59.40	1	150	0.66%
2022/12/29	2	58.60	3	59.47	59.80	-1	151	-0.66%
2022/12/23	1	59.90	1	60.20	60.20	0	153	0.00%
2022/12/16	1	59.90	0	0.00	60.40	1	168	0.59%
2022/12/15	3	60.20	0	0.00	60.50	3	170	1.76%
2022/11/30	1	63.30	0	0.00	63.40	1	154	0.65%
2022/11/28	0	0.00	1	62.70	62.70	-1	148	-0.67%
2022/11/24	1	62.60	2	62.60	62.60	-1	148	-0.68%
2022/11/14	0	0.00	1	61.90	62.20	-1	137	-0.73%
2022/11/10	0	0.00	1	59.90	60.50	-1	131	-0.76%
2022/11/09	1	59.10	0	0.00	59.70	1	131	0.76%
2022/11/08	1	58.10	1	58.10	58.00	0	136	0.00%
2022/10/24	2	56.95	0	0.00	56.90	2	146	1.37%
2022/10/20	2	57.10	0	0.00	57.10	2	150	1.33%
2022/10/19	0	0.00	2	58.55	58.20	-2	147	-1.35%
2022/10/18	0	0.00	1	58.40	58.40	-1	146	-0.68%
2022/10/14	4	57.20	2	58.40	58.00	2	143	1.40%
2022/10/13	1	57.10	0	0.00	57.20	1	141	0.71%
2022/10/05	1	60.40	0	0.00	60.30	1	137	0.73%
2022/10/03	2	59.15	0	0.00	59.70	2	136	1.47%
2022/09/29	1	59.60	0	0.00	60.60	1	134	0.74%
2022/09/28	7	60.77	0	0.00	59.80	7	130	5.35%
2022/09/22	10	62.40	0	0.00	63.40	10	128	7.75%
2022/08/15	0	0.00	6	66.50	66.90	-6	158	-3.80%
2022/08/11	1	66.20	10	66.16	66.20	-9	147	-6.09%
2022/07/29	0	0.00	1	66.30	66.00	-1	145	-0.69%
2022/07/05	5	61.30	0	0.00	62.30	5	155	3.22%
2022/07/04	6	61.50	0	0.00	61.60	6	153	3.92%
2022/06/22	0	0.00	1	63.30	63.90	-1	152	-0.66%
2022/06/20	2	65.00	0	0.00	63.80	2	151	1.32%
2022/06/06	0	0.00	2	67.40	66.90	-2	153	-1.30%
2022/05/27	1	65.00	3	65.10	65.00	-2	157	-1.27%
2022/05/25	4	67.15	0	0.00	67.00	4	167	2.38%
2022/05/06	1	65.70	0	0.00	66.40	1	201	0.50%
2022/04/25	10	66.20	0	0.00	66.30	10	206	4.84%
2022/04/13	4	66.40	0	0.00	66.30	4	216	1.85%
2022/04/12	3	66.30	0	0.00	66.20	3	219	1.37%
2022/03/09	1	66.80	0	0.00	67.00	1	234	0.43%
2022/03/08	5	66.90	0	0.00	66.80	5	235	2.12%
2022/02/24	1	70.90	0	0.00	69.70	1	234	0.43%
2022/02/21	0	0.00	6	69.63	71.00	-6	220	-2.72%
2022/02/17	1	68.60	1	69.10	68.80	0	220	0.00%
2022/02/15	0	0.00	4	69.00	68.70	-4	226	-1.77%
2022/02/14	0	0.00	1	68.50	68.80	-1	227	-0.44%
2022/02/08	0	0.00	1	67.80	68.30	-1	227	-0.44%
2022/01/25	1	66.90	0	0.00	66.90	1	231	0.43%
2022/01/24	5	66.52	0	0.00	66.60	5	237	2.11%
2022/01/21	4	66.70	0	0.00	66.60	4	235	1.70%
2022/01/13	1	67.50	0	0.00	67.50	1	238	0.42%
2022/01/10	1	68.00	1	68.20	68.00	0	244	0.00%
2022/01/04	1	68.00	0	0.00	68.00	1	245	0.41%
2021/12/30	0	0.00	1	68.00	68.10	-1	244	-0.41%
2021/12/24	0	0.00	1	67.40	67.30	-1	261	-0.38%
2021/12/14	0	0.00	1	66.70	67.20	-1	275	-0.36%
2021/12/13	1	67.00	0	0.00	67.40	1	276	0.36%
2021/12/08	0	0.00	4	68.10	67.50	-4	278	-1.44%
2021/12/07	1	67.80	3	68.07	67.60	-2	276	-0.72%
2021/12/06	0	0.00	1	68.70	67.80	-1	277	-0.36%
2021/11/30	1	67.10	0	0.00	67.20	1	291	0.34%
2021/10/22	1	68.20	0	0.00	68.00	1	420	0.24%
2021/10/21	0	0.00	2	68.90	68.70	-2	430	-0.46%
2021/10/19	1	68.10	0	0.00	68.20	1	436	0.23%
2021/10/13	4	67.10	0	0.00	67.60	4	481	0.83%
2021/10/12	4	66.30	0	0.00	67.30	4	486	0.82%
2021/10/01	10	65.70	0	0.00	65.80	10	613	1.63%
2021/09/27	0	0.00	1	67.90	67.50	-1	809	-0.12%
2021/09/22	10	66.70	0	0.00	66.80	10	864	1.16%
2021/09/17	1	67.50	0	0.00	67.50	1	874	0.11%
2021/09/15	11	66.45	0	0.00	67.00	11	900	1.22%
2021/09/08	10	67.20	0	0.00	67.00	10	998	1.00%
2021/09/01	0	0.00	2	70.50	70.20	-2	1,004	-0.20%
2021/08/25	3	69.80	0	0.00	70.30	3	1,135	0.26%
2021/08/16	9	70.60	0	0.00	70.70	9	1,120	0.80%
2021/08/11	10	73.00	0	0.00	72.30	10	1,117	0.89%
2021/08/10	2	72.80	0	0.00	72.90	2	1,125	0.18%
2021/08/03	0	0.00	1	74.40	75.80	-1	1,166	-0.09%
2021/08/02	1	73.50	0	0.00	73.50	1	1,189	0.08%
2021/07/26	0	0.00	1	74.50	75.50	-1	1,228	-0.08%
2021/07/20	0	0.00	15	75.70	74.40	-15	1,228	-1.22%
2021/07/16	4	76.58	0	0.00	76.20	4	1,236	0.32%
2021/07/14	13	76.64	12	75.33	75.60	1	1,242	0.08%
2021/07/13	0	0.00	6	75.42	75.10	-6	1,228	-0.49%
2021/07/12	0	0.00	1	79.00	77.80	-1	1,188	-0.08%
2021/07/09	3	79.17	0	0.00	79.00	3	1,158	0.26%
2021/07/08	1	78.40	0	0.00	79.60	1	1,160	0.09%
2021/07/07	15	79.91	2	80.70	79.30	13	1,153	1.13%
2021/07/06	0	0.00	1	78.60	78.80	-1	1,086	-0.09%
2021/07/05	0	0.00	2	73.60	74.50	-2	1,018	-0.20%
2021/06/30	9	72.90	0	0.00	73.20	9	1,009	0.89%
2021/06/22	2	73.70	0	0.00	74.50	2	936	0.21%
2021/06/18	0	0.00	1	71.70	71.80	-1	882	-0.11%
2021/06/10	0	0.00	2	71.30	72.00	-2	862	-0.23%
2021/06/03	10	71.34	0	0.00	71.90	10	818	1.22%
2021/06/02	5	69.06	1	69.50	68.70	4	807	0.50%
2021/05/13	1	65.00	2	64.50	63.80	-1	813	-0.12%
2021/05/12	2	67.75	2	64.55	64.60	0	798	0.00%
2021/05/11	2	71.70	0	0.00	69.70	2	763	0.26%
2021/05/10	2	71.40	1	71.20	72.10	1	740	0.14%
2021/05/07	0	0.00	2	69.90	69.50	-2	702	-0.28%
2021/05/06	0	0.00	3	69.23	69.20	-3	692	-0.43%
2021/05/04	1	68.00	0	0.00	65.40	1	662	0.15%
2021/05/03	2	69.30	0	0.00	67.80	2	645	0.31%
2021/04/28	0	0.00	2	70.00	70.10	-2	629	-0.32%
2021/04/27	10	68.30	0	0.00	68.60	10	620	1.61%
2021/04/26	0	0.00	1	69.10	68.80	-1	618	-0.16%
2021/04/23	1	68.80	0	0.00	69.00	1	620	0.16%
2021/04/22	6	70.48	0	0.00	68.40	6	621	0.97%
2021/04/16	1	68.20	0	0.00	68.50	1	616	0.16%
2021/04/13	1	69.70	0	0.00	68.90	1	603	0.17%
2021/04/08	10	70.20	15	69.03	68.80	-5	580	-0.86%
2021/04/07	5	68.50	10	66.96	69.00	-5	565	-0.88%
2021/04/06	10	66.35	1	66.50	66.30	9	531	1.69%
2021/04/01	3	65.83	0	0.00	65.70	3	532	0.56%
2021/03/31	0	0.00	2	65.80	66.60	-2	523	-0.38%
2021/03/30	0	0.00	13	64.80	64.60	-13	510	-2.54%
2021/03/25	11	64.67	0	0.00	64.20	11	521	2.11%
2021/03/23	2	64.60	0	0.00	64.60	2	519	0.38%
2021/03/17	2	64.35	0	0.00	63.90	2	524	0.38%
2021/03/12	2	65.10	0	0.00	65.00	2	519	0.38%
2021/03/11	1	64.80	0	0.00	64.60	1	530	0.19%
2021/03/10	2	67.05	1	67.30	66.00	1	520	0.19%
2021/03/09	0	0.00	1	65.80	66.90	-1	516	-0.19%
2021/03/08	0	0.00	7	66.59	66.50	-7	511	-1.37%
2021/03/05	1	64.70	0	0.00	65.00	1	485	0.21%
2021/03/04	0	0.00	5	63.70	63.10	-5	488	-1.02%
2021/03/03	2	63.20	0	0.00	63.00	2	480	0.42%
2021/03/02	2	62.10	1	62.70	63.00	1	476	0.21%
2021/02/26	1	62.50	0	0.00	62.60	1	465	0.21%
2021/02/25	0	0.00	5	62.00	62.00	-5	460	-1.08%
2021/02/22	0	0.00	1	61.90	62.60	-1	452	-0.22%
2021/02/19	1	61.00	1	60.90	61.00	0	445	0.00%
2021/02/17	1	59.50	3	59.60	59.60	-2	451	-0.44%
2021/02/04	2	58.50	0	0.00	58.10	2	455	0.44%
2021/02/03	1	58.40	0	0.00	58.40	1	471	0.21%
2021/02/01	5	57.00	0	0.00	57.30	5	508	0.98%
2021/01/26	1	58.20	1	58.60	58.00	0	506	0.00%
2021/01/25	1	57.70	0	0.00	58.10	1	510	0.20%
2021/01/11	6	62.30	0	0.00	62.60	6	520	1.15%
2020/12/21	0	0.00	1	61.30	61.00	-1	444	-0.22%
2020/12/14	0	0.00	1	61.00	60.80	-1	422	-0.24%
2020/12/07	0	0.00	2	60.50	59.20	-2	400	-0.50%
2020/12/03	1	60.70	0	0.00	60.90	1	382	0.26%
2020/11/24	1	58.20	0	0.00	58.40	1	333	0.30%
2020/11/19	2	58.00	0	0.00	57.80	2	328	0.61%
2020/11/16	0	0.00	2	59.40	58.10	-2	322	-0.62%
2020/11/12	1	59.60	1	60.70	59.50	0	315	0.00%
2020/11/11	1	59.80	0	0.00	60.40	1	310	0.32%
2020/10/30	16	56.86	0	0.00	57.00	16	262	6.09%
2020/10/28	2	55.50	0	0.00	55.40	2	249	0.80%
2020/10/27	0	0.00	5	54.78	55.00	-5	241	-2.07%
2020/09/29	0	0.00	2	51.20	51.00	-2	322	-0.62%
2020/09/25	2	50.40	0	0.00	50.10	2	337	0.59%
2020/09/10	0	0.00	1	52.90	53.00	-1	385	-0.26%
2020/09/08	0	0.00	1	52.40	52.50	-1	396	-0.25%
2020/08/26	0	0.00	1	51.90	51.90	-1	466	-0.21%
2020/08/20	1	51.50	3	52.03	51.40	-2	471	-0.42%
2020/08/11	0	0.00	7	53.76	53.50	-7	463	-1.51%
2020/08/03	5	52.20	0	0.00	52.00	5	465	1.07%
2020/07/28	1	49.10	0	0.00	48.70	1	461	0.22%
2020/07/27	1	48.80	0	0.00	48.50	1	460	0.22%
2020/07/24	0	0.00	1	49.05	49.35	-1	461	-0.22%
2020/07/22	1	49.80	0	0.00	49.90	1	455	0.22%
2020/07/21	0	0.00	1	50.70	50.40	-1	448	-0.22%
2020/07/20	0	0.00	1	50.10	50.20	-1	447	-0.22%
2020/07/17	0	0.00	1	51.70	50.90	-1	444	-0.22%
2020/07/10	1	56.50	5	56.40	56.30	-4	414	-0.97%
2020/07/09	1	56.90	0	0.00	57.00	1	411	0.24%
2020/07/07	1	56.30	0	0.00	56.30	1	407	0.25%
2020/07/02	5	56.30	0	0.00	56.30	5	395	1.26%
2020/06/29	0	0.00	5	54.30	54.20	-5	383	-1.30%
2020/06/24	0	0.00	10	54.60	54.60	-10	384	-2.60%
2020/06/22	4	54.23	15	54.60	54.20	-11	390	-2.82%
2020/06/12	0	0.00	1	54.90	55.30	-1	419	-0.24%
2020/06/10	0	0.00	15	57.80	57.60	-15	415	-3.61%
2020/06/08	0	0.00	5	55.60	56.30	-5	411	-1.22%
2020/05/26	0	0.00	1	53.40	53.20	-1	371	-0.27%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/15	0	0.00	1	54.20	53.60	-1	357	-0.28%
2020/05/14	1	54.50	5	54.40	54.30	-4	353	-1.13%
2020/05/07	0	0.00	4	52.90	53.30	-4	346	-1.15%
2020/05/06	5	53.50	2	53.80	53.30	3	341	0.88%
2020/04/30	1	54.00	1	54.10	54.30	0	340	0.00%
2020/04/29	0	0.00	4	53.50	53.50	-4	339	-1.18%
2020/04/28	0	0.00	5	52.70	52.60	-5	340	-1.47%
2020/04/27	0	0.00	2	52.60	52.40	-2	352	-0.57%
2020/04/21	4	52.50	0	0.00	52.00	4	353	1.13%
2020/04/20	0	0.00	3	53.00	53.10	-3	348	-0.86%
2020/04/15	0	0.00	1	53.70	53.90	-1	334	-0.30%
2020/04/09	2	50.80	1	51.00	50.90	1	319	0.31%
2020/04/07	1	49.30	1	49.40	49.50	0	318	0.00%
2020/03/30	1	48.95	0	0.00	49.10	1	319	0.31%
2020/03/27	0	0.00	4	51.45	50.20	-4	316	-1.27%
2020/03/26	0	0.00	8	50.56	50.50	-8	311	-2.57%
2020/03/25	0	0.00	1	51.60	51.60	-1	308	-0.32%
2020/03/20	0	0.00	3	49.55	49.60	-3	298	-1.00%
2020/03/19	13	45.05	32	46.48	45.10	-19	292	-6.49%
2020/03/18	2	50.40	0	0.00	49.50	2	264	0.76%
2020/03/17	8	51.90	0	0.00	51.50	8	261	3.05%
2020/03/13	3	56.00	0	0.00	56.80	3	250	1.20%
2020/03/12	2	59.60	0	0.00	59.70	2	241	0.83%
2020/03/10	5	59.40	0	0.00	61.40	5	235	2.12%
2020/03/09	6	60.42	0	0.00	60.50	6	238	2.51%
2020/03/06	1	61.50	0	0.00	61.80	1	235	0.43%
2020/02/27	1	63.00	0	0.00	62.20	1	239	0.42%
2020/02/14	5	63.60	2	63.90	64.00	3	242	1.23%
2020/02/04	5	60.70	0	0.00	60.70	5	235	2.13%
2020/02/03	11	60.18	0	0.00	60.00	11	238	4.62%
2020/01/31	4	62.00	0	0.00	61.50	4	234	1.71%
2020/01/06	1	65.60	0	0.00	65.60	1	216	0.46%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/24	2	66.10	0	0.00	66.10	2	209	0.96%
2019/12/11	5	66.30	0	0.00	66.30	5	221	2.26%
2019/12/06	1	66.50	3	66.30	66.20	-2	224	-0.89%
2019/11/11	5	68.00	0	0.00	68.00	5	217	2.30%
2019/11/05	8	68.65	0	0.00	68.70	8	215	3.71%
2019/10/31	2	68.60	0	0.00	68.40	2	231	0.86%
2019/10/23	0	0.00	1	67.70	67.70	-1	258	-0.39%
2019/10/16	1	66.70	0	0.00	66.60	1	264	0.38%
2019/10/14	5	66.44	0	0.00	66.50	5	269	1.86%
2019/10/07	2	66.50	0	0.00	66.50	2	269	0.74%
2019/10/03	0	0.00	3	68.50	68.20	-3	262	-1.14%
2019/10/02	0	0.00	3	69.00	68.90	-3	263	-1.14%
2019/09/27	2	68.60	0	0.00	68.60	2	273	0.73%
2019/09/26	0	0.00	1	69.10	68.70	-1	279	-0.36%
2019/09/24	0	0.00	2	71.10	70.00	-2	283	-0.71%
2019/09/20	1	68.70	0	0.00	68.70	1	281	0.36%
2019/09/19	0	0.00	1	68.70	68.30	-1	282	-0.35%
2019/09/16	2	68.50	3	68.40	68.80	-1	299	-0.33%
2019/09/12	1	67.70	0	0.00	67.70	1	299	0.33%
2019/08/16	0	0.00	5	69.90	70.00	-5	451	-1.11%
2019/08/15	5	68.90	0	0.00	68.90	5	456	1.10%
2019/08/06	10	68.93	0	0.00	69.40	10	464	2.15%
2019/08/05	2	70.20	0	0.00	70.30	2	462	0.43%
2019/07/25	3	70.80	0	0.00	70.90	3	448	0.67%
2019/07/23	10	70.45	0	0.00	70.50	10	442	2.26%
2019/07/19	0	0.00	1	71.20	71.00	-1	441	-0.23%
2019/07/05	1	70.50	0	0.00	70.40	1	483	0.21%
2019/07/04	5	70.50	1	70.10	70.10	4	482	0.83%
2019/07/03	11	70.88	0	0.00	70.90	11	476	2.31%
2019/07/01	1	71.90	0	0.00	71.90	1	475	0.21%
2019/06/19	1	71.30	0	0.00	71.10	1	478	0.21%
2019/06/18	5	70.30	0	0.00	70.10	5	465	1.07%
2019/06/14	1	71.60	0	0.00	71.10	1	467	0.21%
2019/06/05	0	0.00	6	77.03	76.90	-6	381	-1.57%
2019/06/03	0	0.00	5	77.10	77.10	-5	376	-1.33%
2019/05/29	7	76.93	5	77.02	76.00	2	380	0.53%
2019/05/21	5	74.00	0	0.00	74.20	5	387	1.29%
2019/05/02	1	77.90	0	0.00	78.40	1	389	0.26%
2019/04/24	3	78.20	0	0.00	78.30	3	415	0.72%
2019/04/18	10	77.20	0	0.00	76.80	10	429	2.33%
2019/03/27	0	0.00	5	75.40	75.30	-5	384	-1.30%
2019/03/22	0	0.00	5	75.70	74.20	-5	384	-1.30%
2019/03/18	1	74.20	0	0.00	73.70	1	373	0.27%
2019/03/13	1	74.40	0	0.00	73.80	1	372	0.27%
2019/02/26	10	74.25	0	0.00	72.60	10	358	2.79%
2019/02/12	0	0.00	1	75.40	75.70	-1	366	-0.27%
2018/12/20	5	65.00	0	0.00	65.40	5	553	0.90%
2018/12/03	0	0.00	2	65.20	66.60	-2	658	-0.30%
2018/11/30	2	63.60	0	0.00	63.60	2	649	0.31%
2018/11/28	0	0.00	5	63.10	63.00	-5	651	-0.77%
2018/11/23	0	0.00	3	62.50	62.60	-3	699	-0.43%
2018/11/06	0	0.00	8	62.25	62.10	-8	846	-0.94%
2018/11/02	2	59.50	0	0.00	59.30	2	844	0.24%
2018/11/01	0	0.00	2	59.30	59.40	-2	861	-0.23%
2018/10/25	2	56.40	0	0.00	57.00	2	1,001	0.20%
2018/10/24	6	58.87	0	0.00	58.80	6	1,030	0.58%
2018/10/19	1	59.00	0	0.00	60.20	1	1,070	0.09%
2018/10/18	5	59.40	0	0.00	59.20	5	1,109	0.45%
2018/10/11	6	58.47	0	0.00	58.40	6	1,195	0.50%
2018/10/09	6	63.53	2	63.50	63.70	4	1,178	0.34%
2018/10/08	2	65.20	1	65.20	65.60	1	1,172	0.09%
2018/10/05	10	67.20	0	0.00	68.10	10	1,183	0.84%
2018/10/04	3	71.00	0	0.00	70.50	3	1,183	0.25%
2018/10/03	2	72.30	0	0.00	72.10	2	1,180	0.17%
2018/10/02	1	74.00	0	0.00	72.80	1	1,189	0.08%
2018/09/28	0	0.00	1	71.30	70.90	-1	1,204	-0.08%
2018/09/27	2	71.25	0	0.00	71.20	2	1,204	0.17%
2018/09/26	3	72.77	0	0.00	72.80	3	1,212	0.25%
2018/09/21	2	73.00	0	0.00	73.10	2	1,226	0.16%
2018/09/13	5	74.80	0	0.00	74.80	5	1,243	0.40%
2018/09/12	3	76.00	1	74.20	74.00	2	1,229	0.16%
2018/09/11	1	77.00	0	0.00	77.30	1	1,220	0.08%
2018/09/10	1	78.30	0	0.00	78.00	1	1,222	0.08%
2018/09/07	2	83.20	0	0.00	81.30	2	1,213	0.16%
2018/09/04	0	0.00	1	87.50	86.80	-1	1,225	-0.08%
2018/09/03	5	86.80	0	0.00	86.20	5	1,236	0.40%
2018/08/31	0	0.00	2	86.20	87.50	-2	1,214	-0.16%
2018/08/29	0	0.00	2	85.90	86.00	-2	1,219	-0.16%
2018/08/28	1	83.20	0	0.00	83.00	1	1,209	0.08%
2018/08/24	4	84.70	0	0.00	84.20	4	1,222	0.33%
2018/08/23	3	84.23	3	86.27	86.60	0	1,228	0.00%
2018/08/22	0	0.00	1	84.60	85.30	-1	1,229	-0.08%
2018/08/21	1	80.60	1	84.00	83.40	0	1,208	0.00%
2018/08/20	16	81.89	0	0.00	80.40	16	1,202	1.33%
2018/08/16	4	87.60	1	85.50	85.50	3	1,177	0.25%
2018/08/14	0	0.00	8	84.85	86.50	-8	1,254	-0.64%
2018/08/13	1	85.10	8	83.63	82.00	-7	1,239	-0.56%
2018/08/08	2	88.10	1	85.60	87.50	1	1,215	0.08%
2018/08/03	2	92.00	2	94.40	91.80	0	1,193	0.00%
2018/08/02	2	92.20	0	0.00	92.80	2	1,190	0.17%
2018/08/01	0	0.00	3	93.53	94.00	-3	1,198	-0.25%
2018/07/31	2	93.00	0	0.00	89.10	2	1,185	0.17%
2018/07/26	0	0.00	5	95.00	94.70	-5	1,230	-0.41%
2018/07/25	5	92.30	0	0.00	92.90	5	1,230	0.41%
2018/07/23	3	88.40	2	89.90	88.00	1	1,257	0.08%
2018/07/20	1	89.40	2	88.55	89.40	-1	1,284	-0.08%
2018/07/19	6	86.52	1	87.50	86.90	5	1,243	0.40%
2018/07/17	0	0.00	7	86.69	87.20	-7	1,223	-0.57%
2018/07/16	3	85.80	2	85.30	85.90	1	1,206	0.08%
2018/07/13	1	85.20	12	85.00	85.20	-11	1,193	-0.92%
2018/07/11	3	81.63	2	81.70	81.70	1	1,132	0.09%
2018/07/10	2	81.60	2	81.50	81.60	0	1,134	0.00%
2018/07/09	2	80.70	2	81.70	80.90	0	1,128	0.00%
2018/07/03	0	0.00	2	79.90	79.90	-2	1,115	-0.18%
2018/06/15	1	78.00	0	0.00	78.50	1	1,059	0.09%
2018/06/08	0	0.00	6	81.53	81.00	-6	997	-0.60%
2018/06/07	0	0.00	1	81.80	81.70	-1	984	-0.10%
2018/06/06	0	0.00	5	81.22	81.20	-5	966	-0.52%
2018/06/05	0	0.00	2	81.00	80.90	-2	958	-0.21%
2018/06/01	0	0.00	2	81.45	81.70	-2	940	-0.21%
2018/05/23	0	0.00	13	82.00	79.80	-13	845	-1.54%
2018/05/15	0	0.00	2	77.95	78.90	-2	731	-0.27%
2018/05/14	1	75.70	0	0.00	77.30	1	718	0.14%
2018/05/09	0	0.00	1	78.90	78.80	-1	651	-0.15%
2018/05/08	1	77.40	2.1	78.99	77.00	-1.1	622	-0.18%
2018/05/07	4.1	79.05	1	78.90	79.40	3.1	591	0.52%
2018/05/04	0	0.00	2	76.90	77.00	-2	547	-0.36%
2018/05/02	0	0.00	1	75.60	77.30	-1	483	-0.21%
2018/04/30	1	75.40	0	0.00	75.40	1	440	0.23%
2018/04/26	0	0.00	5	73.90	71.10	-5	336	-1.49%
2018/04/18	0	0.00	1	69.00	68.60	-1	254	-0.39%
2018/04/17	1	68.30	1	68.90	68.80	0	252	0.00%
2018/04/16	5	68.60	0	0.00	68.70	5	249	2.01%
2018/04/12	0	0.00	3	71.20	71.50	-3	233	-1.28%
2018/04/11	0	0.00	2	70.70	70.80	-2	223	-0.90%
2018/04/02	0	0.00	1	69.80	69.80	-1	192	-0.52%
2018/03/31	0	0.00	8	65.61	65.40	-8	166	-4.79%
2018/03/28	8	64.40	0	0.00	64.00	8	172	4.63%
2018/03/22	0	0.00	1	64.30	64.60	-1	177	-0.56%
2018/02/23	1	62.40	0	0.00	62.20	1	201	0.50%
2018/01/24	0	0.00	1	64.00	63.80	-1	279	-0.36%
2018/01/18	0	0.00	1	63.90	63.70	-1	303	-0.33%
2018/01/15	2	65.50	0	0.00	64.50	2	309	0.65%