期元大S&P原油反1 (00673R)-兆豐-松德券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	7.43	7.42	-20	23,961	-0.08%
2024/05/02	0	0.00	28	7.42	7.41	-28	24,157	-0.12%
2024/04/26	0	0.00	80	7.06	7.07	-80	23,927	-0.33%
2024/04/24	2	7.10	125	7.10	7.10	-123	24,200	-0.51%	大賣/鉅額交易
2024/04/17	0	0.00	75	7.04	7.05	-75	23,964	-0.31%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/09	2	6.97	0	0.00	7.02	2	24,162	0.01%
2024/04/08	2	7.05	0	0.00	7.06	2	23,835	0.01%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	4	7.16	0	0.00	7.16	4	23,484	0.02%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/20	4	7.24	0	0.00	7.24	4	22,984	0.02%
2024/03/18	9	7.39	0	0.00	7.38	9	23,163	0.04%
2024/03/15	2	7.40	0	0.00	7.41	2	22,899	0.01%
2024/03/14	2	7.50	0	0.00	7.52	2	22,494	0.01%
2024/03/12	5	7.64	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	20	7.72	7.71	-20	24,390	-0.08%
2024/03/04	22	7.51	0	0.00	7.54	22	25,049	0.09%
2024/02/29	4	7.67	0	0.00	7.67	4	24,521	0.02%
2024/02/26	20	7.87	30	7.89	7.87	-10	24,604	-0.04%
2024/02/22	10	7.71	0	0.00	7.71	10	24,161	0.04%
2024/02/20	8	7.69	0	0.00	7.69	8	25,051	0.03%
2024/02/19	27	7.73	0	0.00	7.74	27	24,827	0.11%
2024/02/16	6	7.76	0	0.00	7.77	6	24,559	0.02%
2024/02/15	9	7.88	0	0.00	7.89	9	23,872	0.04%
2024/02/05	0	0.00	20	8.29	8.24	-20	22,696	-0.09%
2024/02/02	0	0.00	30	8.08	8.07	-30	21,695	-0.14%
2024/01/29	21	7.70	3	7.71	7.70	18	22,579	0.08%
2024/01/26	20	7.83	310	7.83	7.86	-290	21,945	-1.32%	大賣/鉅額交易
2024/01/25	6	8.01	0	0.00	8.01	6	21,643	0.03%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/19	6	8.18	0	0.00	8.19	6	21,650	0.03%
2024/01/18	2	8.29	0	0.00	8.31	2	21,448	0.01%
2024/01/15	0	0.00	27	8.28	8.26	-27	21,984	-0.12%
2024/01/12	22	8.18	0	0.00	8.20	22	22,237	0.10%
2024/01/11	0	0.00	9	8.41	8.37	-9	21,781	-0.04%
2024/01/10	14	8.29	0	0.00	8.30	14	21,701	0.06%
2024/01/09	0	0.00	44	8.47	8.48	-44	21,598	-0.20%
2024/01/08	4	8.19	0	0.00	8.29	4	22,138	0.02%
2024/01/04	35	8.24	0	0.00	8.24	35	22,450	0.16%
2024/01/03	0	0.00	100	8.56	8.59	-100	22,540	-0.44%
2023/12/29	0	0.00	56	8.38	8.33	-56	23,894	-0.23%
2023/12/27	36	8.03	0	0.00	8.02	36	23,601	0.15%
2023/12/22	15	8.15	0	0.00	8.15	15	24,182	0.06%
2023/12/20	53	8.20	0	0.00	8.21	53	24,078	0.22%
2023/12/19	21	8.32	0	0.00	8.34	21	24,252	0.09%
2023/12/18	2	8.40	0	0.00	8.41	2	24,327	0.01%
2023/12/15	18	8.40	0	0.00	8.41	18	24,871	0.07%
2023/12/14	8	8.64	0	0.00	8.67	8	24,661	0.03%
2023/12/13	0	0.00	26	8.85	8.84	-26	24,722	-0.11%
2023/12/12	2	8.45	0	0.00	8.46	2	24,288	0.01%
2023/12/11	13	8.48	0	0.00	8.47	13	24,390	0.05%
2023/12/08	4	8.63	0	0.00	8.62	4	24,774	0.02%
2023/12/06	0	0.00	5	8.43	8.41	-5	23,855	-0.02%
2023/12/05	0	0.00	25	8.31	8.31	-25	23,652	-0.11%
2023/12/04	0	0.00	142	8.17	8.25	-142	23,458	-0.61%	大賣/鉅額交易
2023/11/30	25	7.84	0	0.00	7.81	25	22,890	0.11%
2023/11/29	13	7.96	0	0.00	7.97	13	22,992	0.06%
2023/11/28	2	8.10	0	0.00	8.15	2	23,530	0.01%
2023/11/27	0	0.00	48	8.13	8.17	-48	23,505	-0.20%
2023/11/23	0	0.00	15	8.04	8.03	-15	23,516	-0.06%
2023/11/22	10	7.85	0	0.00	7.88	10	23,430	0.04%
2023/11/21	30	7.87	0	0.00	7.89	30	23,486	0.13%
2023/11/17	5	8.41	205	8.40	8.38	-200	23,333	-0.86%	大賣/鉅額交易
2023/11/09	0	0.00	9	8.21	8.21	-9	23,927	-0.04%
2023/09/28	22	7.09	0	0.00	7.11	22	30,733	0.07%
2023/09/19	9	7.25	0	0.00	7.25	9	31,996	0.03%
2023/09/15	39	7.31	0	0.00	7.30	39	33,477	0.12%
2023/09/14	5	7.48	0	0.00	7.48	5	33,247	0.02%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/12	21	7.63	0	0.00	7.64	21	33,895	0.06%
2023/09/11	2	7.76	0	0.00	7.72	2	33,531	0.01%
2023/09/07	3	7.67	0	0.00	7.71	3	33,466	0.01%
2023/09/06	8	7.74	0	0.00	7.74	8	33,427	0.02%
2023/09/04	4	7.78	0	0.00	7.82	4	33,930	0.01%
2023/09/01	49	7.91	0	0.00	7.92	49	33,627	0.15%
2023/08/18	10	8.31	0	0.00	8.27	10	34,845	0.03%
2023/08/15	10	8.10	0	0.00	8.11	10	33,761	0.03%
2023/08/14	10	8.04	0	0.00	8.15	10	33,880	0.03%
2023/08/10	6	7.92	0	0.00	7.93	6	33,680	0.02%
2023/08/07	14	7.99	0	0.00	8.01	14	33,359	0.04%
2023/08/02	14	8.05	0	0.00	8.07	14	33,006	0.04%
2023/08/01	17	8.09	0	0.00	8.11	17	32,958	0.05%
2023/07/31	12	8.21	0	0.00	8.22	12	32,994	0.04%
2023/07/27	8	8.27	0	0.00	8.28	8	34,587	0.02%
2023/07/26	2	8.28	0	0.00	8.32	2	34,535	0.01%
2023/07/25	9	8.31	0	0.00	8.32	9	34,857	0.03%
2023/07/17	10	8.75	0	0.00	8.80	10	37,151	0.03%
2023/07/14	45	8.53	0	0.00	8.55	45	36,125	0.12%
2023/07/13	25	8.68	0	0.00	8.68	25	36,041	0.07%
2023/07/12	38	8.79	0	0.00	8.81	38	35,357	0.11%
2023/07/10	69	8.98	0	0.00	9.00	69	34,977	0.20%
2023/07/06	11	9.18	0	0.00	9.21	11	34,085	0.03%
2023/07/05	8	9.28	0	0.00	9.30	8	33,225	0.02%
2023/07/03	12	9.34	0	0.00	9.35	12	35,281	0.03%
2023/06/30	12	9.42	0	0.00	9.43	12	35,322	0.03%
2023/06/26	0	0.00	14	9.42	9.47	-14	34,570	-0.04%
2023/06/21	4	9.20	0	0.00	9.21	4	33,921	0.01%
2023/06/19	6	9.22	0	0.00	9.26	6	33,023	0.02%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/13	0	0.00	100	9.72	9.72	-100	32,901	-0.30%
2023/06/12	0	0.00	5	9.47	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	24	9.25	9.27	-24	33,939	-0.07%
2023/06/08	10	9.08	0	0.00	9.09	10	34,196	0.03%
2023/06/07	0	0.00	61	9.22	9.24	-61	35,115	-0.17%
2023/06/06	0	0.00	5	9.18	9.17	-5	35,615	-0.01%
2023/06/05	83	9.06	0	0.00	9.08	83	36,437	0.23%
2023/06/02	2	9.32	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	5	9.70	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	10	9.46	9.53	-10	38,667	-0.03%
2023/05/30	0	0.00	6	9.13	9.13	-6	38,112	-0.02%
2023/05/29	11	9.00	0	0.00	9.03	11	38,285	0.03%
2023/05/26	0	0.00	10	9.22	9.20	-10	38,425	-0.03%
2023/05/25	6	8.93	0	0.00	8.96	6	39,558	0.02%
2023/05/24	4	8.99	0	0.00	8.99	4	39,849	0.01%
2023/05/19	0	0.00	4	9.23	9.15	-4	40,495	-0.01%
2023/05/18	4	9.13	0	0.00	9.15	4	40,572	0.01%
2023/05/12	0	0.00	6	9.37	9.40	-6	41,971	-0.01%
2023/05/10	2	9.03	0	0.00	9.08	2	42,201	0.00%
2023/05/09	14	9.10	0	0.00	9.12	14	42,380	0.03%
2023/05/04	0	0.00	5	9.73	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	160	9.30	9.32	-160	42,243	-0.38%	大賣/鉅額交易
2023/04/28	0	0.00	120	8.93	8.90	-120	41,496	-0.29%	大賣/鉅額交易
2023/04/24	0	0.00	20	8.69	8.70	-20	39,369	-0.05%
2023/04/21	0	0.00	40	8.69	8.67	-40	38,975	-0.10%
2023/04/20	0	0.00	106	8.55	8.60	-106	38,246	-0.28%	大賣/鉅額交易
2023/04/13	55	8.11	0	0.00	8.13	55	37,531	0.15%
2023/04/12	25	8.26	0	0.00	8.27	25	36,734	0.07%
2023/04/11	10	8.42	0	0.00	8.39	10	36,157	0.03%
2023/04/10	132	8.35	0	0.00	8.36	132	35,742	0.37%	大買/鉅額交易
2023/04/06	171	8.45	0	0.00	8.46	171	34,899	0.49%	大買/鉅額交易
2023/03/31	4	9.09	0	0.00	9.13	4	32,259	0.01%
2023/03/29	22	9.17	0	0.00	9.20	22	31,989	0.07%
2023/03/28	22	9.29	0	0.00	9.30	22	31,872	0.07%
2023/03/24	0	0.00	4	9.80	9.70	-4	32,023	-0.01%
2023/03/23	14	9.66	0	0.00	9.66	14	31,954	0.04%
2023/03/22	0	0.00	8	9.81	9.80	-8	32,041	-0.02%
2023/03/20	0	0.00	121	10.13	10.24	-121	32,368	-0.37%	大賣/鉅額交易
2023/03/17	0	0.00	109	9.86	9.81	-109	32,611	-0.33%	大賣/鉅額交易
2023/03/16	0	0.00	131	9.95	9.92	-131	32,968	-0.40%	大賣/鉅額交易
2023/03/15	6	9.39	79	9.40	9.40	-73	33,140	-0.22%
2023/03/14	0	0.00	44	9.19	9.19	-44	32,716	-0.13%
2023/03/10	0	0.00	65	9.09	9.09	-65	31,325	-0.21%
2023/03/09	0	0.00	20	8.91	8.90	-20	30,082	-0.07%
2023/03/08	0	0.00	71	8.81	8.80	-71	29,655	-0.24%
2023/03/07	83	8.52	0	0.00	8.50	83	29,062	0.29%
2023/03/06	54	8.66	0	0.00	8.69	54	28,250	0.19%
2023/03/03	4	8.77	9	8.78	8.79	-5	26,615	-0.02%
2023/03/02	6	8.80	9	8.81	8.81	-3	27,254	-0.01%
2023/02/23	0	0.00	88	9.20	9.16	-88	28,848	-0.31%
2023/02/21	0	0.00	9	8.92	8.92	-9	28,861	-0.03%
2023/02/20	0	0.00	57	8.93	8.89	-57	28,768	-0.20%
2023/02/17	0	0.00	20	8.74	8.80	-20	29,134	-0.07%
2023/02/16	10	8.63	0	0.00	8.64	10	29,207	0.03%
2023/02/15	10	8.67	0	0.00	8.73	10	29,298	0.03%
2023/02/09	30	8.70	0	0.00	8.70	30	29,707	0.10%
2023/02/08	25	8.80	0	0.00	8.82	25	29,603	0.08%
2023/02/07	2	9.09	0	0.00	9.09	2	29,615	0.01%
2023/02/02	0	0.00	25	8.82	8.82	-25	28,870	-0.09%
2023/01/17	0	0.00	2	8.68	8.64	-2	29,315	-0.01%
2023/01/16	15	8.59	0	0.00	8.63	15	29,501	0.05%
2023/01/13	5	8.72	0	0.00	8.77	5	29,192	0.02%
2023/01/12	7	8.77	0	0.00	8.84	7	30,063	0.02%
2023/01/05	0	0.00	20	9.33	9.29	-20	32,791	-0.06%
2023/01/04	0	0.00	85	8.97	8.98	-85	32,531	-0.26%
2023/01/03	29	8.65	0	0.00	8.66	29	33,605	0.09%
2022/12/27	26	8.60	0	0.00	8.63	26	36,439	0.07%
2022/12/26	2	8.72	0	0.00	8.78	2	36,420	0.01%
2022/12/22	37	8.78	0	0.00	8.78	37	37,449	0.10%
2022/12/21	6	9.05	0	0.00	9.09	6	37,625	0.02%
2022/12/15	9	8.98	10	9.02	9.03	-1	40,240	0.00%
2022/12/14	50	9.20	30	9.17	9.18	20	40,219	0.05%
2022/12/13	21	9.35	10	9.32	9.30	11	40,417	0.03%
2022/12/12	0	0.00	20	9.65	9.66	-20	40,301	-0.05%
2022/12/09	0	0.00	15	9.58	9.59	-15	40,875	-0.04%
2022/12/08	0	0.00	85	9.53	9.50	-85	40,912	-0.21%
2022/12/06	0	0.00	6	8.90	8.94	-6	40,650	-0.01%
2022/12/02	11	8.51	0	0.00	8.54	11	41,844	0.03%
2022/11/28	0	0.00	5	9.39	9.39	-5	43,488	-0.01%
2022/11/17	0	0.00	2	8.35	8.37	-2	42,767	0.00%
2022/11/16	2	8.18	0	0.00	8.23	2	42,964	0.00%
2022/11/15	0	0.00	14	8.31	8.31	-14	43,072	-0.03%
2022/11/14	32	8.03	0	0.00	8.07	32	42,831	0.07%
2022/11/11	2	8.24	0	0.00	8.24	2	42,616	0.00%
2022/11/10	0	0.00	52	8.39	8.35	-52	42,987	-0.12%
2022/11/09	10	8.16	0	0.00	8.21	10	42,948	0.02%
2022/11/08	13	7.92	0	0.00	8.01	13	43,030	0.03%
2022/11/07	44	8.00	0	0.00	8.01	44	43,468	0.10%
2022/11/02	27	8.14	0	0.00	8.13	27	42,981	0.06%
2022/10/27	19	8.25	0	0.00	8.26	19	43,804	0.04%
2022/10/25	20	8.57	0	0.00	8.59	20	44,777	0.04%
2022/10/24	27	8.57	10	8.60	8.61	17	44,892	0.04%
2022/10/20	12	8.50	0	0.00	8.49	12	45,776	0.03%
2022/10/19	5	8.69	105	8.68	8.73	-100	45,584	-0.22%	大賣/
2022/10/17	0	0.00	6	8.57	8.47	-6	45,972	-0.01%
2022/10/11	30	8.19	0	0.00	8.26	30	45,262	0.07%
2022/10/07	10	8.33	0	0.00	8.40	10	44,494	0.02%
2022/10/06	34	8.36	0	0.00	8.38	34	43,878	0.08%
2022/10/05	101	8.53	0	0.00	8.54	101	44,774	0.23%	大買/鉅額交易
2022/10/04	89	8.77	0	0.00	8.78	89	44,502	0.20%
2022/09/29	82	8.99	0	0.00	9.04	82	46,364	0.18%
2022/09/28	4	9.42	4	9.57	9.53	0	48,076	0.00%
2022/09/27	0	0.00	99	9.59	9.53	-99	48,063	-0.21%
2022/09/26	0	0.00	55	9.37	9.44	-55	47,957	-0.11%
2022/09/22	0	0.00	5	8.93	8.92	-5	47,338	-0.01%
2022/09/21	3	8.90	47	8.87	8.84	-44	47,294	-0.09%
2022/09/19	60	8.77	0	0.00	8.79	60	48,622	0.12%
2022/09/16	10	8.78	0	0.00	8.77	10	48,901	0.02%
2022/09/15	73	8.54	0	0.00	8.52	73	49,329	0.15%
2022/09/14	100	8.67	0	0.00	8.69	100	50,321	0.20%
2022/09/13	136	8.61	39	8.64	8.60	97	50,403	0.19%	大買/
2022/09/12	60	8.78	0	0.00	8.79	60	50,745	0.12%
2022/09/08	0	0.00	100	9.03	9.05	-100	50,468	-0.20%
2022/09/07	0	0.00	10	8.76	8.83	-10	49,627	-0.02%
2022/09/06	99	8.52	0	0.00	8.52	99	48,774	0.20%
2022/09/02	0	0.00	25	8.52	8.53	-25	49,289	-0.05%
2022/09/01	1	8.45	128	8.44	8.45	-127	48,595	-0.26%	大賣/鉅額交易
2022/08/30	44	7.96	0	0.00	7.96	44	47,821	0.09%
2022/08/29	6	8.15	0	0.00	8.13	6	47,662	0.01%
2022/08/25	80	8.04	0	0.00	8.05	80	48,599	0.16%
2022/08/24	27	8.20	0	0.00	8.21	27	48,035	0.06%
2022/08/23	61	8.40	0	0.00	8.41	61	48,081	0.13%
2022/08/22	59	8.53	0	0.00	8.55	59	48,080	0.12%
2022/08/19	9	8.44	0	0.00	8.50	9	48,720	0.02%
2022/08/18	5	8.64	0	0.00	8.63	5	48,444	0.01%
2022/08/17	0	0.00	28	8.71	8.72	-28	48,379	-0.06%
2022/08/16	5	8.57	0	0.00	8.56	5	47,863	0.01%
2022/08/15	16	8.38	0	0.00	8.44	16	48,404	0.03%
2022/08/12	20	8.23	0	0.00	8.29	20	48,530	0.04%
2022/08/11	6	8.38	0	0.00	8.40	6	49,013	0.01%
2022/08/10	2	8.47	0	0.00	8.56	2	49,737	0.00%
2022/08/09	14	8.49	0	0.00	8.49	14	51,681	0.03%
2022/08/08	6	8.60	0	0.00	8.60	6	52,780	0.01%
2022/08/04	0	0.00	4	8.49	8.45	-4	53,681	-0.01%
2022/08/03	4	8.22	0	0.00	8.25	4	53,611	0.01%
2022/08/02	0	0.00	26	8.30	8.28	-26	54,840	-0.05%
2022/07/28	18	8.02	0	0.00	8.06	18	55,402	0.03%
2022/07/26	35	8.11	0	0.00	8.09	35	54,445	0.06%
2022/07/25	0	0.00	13	8.30	8.35	-13	54,592	-0.02%
2022/07/22	3	8.15	209	8.09	8.14	-206	53,773	-0.38%	大賣/鉅額交易
2022/07/20	8	7.95	0	0.00	8.01	8	53,833	0.01%
2022/07/19	36	8.00	0	0.00	8.00	36	53,629	0.07%
2022/07/18	20	8.32	0	0.00	8.31	20	52,661	0.04%
2022/07/14	22	8.35	0	0.00	8.36	22	52,102	0.04%
2022/07/13	4	8.40	6	8.41	8.38	-2	52,041	0.00%
2022/07/11	2	7.88	0	0.00	7.91	2	50,931	0.00%
2022/07/06	0	0.00	20	8.03	8.04	-20	49,551	-0.04%
2022/07/05	12	7.39	0	0.00	7.47	12	47,877	0.03%
2022/07/04	8	7.53	0	0.00	7.52	8	47,768	0.02%
2022/06/30	0	0.00	27	7.44	7.49	-27	47,783	-0.06%
2022/06/29	9	7.33	0	0.00	7.35	9	47,826	0.02%
2022/06/28	19	7.40	0	0.00	7.38	19	48,286	0.04%
2022/06/23	200	7.82	5	7.82	7.81	195	47,973	0.41%	大買/鉅額交易
2022/06/22	0	0.00	47	7.59	7.72	-47	47,825	-0.10%
2022/06/20	0	0.00	3	7.58	7.58	-3	47,596	-0.01%
2022/06/14	10	7.15	0	0.00	7.14	10	49,424	0.02%
2022/06/06	7	7.15	0	0.00	7.17	7	51,165	0.01%
2022/05/31	34	7.20	0	0.00	7.16	34	52,465	0.06%
2022/05/30	26	7.32	0	0.00	7.32	26	52,561	0.05%
2022/05/27	21	7.38	0	0.00	7.40	21	52,582	0.04%
2022/05/17	73	7.45	0	0.00	7.53	73	47,452	0.15%
2022/05/16	7	7.60	0	0.00	7.75	7	45,450	0.02%
2022/05/13	14	7.78	0	0.00	7.78	14	44,227	0.03%
2022/05/12	2	7.94	0	0.00	8.04	2	42,884	0.00%
2022/05/10	55	8.23	48	8.24	8.17	7	41,400	0.02%
2022/05/09	8	7.68	0	0.00	7.68	8	39,907	0.02%
2022/05/06	12	7.77	0	0.00	7.77	12	39,420	0.03%
2022/05/05	6	7.80	0	0.00	7.82	6	38,940	0.02%
2022/04/29	26	8.02	0	0.00	7.98	26	36,508	0.07%
2022/04/25	0	0.00	6	8.53	8.51	-6	34,652	-0.02%
2022/04/18	4	7.90	0	0.00	7.93	4	32,834	0.01%
2022/04/15	2	8.04	0	0.00	8.08	2	32,232	0.01%
2022/04/14	17	8.24	0	0.00	8.24	17	31,728	0.05%
2022/04/06	9	8.39	0	0.00	8.39	9	27,765	0.03%
2022/03/29	0	0.00	23	8.20	8.21	-23	24,856	-0.09%
2022/03/24	7	7.45	0	0.00	7.58	7	22,165	0.03%
2022/03/22	5	7.68	0	0.00	7.69	5	20,222	0.02%
2022/03/21	3	8.19	0	0.00	8.18	3	18,893	0.02%
2022/03/18	17	8.43	5	8.50	8.42	12	18,327	0.07%
2022/03/15	0	0.00	118	9.02	9.20	-118	15,624	-0.76%	大賣/鉅額交易
2022/03/10	6	8.45	0	0.00	8.34	6	12,857	0.05%
2022/03/09	5	7.38	0	0.00	7.44	5	11,457	0.04%
2022/03/07	36	7.43	0	0.00	7.37	36	9,807	0.37%
2022/03/03	57	8.32	0	0.00	8.28	57	7,742	0.74%
2022/03/02	45	9.10	0	0.00	9.07	45	6,711	0.67%
2022/03/01	29	10.02	0	0.00	10.03	29	5,954	0.49%
2022/02/24	59	10.25	0	0.00	10.04	59	5,619	1.05%
2022/02/22	10	10.37	0	0.00	10.42	10	5,221	0.19%
2022/02/16	2	10.74	0	0.00	10.75	2	4,731	0.04%
2022/02/15	10	10.43	0	0.00	10.45	10	4,568	0.22%
2022/01/24	10	11.54	0	0.00	11.55	10	3,939	0.25%
2022/01/20	10	11.59	0	0.00	11.58	10	3,821	0.26%
2022/01/18	40	11.85	0	0.00	11.77	40	3,590	1.11%
2022/01/17	15	11.86	0	0.00	11.89	15	3,539	0.42%
2021/05/28	0	0.00	1	16.82	16.85	-1	1,142	-0.09%
2021/05/26	1	17.10	0	0.00	17.10	1	1,114	0.09%
2021/05/20	0	0.00	1	17.77	17.73	-1	1,096	-0.09%
2021/05/19	1	17.44	0	0.00	17.44	1	1,096	0.09%
2021/05/03	1	17.90	1	17.96	17.96	0	931	0.00%
2021/03/30	1	18.59	1	18.69	18.69	0	897	0.00%
2021/03/26	1	19.36	1	19.39	19.37	0	861	0.00%
2021/03/05	0	0.00	1	18.11	18.11	-1	630	-0.16%
2021/03/04	1	18.91	0	0.00	18.91	1	599	0.17%
2021/03/02	0	0.00	1	19.35	19.51	-1	609	-0.16%
2021/02/26	1	18.58	0	0.00	18.61	1	620	0.16%
2021/02/23	0	0.00	1	18.98	18.68	-1	604	-0.17%
2021/02/22	1	19.55	0	0.00	19.55	1	584	0.17%
2021/02/01	0	0.00	1	22.59	22.59	-1	565	-0.18%
2021/01/28	1	22.44	0	0.00	22.44	1	572	0.17%
2021/01/27	0	0.00	1	22.36	22.36	-1	589	-0.17%
2021/01/26	1	22.58	1	22.43	22.58	0	607	0.00%
2021/01/25	1	22.60	0	0.00	22.60	1	613	0.16%
2021/01/13	0	0.00	1	22.06	22.06	-1	634	-0.16%
2021/01/12	1	22.72	0	0.00	22.72	1	624	0.16%
2020/09/18	1	29.99	1	29.85	29.65	0	319	0.00%
2020/06/24	0	0.00	6	31.19	31.15	-6	2,889	-0.21%
2020/06/12	0	0.00	4	34.94	34.69	-4	4,082	-0.10%
2020/04/28	10	48.74	0	0.00	48.25	10	11,269	0.09%
2020/04/21	0	0.00	4	33.85	34.87	-4	14,428	-0.03%
2020/04/09	0	0.00	5	23.46	23.82	-5	19,182	-0.03%
2020/04/01	5	31.20	0	0.00	31.42	5	19,398	0.03%
2020/03/31	0	0.00	10	31.01	30.37	-10	19,533	-0.05%
2020/03/30	4	31.39	0	0.00	31.29	4	19,561	0.02%
2020/03/23	10	29.61	0	0.00	29.15	10	20,494	0.05%
2020/03/18	0	0.00	20	25.74	26.06	-20	20,985	-0.10%
2020/03/17	20	23.43	0	0.00	23.52	20	21,051	0.10%
2020/03/13	0	0.00	20	22.57	21.76	-20	21,349	-0.09%
2020/03/12	35	21.83	17	22.60	22.28	18	21,801	0.08%
2020/03/11	1	19.78	1	19.70	20.28	0	22,053	0.00%
2020/03/10	1	21.55	5	21.66	21.31	-4	22,862	-0.02%
2020/03/09	2	22.70	17	22.08	23.64	-15	22,449	-0.07%
2020/03/06	5	17.17	0	0.00	17.28	5	22,155	0.02%
2020/03/02	10	17.58	0	0.00	17.13	10	23,034	0.04%
2020/01/30	0	0.00	22	15.03	15.08	-22	24,047	-0.09%
2020/01/13	0	0.00	13	13.59	13.59	-13	20,610	-0.06%
2020/01/10	0	0.00	5	13.52	13.52	-5	20,352	-0.02%
2020/01/09	0	0.00	5	13.34	13.37	-5	19,914	-0.03%
2020/01/08	3	12.42	0	0.00	12.73	3	18,752	0.02%
2020/01/07	0	0.00	10	12.80	12.91	-10	18,368	-0.05%
2020/01/06	4	12.56	10	12.57	12.52	-6	18,036	-0.03%
2020/01/03	12	12.87	0	0.00	12.85	12	17,274	0.07%
2019/12/18	20	13.42	0	0.00	13.44	20	16,752	0.12%
2019/12/17	1	13.51	0	0.00	13.52	1	16,631	0.01%
2019/12/13	0	0.00	8	13.68	13.70	-8	17,270	-0.05%
2019/12/10	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/09	10	13.86	0	0.00	13.87	10	17,764	0.06%
2019/12/06	5	13.97	0	0.00	14.01	5	17,342	0.03%
2019/12/05	5	13.99	0	0.00	14.01	5	17,062	0.03%
2019/12/03	0	0.00	25	14.49	14.48	-25	16,388	-0.15%
2019/12/02	0	0.00	15	14.49	14.50	-15	16,169	-0.09%
2019/11/28	5	14.11	0	0.00	14.11	5	15,162	0.03%
2019/11/27	11	14.04	0	0.00	14.04	11	15,184	0.07%
2019/11/25	10	14.13	0	0.00	14.13	10	15,045	0.07%
2019/11/22	15	14.06	0	0.00	14.12	15	15,012	0.10%
2019/11/21	10	14.35	4	14.40	14.38	6	14,062	0.04%
2019/11/18	4	14.16	0	0.00	14.18	4	12,869	0.03%
2019/10/01	0	0.00	1	15.16	15.15	-1	9,872	-0.01%
2019/09/25	0	0.00	3	14.56	14.57	-3	8,902	-0.03%
2019/09/23	0	0.00	10	14.15	14.15	-10	8,522	-0.12%
2019/09/20	3	14.16	0	0.00	14.16	3	8,513	0.04%
2019/09/17	11	13.84	0	0.00	13.86	11	7,764	0.14%
2019/09/16	3	13.97	0	0.00	14.50	3	6,965	0.04%
2019/09/12	0	0.00	5	15.02	15.03	-5	6,238	-0.08%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2018/01/16	0	0.00	3	15.78	15.78	-3	3,598	-0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析