台聚 (1304)-兆豐-松德券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	5	14.60	0	0.00	14.55	5	3,156	0.16%
2024/10/11	6	14.75	0	0.00	14.60	6	3,413	0.18%
2024/10/08	6	15.65	0	0.00	15.35	6	3,376	0.18%
2024/10/07	6	16.05	0	0.00	15.75	6	3,386	0.18%
2024/09/27	0	0.00	15	15.85	16.30	-15	3,513	-0.43%
2024/09/25	6	15.50	6	15.65	15.70	0	3,336	0.00%
2024/09/24	5	15.45	0	15.50	15.45	5	3,318	0.15%
2024/09/16	0	0.00	5	15.00	15.05	-5	3,275	-0.15%
2024/09/04	0.1	13.90	0	0.00	13.70	0.1	3,121	0.00%
2024/08/06	0	0.00	2	13.60	14.20	-2	3,352	-0.06%
2024/07/23	2	16.58	7	16.85	16.45	-5	3,437	-0.15%
2024/07/22	22	16.71	0	0.00	16.80	22	3,365	0.65%
2024/07/19	1	16.90	0	0.00	16.85	1	3,314	0.03%
2024/07/18	8	17.39	0	0.00	17.55	8	3,235	0.25%
2024/07/17	0	0.00	10	17.05	17.10	-10	3,047	-0.33%
2024/07/16	10	16.70	0	0.00	16.70	10	2,975	0.34%
2024/07/09	0	0.00	20	15.75	15.85	-20	2,659	-0.75%
2024/07/08	20	16.20	4	16.10	16.15	16	2,639	0.61%
2024/07/05	14	16.16	0	0.00	16.05	14	2,603	0.54%
2024/07/02	50	15.05	0	0.00	15.05	50	2,491	2.01%
2024/06/13	60	15.08	0	0.00	15.05	60	2,540	2.36%
2024/06/06	0.2	15.15	0	0.00	15.20	0.2	2,525	0.01%
2024/06/04	0.1	15.60	0	0.00	15.55	0.1	2,483	0.00%
2024/05/27	0.1	15.65	0	0.00	15.70	0.1	2,391	0.00%
2024/05/15	0	0.00	1	16.20	16.20	-1	2,177	-0.05%
2024/05/14	0	0.00	0.3	16.20	16.05	-0.3	2,150	-0.01%
2024/05/13	0	0.00	0.1	16.15	16.15	-0.1	2,120	0.00%
2024/05/09	12	15.65	0	0.00	15.60	12	2,060	0.58%
2024/05/08	56	15.67	0	0.00	15.70	56	2,038	2.75%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.00%
2024/04/30	0.1	16.05	0	0.00	15.85	0.1	1,825	0.01%
2024/04/10	1	16.50	0	0.00	16.50	1	1,313	0.08%
2024/04/02	0.1	16.30	0	0.00	16.15	0.1	1,224	0.01%
2024/03/27	0.1	16.00	0	0.00	15.95	0.1	1,211	0.00%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	1,079	0.01%
2024/03/08	0.1	17.24	0	0.00	17.00	0.1	1,083	0.00%
2024/03/07	0	17.75	0	0.00	17.55	0	1,055	0.00%
2024/02/20	0	18.75	0	0.00	18.60	0	1,042	0.00%
2024/02/15	30	17.90	0	0.00	18.05	30	1,070	2.80%
2024/02/05	0	18.20	0	0.00	18.10	0	1,072	0.00%
2024/01/31	2	18.25	0	0.00	18.30	2	1,094	0.18%
2024/01/30	0	18.60	0	0.00	18.35	0	1,094	0.00%
2024/01/25	20	18.35	0	0.00	18.15	20	1,117	1.79%
2024/01/17	80	18.59	0	0.00	18.05	80	1,091	7.33%
2024/01/16	20	18.90	0	0.00	18.80	20	1,042	1.92%
2024/01/11	1	19.10	0	0.00	19.10	1	1,103	0.09%
2024/01/10	20	19.10	0	0.00	19.10	20	1,236	1.62%
2024/01/09	0	19.50	0	0.00	19.25	0	1,243	0.00%
2024/01/02	0	19.75	0	0.00	19.75	0	1,271	0.00%
2023/12/26	0	0.00	1	19.90	19.90	-1	1,278	-0.08%
2023/12/12	50	19.35	0	0.00	19.25	50	1,122	4.46%
2023/12/05	0	19.85	0	0.00	19.75	0	1,226	0.00%
2023/12/04	0.1	19.90	0	0.00	19.95	0.1	1,212	0.01%
2023/11/21	3	20.10	0	0.00	20.05	3	1,249	0.24%
2023/10/26	0	0.00	2	19.30	19.25	-2	1,654	-0.12%
2023/10/23	100	19.20	0	0.00	19.20	100	1,735	5.76%
2023/10/20	100	19.35	0	0.00	19.10	100	1,762	5.67%
2023/10/19	12	19.45	0	0.00	19.45	12	1,748	0.69%
2023/10/18	1	19.55	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.15	1	20.10	20.10	0	1,607	0.00%
2023/09/08	1	22.15	1	21.85	21.85	0	1,980	0.00%
2023/08/16	5	21.81	0	0.00	21.25	5	1,882	0.27%
2023/08/07	0	0.00	30	24.45	24.50	-30	1,781	-1.68%
2023/08/02	5	24.40	2	24.40	24.30	3	1,703	0.18%
2023/07/31	0	0.00	3	23.20	23.30	-3	1,573	-0.19%
2023/07/27	0	0.00	1	22.75	22.55	-1	1,522	-0.07%
2023/07/12	4	22.89	0	0.00	22.60	4	1,475	0.27%
2023/07/07	2	23.10	0	0.00	23.15	2	1,469	0.14%
2023/07/06	60	23.87	0	0.00	23.65	60	1,460	4.11%
2023/07/05	25	24.66	0	0.00	24.70	25	1,445	1.73%
2023/07/03	0	0.00	2	24.25	24.05	-2	1,458	-0.14%
2023/06/20	1	23.45	1	23.45	23.40	0	1,517	0.00%
2023/06/13	2	23.05	2	23.20	23.20	0	1,953	0.00%
2023/06/07	2	23.55	0	0.00	23.40	2	2,047	0.10%
2023/05/18	2	23.60	2	23.65	23.65	0	2,174	0.00%
2023/05/17	0	0.00	2	23.75	23.90	-2	2,179	-0.09%
2023/05/15	2	23.20	0	0.00	23.00	2	2,162	0.09%
2023/05/09	2	24.15	6.1	23.80	23.70	-4.1	2,229	-0.18%
2023/04/24	4	25.84	4	26.11	25.75	0	2,555	0.00%
2023/04/20	2	25.80	0	0.00	25.35	2	2,690	0.07%
2023/04/13	2	26.70	2	26.60	26.60	0	2,636	0.00%
2023/04/12	2	26.80	2	26.85	26.85	0	2,630	0.00%
2023/04/10	2	27.20	5	26.96	26.95	-3	2,662	-0.11%
2023/04/06	2	27.05	0	0.00	26.55	2	2,665	0.08%
2023/03/31	1	26.50	0	0.00	26.50	1	2,707	0.04%
2023/03/29	0	0.00	4	26.60	26.50	-4	2,903	-0.14%
2023/03/28	0	0.00	4	26.50	26.45	-4	2,953	-0.14%
2023/03/23	6	26.08	6	26.17	26.10	0	3,104	0.00%
2023/03/22	4	26.73	0	0.00	26.05	4	3,135	0.13%
2023/03/21	0	0.00	15	26.70	26.55	-15	3,134	-0.48%
2023/03/20	14	27.28	2	26.90	26.90	12	3,101	0.39%
2023/03/17	4	25.20	9.1	25.42	26.30	-5.1	3,075	-0.17%
2023/03/16	4	25.20	4	24.90	24.90	0	2,861	0.00%
2023/03/15	4	25.15	4	25.15	25.10	0	2,865	0.00%
2023/03/10	0	0.00	2	25.00	24.80	-2	2,868	-0.07%
2023/03/08	2	24.65	2	24.90	24.95	0	3,079	0.00%
2023/03/03	2	24.45	2	24.65	24.40	0	3,099	0.00%
2023/02/24	0	0.00	2	24.90	25.10	-2	3,065	-0.07%
2023/02/23	2	25.15	0	0.00	25.10	2	3,069	0.07%
2023/02/21	2	24.85	2	25.05	25.05	0	3,078	0.00%
2023/02/20	3	24.60	6	25.08	25.10	-3	3,082	-0.10%
2023/02/10	3	23.75	3	24.05	23.80	0	3,078	0.00%
2023/02/09	3	24.20	3	24.05	24.05	0	3,059	0.00%
2023/02/07	3	24.40	0	0.00	24.40	3	3,051	0.10%
2023/02/03	10	24.00	0	0.00	24.35	10	3,004	0.33%
2023/02/02	3	23.85	3	24.35	24.30	0	2,963	0.00%
2023/01/30	5	23.80	13	23.64	23.70	-8	2,841	-0.28%
2023/01/17	0	0.00	15	23.45	23.45	-15	2,807	-0.53%
2023/01/16	0	0.00	31	23.54	23.30	-31	2,796	-1.11%
2023/01/13	11	23.35	3	23.35	23.35	8	2,759	0.29%
2023/01/12	3	23.20	3	23.10	23.20	0	2,804	0.00%
2023/01/11	13	22.81	5	22.99	23.30	8	2,812	0.28%
2023/01/10	38	22.98	3	22.75	22.85	35	2,796	1.25%
2023/01/09	0	0.00	2	22.40	22.40	-2	2,707	-0.07%
2023/01/05	2	22.20	2	22.15	22.10	0	2,697	0.00%
2022/12/30	3	22.23	0	0.00	22.10	3	2,705	0.11%
2022/12/23	2	21.50	2	21.80	22.10	0	2,595	0.00%
2022/12/22	2	21.70	4	21.80	21.75	-2	2,525	-0.08%
2022/12/21	2	20.90	2	21.25	20.95	0	2,424	0.00%
2022/12/20	2	21.45	0	0.00	20.70	2	2,354	0.08%
2022/12/13	2	21.10	0	0.00	21.40	2	2,046	0.10%
2022/12/09	18	21.32	18	21.33	21.05	0	1,987	0.00%
2022/12/06	0.1	21.50	0	0.00	21.05	0.1	1,862	0.01%
2022/12/01	0	0.00	10	22.20	22.25	-10	1,809	-0.55%
2022/11/30	0	0.00	2	22.65	22.40	-2	1,749	-0.11%
2022/11/29	0	0.00	1	20.75	20.90	-1	1,582	-0.06%
2022/11/28	11	20.78	0	0.00	20.80	11	1,595	0.69%
2022/11/18	0	0.00	10	20.60	20.60	-10	1,623	-0.62%
2022/11/08	10	20.45	0	0.00	20.40	10	1,799	0.56%
2022/10/20	2	21.30	0	0.00	21.60	2	2,431	0.08%
2022/09/15	0	0.00	2	23.30	23.20	-2	3,093	-0.06%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.75	0	0.00	22.60	1	3,244	0.03%
2022/09/02	0	0.00	3	23.20	23.05	-3	3,277	-0.09%
2022/08/19	0	0.00	0	23.55	23.85	0	3,164	0.00%
2022/08/03	0.1	22.25	0	0.00	22.00	0.1	3,357	0.00%
2022/07/20	0	0.00	12	26.05	25.85	-12	3,744	-0.32%
2022/07/19	12	25.80	0	0.00	25.95	12	3,734	0.32%
2022/07/18	0	0.00	2	24.90	25.35	-2	3,722	-0.05%
2022/07/12	2	22.50	0	0.00	22.40	2	3,630	0.06%
2022/06/13	0	0.00	2	25.85	25.90	-2	4,398	-0.05%
2022/06/06	0	0.00	1	26.05	26.00	-1	4,776	-0.02%
2022/05/31	0	0.00	1	25.75	25.50	-1	5,219	-0.02%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/16	1	24.80	2	24.60	24.65	-1	6,344	-0.02%
2022/05/13	1	23.80	0	0.00	24.00	1	6,361	0.02%
2022/05/10	0	0.00	3	23.90	24.45	-3	6,381	-0.05%
2022/05/09	4	25.24	0	0.00	24.55	4	6,286	0.06%
2022/05/06	4.2	26.98	0	0.00	27.05	4.2	6,097	0.07%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/04/29	0	0.00	1	29.00	28.95	-1	6,120	-0.02%
2022/04/28	1	29.00	0	0.00	28.95	1	6,169	0.02%
2022/04/27	2	27.65	0	0.00	27.70	2	6,091	0.03%
2022/04/26	2	28.45	0	0.00	28.40	2	6,176	0.03%
2022/04/22	3	29.90	1	29.60	29.85	2	6,157	0.03%
2022/04/21	2	29.45	0	0.00	29.45	2	6,161	0.03%
2022/04/12	2	27.80	0	0.00	27.80	2	6,890	0.03%
2022/04/11	2	28.30	0	0.00	28.30	2	6,869	0.03%
2022/04/07	0	0.00	1	29.80	29.05	-1	6,870	-0.01%
2022/04/01	0	0.00	5	29.80	30.00	-5	6,930	-0.07%
2022/03/30	0	0.00	11	30.09	30.00	-11	6,948	-0.16%
2022/03/29	2	29.90	0	0.00	29.85	2	6,917	0.03%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	0.1	30.10	0	0.00	30.20	0.1	6,799	0.00%
2022/03/22	1	30.20	0	0.00	30.20	1	6,782	0.01%
2022/03/21	6	29.92	1	30.15	29.95	5	6,717	0.07%
2022/03/18	0	0.00	3	29.10	29.00	-3	6,681	-0.04%
2022/03/16	3	28.37	0	0.00	28.20	3	6,651	0.05%
2022/03/11	3	28.77	2	28.60	28.55	1	6,705	0.01%
2022/03/09	0	0.00	3	28.00	28.00	-3	6,603	-0.05%
2022/03/08	0	0.00	2	28.05	28.05	-2	6,583	-0.03%
2022/03/07	0	0.00	2	29.70	29.65	-2	6,537	-0.03%
2022/03/04	0	0.00	3	30.90	30.50	-3	6,564	-0.05%
2022/03/03	21	31.84	5	31.65	31.45	16	6,548	0.24%
2022/03/02	13	30.62	4	30.78	31.05	9	6,038	0.15%
2022/02/22	4	29.78	4	29.10	29.10	0	5,841	0.00%
2022/02/15	1	28.85	2	29.13	29.00	-1	6,105	-0.02%
2022/02/14	8	29.41	0	0.00	29.20	8	6,166	0.13%
2022/01/24	0.1	28.00	0	0.00	27.85	0.1	6,458	0.00%
2022/01/18	1	28.75	0	0.00	28.70	1	6,689	0.01%
2022/01/11	4	29.50	1	29.30	29.30	3	7,293	0.04%
2022/01/07	1	32.30	0	0.00	30.80	1	7,688	0.01%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2021/12/29	0	0.00	6	31.60	31.90	-6	10,138	-0.06%
2021/12/28	18	31.10	0	0.00	31.35	18	10,712	0.17%
2021/12/27	1	31.00	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	1	31.30	31.20	-1	11,950	-0.01%
2021/12/22	0	0.00	1	31.30	31.05	-1	14,973	-0.01%
2021/12/08	0	0.00	2	32.55	32.45	-2	24,107	-0.01%
2021/12/06	2	31.85	2	31.65	31.65	0	24,095	0.00%
2021/12/03	2	32.00	16	31.93	31.85	-14	24,149	-0.06%
2021/12/02	17	31.35	0	0.00	31.35	17	24,161	0.07%
2021/12/01	0	0.00	8	31.74	31.95	-8	24,094	-0.03%
2021/11/30	3	31.40	0	0.00	31.40	3	24,052	0.01%
2021/11/29	21	31.75	6	31.90	31.90	15	23,964	0.06%
2021/11/26	6	33.27	5	33.40	33.40	1	23,829	0.00%
2021/11/25	7	33.04	1	33.15	33.05	6	23,805	0.03%
2021/11/24	0	0.00	18	33.22	33.55	-18	23,765	-0.08%
2021/11/23	1	32.50	0	0.00	32.35	1	23,794	0.00%
2021/11/22	15	32.59	2	32.70	32.70	13	23,762	0.05%
2021/11/19	20	33.00	10	33.41	33.00	10	23,672	0.04%
2021/11/18	3	32.93	0	0.00	33.00	3	23,677	0.01%
2021/11/17	0	0.00	5.5	33.37	33.35	-5.5	23,672	-0.02%
2021/11/16	10	33.33	5	33.10	33.00	5	23,674	0.02%
2021/11/15	3	34.23	0	0.00	33.95	3	23,540	0.01%
2021/11/12	5	34.90	0	0.00	34.80	5	23,513	0.02%
2021/11/11	5	35.04	2	34.75	34.70	3	23,516	0.01%
2021/11/10	1	35.25	2	35.60	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	2	34.60	34.55	-2	23,255	-0.01%
2021/11/08	11	34.53	4	34.61	34.35	7	23,225	0.03%
2021/11/05	0	0.00	3	34.20	34.20	-3	23,213	-0.01%
2021/11/03	42	33.72	19	33.95	34.40	23	23,181	0.10%
2021/11/02	10	34.30	4	34.25	33.75	6	23,168	0.03%
2021/11/01	1	34.50	0	0.00	34.45	1	23,137	0.00%
2021/10/29	5	34.25	6	34.57	34.40	-1	23,112	0.00%
2021/10/28	14	34.88	0	0.00	34.60	14	23,013	0.06%
2021/10/27	8	35.19	8	35.36	35.40	0	22,954	0.00%
2021/10/26	6	35.45	1	35.40	35.40	5	22,876	0.02%
2021/10/25	0	0.00	9	36.25	36.25	-9	22,792	-0.04%
2021/10/22	15	36.38	0	0.00	36.00	15	22,749	0.07%
2021/10/21	0	0.00	31	37.58	37.45	-31	22,630	-0.14%
2021/10/20	9	37.03	0	0.00	37.00	9	22,522	0.04%
2021/10/19	4	37.18	60	37.23	37.35	-56	22,571	-0.25%
2021/10/18	12	37.64	8	37.53	37.80	4	22,550	0.02%
2021/10/15	29	36.25	16	36.12	36.85	13	22,358	0.06%
2021/10/14	43	36.97	8	36.19	35.90	35	22,261	0.16%
2021/10/13	14	38.33	12	38.84	37.70	2	21,920	0.01%
2021/10/12	12	38.56	20	39.46	38.00	-8	21,540	-0.04%
2021/10/08	7	38.62	13	38.69	38.70	-6	21,009	-0.03%
2021/10/07	25	37.36	5	37.87	38.60	20	20,791	0.10%
2021/10/06	13	38.02	15	37.24	37.05	-2	20,704	-0.01%
2021/10/05	7	36.82	5	35.95	37.80	2	20,263	0.01%
2021/10/04	16	36.44	9	36.76	35.75	7	19,806	0.04%
2021/10/01	14	37.60	14	37.47	36.85	0	19,614	0.00%
2021/09/30	27	38.90	7	39.01	37.70	20	19,341	0.10%
2021/09/29	21	40.80	21	41.09	39.90	0	18,976	0.00%
2021/09/28	18	40.31	147	40.74	41.20	-129	17,900	-0.72%	大賣/鉅額交易
2021/09/27	33	40.78	114	40.45	39.70	-81	20,273	-0.40%	大賣/
2021/09/24	98	38.66	31	39.07	38.95	67	20,095	0.33%
2021/09/23	13	36.81	19	37.64	37.90	-6	19,214	-0.03%
2021/09/22	11	36.07	235	36.13	36.45	-224	18,579	-1.21%	大賣/鉅額交易
2021/09/17	95	36.41	45	36.47	35.65	50	18,086	0.28%
2021/09/16	224	37.06	59	37.18	37.15	165	16,909	0.98%	大買/鉅額交易
2021/09/15	3	34.08	3	34.30	34.00	0	15,636	0.00%
2021/09/14	1	33.50	1	33.65	34.00	0	15,398	0.00%
2021/09/13	0	0.00	1	33.95	34.00	-1	15,526	-0.01%
2021/09/10	1	32.95	0	0.00	33.10	1	15,655	0.01%
2021/09/08	0	0.00	1	32.00	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	1	32.80	32.95	-1	16,689	-0.01%
2021/09/02	1	32.10	0	0.00	32.00	1	17,089	0.01%
2021/08/30	0	0.00	3	32.70	32.55	-3	17,926	-0.02%
2021/08/23	1	30.60	0	0.00	30.85	1	21,719	0.00%
2021/08/17	4	30.79	0	0.00	30.15	4	23,073	0.02%
2021/08/12	0	0.00	4	33.28	33.30	-4	23,400	-0.02%
2021/08/11	1	32.90	0	0.00	32.50	1	23,721	0.00%
2021/08/06	0	0.00	8	34.21	33.85	-8	24,524	-0.03%
2021/08/05	0	0.00	5	33.81	33.70	-5	24,927	-0.02%
2021/08/02	0	0.00	2	33.08	33.75	-2	25,844	-0.01%
2021/07/30	3	32.85	0	0.00	32.75	3	26,439	0.01%
2021/07/29	10	32.45	18	32.49	32.75	-8	26,948	-0.03%
2021/07/28	1	32.15	1	32.65	32.10	0	27,428	0.00%
2021/07/27	10	32.95	0	0.00	32.65	10	28,122	0.04%
2021/07/26	5	34.50	3	34.55	34.25	2	29,395	0.01%
2021/07/22	5	34.04	0.2	33.90	33.55	4.8	30,733	0.02%
2021/07/21	1	33.65	10	33.90	33.90	-9	31,155	-0.03%
2021/07/20	5	35.14	0	0.00	34.80	5	31,290	0.02%
2021/07/19	15	35.50	0	0.00	36.50	15	31,526	0.05%
2021/07/16	110	36.07	0	0.00	36.10	110	32,416	0.34%	大買/鉅額交易
2021/07/15	61	35.90	0	0.00	36.25	61	33,050	0.18%
2021/07/14	2	34.98	0	0.00	35.05	2	34,334	0.01%
2021/07/13	87	35.17	12	35.47	35.00	75	34,887	0.21%
2021/07/12	13	37.32	0	0.00	36.55	13	35,710	0.04%
2021/07/09	1	37.10	10	37.03	37.00	-9	36,360	-0.02%
2021/07/08	6	37.67	0	0.00	37.45	6	36,740	0.02%
2021/07/07	14	38.01	15	37.77	37.70	-1	37,114	0.00%
2021/07/06	4	39.24	2	40.20	39.60	2	36,992	0.01%
2021/07/05	19	40.06	29	39.33	39.10	-10	36,582	-0.03%
2021/07/02	79.6	40.90	63.7	43.91	38.00	15.9	35,624	0.04%
2021/07/01	0	0.00	75	40.29	40.80	-75	32,131	-0.23%
2021/06/30	10	36.60	2	37.05	37.10	8	31,205	0.03%
2021/06/29	12	37.06	1	36.60	36.30	11	30,938	0.04%
2021/06/25	13	36.18	13	35.95	35.90	0	30,451	0.00%
2021/06/24	2	35.70	0	0.00	36.30	2	30,419	0.01%
2021/06/23	7	36.39	0	35.45	35.55	7	30,216	0.02%
2021/06/22	10	34.80	0	0.00	35.00	10	29,952	0.03%
2021/06/21	2	34.40	1	35.00	34.10	1	29,728	0.00%
2021/06/18	0	0.00	4	35.85	35.80	-4	29,486	-0.01%
2021/06/17	0	0.00	50	36.55	36.85	-50	29,354	-0.17%
2021/06/16	46	37.00	48	36.28	36.30	-2	29,221	-0.01%
2021/06/11	2	35.83	0	0.00	35.75	2	28,550	0.01%
2021/06/10	1	35.30	39	35.81	35.95	-38	28,699	-0.13%
2021/06/09	38	37.76	7	36.54	36.25	31	28,751	0.11%
2021/06/08	0	0.00	1	37.20	37.20	-1	28,929	0.00%
2021/06/04	12	38.92	4	38.84	38.25	8	29,199	0.03%
2021/06/03	21	39.18	8	39.59	39.00	13	29,262	0.04%
2021/06/02	23	38.63	82	39.76	37.70	-59	28,922	-0.20%
2021/06/01	2	36.18	13	36.33	36.50	-11	27,258	-0.04%
2021/05/31	11	35.95	38	36.27	36.30	-27	27,050	-0.10%
2021/05/28	31	34.39	9	34.22	34.20	22	26,387	0.08%
2021/05/27	1	33.40	0	0.00	33.05	1	26,125	0.00%
2021/05/26	22	34.09	1	33.85	33.70	21	25,938	0.08%
2021/05/25	0	0.00	19	34.45	34.45	-19	25,343	-0.07%
2021/05/24	2	31.38	4	31.65	31.35	-2	25,296	-0.01%
2021/05/21	0	0.00	2	31.15	31.55	-2	25,265	-0.01%
2021/05/20	2	30.80	3	31.60	30.40	-1	25,212	0.00%
2021/05/19	5	31.54	3	31.90	31.60	2	25,136	0.01%
2021/05/18	2	30.70	0	0.00	30.90	2	24,986	0.01%
2021/05/17	2	28.10	0	0.00	28.10	2	24,875	0.01%
2021/05/14	1	31.70	29	30.96	31.20	-28	24,620	-0.11%
2021/05/13	10	28.70	32	29.77	29.80	-22	24,303	-0.09%
2021/05/12	0	0.00	7	30.90	30.50	-7	23,917	-0.03%
2021/05/11	2	34.88	7	34.51	33.85	-5	23,736	-0.02%
2021/05/10	9	36.32	2	36.20	36.25	7	23,436	0.03%
2021/05/07	20	36.55	20	35.10	36.10	0	23,217	0.00%
2021/05/06	37	37.05	11	37.32	37.00	26	22,688	0.11%
2021/05/05	30	35.31	40	36.31	35.90	-10	22,513	-0.04%
2021/05/04	2.1	37.38	41	35.53	35.10	-38.9	22,098	-0.18%
2021/05/03	97	40.79	17	39.66	39.00	80	21,523	0.37%
2021/04/29	11	38.72	95	40.85	41.35	-84	20,315	-0.41%
2021/04/28	2	37.83	0	0.00	37.60	2	19,398	0.01%
2021/04/27	1	36.10	20	37.08	37.15	-19	19,018	-0.10%
2021/04/26	1	37.20	20	36.20	37.40	-19	18,623	-0.10%
2021/04/23	0.3	36.20	11	34.68	36.05	-10.8	18,461	-0.06%
2021/04/22	52	39.52	8	38.45	36.40	44	18,361	0.24%
2021/04/21	43	37.40	22	37.45	37.20	21	17,484	0.12%
2021/04/20	26	37.58	5	37.39	37.15	21	16,836	0.12%
2021/04/19	43	37.57	15	38.01	38.75	28	15,642	0.18%
2021/04/16	22	33.55	19	35.08	35.25	3	14,910	0.02%
2021/04/15	8	31.13	9	31.59	32.05	-1	13,874	-0.01%
2021/04/14	8	29.94	23	29.42	29.15	-15	13,338	-0.11%
2021/04/13	17	28.94	12	29.98	28.80	5	12,951	0.04%
2021/04/12	1	28.20	1	28.70	28.75	0	12,421	0.00%
2021/04/09	0	0.00	2	25.70	26.15	-2	12,234	-0.02%
2021/04/08	3	25.50	0	0.00	25.65	3	12,313	0.02%
2021/04/06	2	26.50	0	0.00	26.40	2	12,562	0.02%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	0	0.00	4	24.85	24.95	-4	13,816	-0.03%
2021/03/25	0	0.00	5	24.15	24.00	-5	15,354	-0.03%
2021/03/24	1	23.75	1	23.95	24.10	0	15,359	0.00%
2021/03/23	0	0.00	6	24.03	23.80	-6	15,387	-0.04%
2021/03/18	12	24.31	0	0.00	24.20	12	15,626	0.08%
2021/03/16	10	24.65	0	0.00	24.60	10	15,624	0.06%
2021/03/15	15	25.65	19.6	25.39	25.80	-4.6	15,413	-0.03%
2021/03/12	4	24.84	11.1	24.99	25.30	-7.1	15,193	-0.05%
2021/03/11	15	24.17	4	24.33	24.45	11	15,074	0.07%
2021/03/10	0	0.00	3	22.95	23.30	-3	14,761	-0.02%
2021/03/09	9	22.93	5	22.79	22.70	4	14,550	0.03%
2021/03/08	0	0.00	2	23.60	23.25	-2	14,315	-0.01%
2021/02/25	2.3	22.13	2	22.25	22.30	0.3	14,487	0.00%
2021/02/24	3	22.23	0	0.00	21.65	3	14,774	0.02%
2021/02/23	0	0.00	7	22.31	22.25	-7	14,872	-0.05%
2021/02/17	3	21.25	9	21.33	21.50	-6	15,052	-0.04%
2021/02/05	2	20.75	2	20.65	20.70	0	15,126	0.00%
2021/02/04	1	21.15	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	2	20.80	21.05	-2	15,936	-0.01%
2021/02/02	8	20.31	11	20.70	20.95	-3	16,066	-0.02%
2021/01/29	5	20.44	0	0.00	20.10	5	16,551	0.03%
2021/01/28	0	0.00	2	20.85	20.65	-2	16,527	-0.01%
2021/01/27	7	20.43	7	20.51	20.60	0	16,551	0.00%
2021/01/21	0	0.00	2	18.70	18.70	-2	16,443	-0.01%
2021/01/18	1	19.95	0	0.00	20.00	1	17,350	0.01%
2021/01/15	5	20.50	0	0.00	20.70	5	17,316	0.03%
2021/01/14	2	21.80	0	0.00	21.20	2	17,192	0.01%
2021/01/12	2	21.75	0	0.00	21.50	2	17,124	0.01%
2021/01/07	2	23.00	5	22.93	22.60	-3	17,083	-0.02%
2021/01/06	1	22.50	3	22.40	22.05	-2	16,947	-0.01%
2021/01/04	2	22.80	2	23.15	22.95	0	17,103	0.00%
2020/12/31	0	0.00	7	22.72	22.60	-7	16,890	-0.04%
2020/12/30	10	22.65	3	22.95	22.15	7	16,704	0.04%
2020/12/24	0	0.00	8	21.66	21.90	-8	16,067	-0.05%
2020/12/23	14	21.59	7	22.42	21.00	7	15,843	0.04%
2020/12/22	15	22.08	12	22.80	21.45	3	15,000	0.02%
2020/12/21	0	0.00	0.3	20.70	20.75	-0.3	13,652	0.00%
2020/12/17	0	0.00	2	20.40	20.40	-2	13,776	-0.01%
2020/12/15	2	20.35	4	20.98	20.55	-2	14,724	-0.01%
2020/12/14	2	20.85	0	0.00	20.65	2	16,035	0.01%
2020/12/11	0	0.00	10	20.20	20.25	-10	15,971	-0.06%
2020/12/10	10	20.50	0	0.00	20.40	10	16,052	0.06%
2020/12/08	0	0.00	12	20.50	20.50	-12	16,748	-0.07%
2020/12/07	6	21.12	2	21.20	20.65	4	17,595	0.02%
2020/12/04	1	20.25	0.9	20.40	20.65	0.1	18,007	0.00%
2020/12/03	2	19.80	0	0.00	19.85	2	18,221	0.01%
2020/12/01	1	20.10	0	0.00	20.20	1	18,815	0.01%
2020/11/30	1	20.30	0	0.00	19.90	1	18,901	0.01%
2020/11/25	1	20.15	3	20.45	20.10	-2	18,576	-0.01%
2020/11/24	5	20.23	33	20.17	20.20	-28	18,379	-0.15%
2020/11/23	1	20.55	34	20.36	20.90	-33	17,947	-0.18%
2020/11/20	5	19.30	5	19.43	19.80	0	17,494	0.00%
2020/11/19	5	19.00	0	0.00	19.00	5	17,286	0.03%
2020/11/17	2	19.10	5	19.05	19.10	-3	17,149	-0.02%
2020/11/16	1	18.85	26	18.86	18.70	-25	17,023	-0.15%
2020/11/13	6	19.34	0	0.00	19.25	6	16,657	0.04%
2020/11/12	35	20.01	10	20.20	19.60	25	16,513	0.15%
2020/11/11	29	20.24	43.7	20.31	20.00	-14.7	16,366	-0.09%
2020/11/10	1	19.10	1	19.25	19.10	0	15,820	0.00%
2020/11/09	11.5	19.26	1	19.45	19.10	10.5	15,591	0.07%
2020/11/06	22.9	18.82	23	18.94	19.00	-0.1	15,226	0.00%
2020/11/04	5	18.45	5	18.30	18.10	0	14,739	0.00%
2020/11/03	1.3	18.19	12	18.36	18.60	-10.7	14,574	-0.07%
2020/10/30	0.9	17.95	0	0.00	17.65	0.9	14,143	0.01%
2020/10/29	12	18.14	1	17.95	17.95	11	13,990	0.08%
2020/10/27	23.6	18.25	26	18.42	18.50	-2.4	13,405	-0.02%
2020/10/26	15	17.92	22	17.96	17.95	-7	12,908	-0.05%
2020/10/23	0	0.00	20	17.15	17.15	-20	12,334	-0.16%
2020/10/22	5	16.85	0	0.00	17.15	5	12,219	0.04%
2020/10/21	0	0.00	11	16.71	16.85	-11	12,048	-0.09%
2020/10/19	5	16.65	0	0.00	16.60	5	11,907	0.04%
2020/10/16	60	16.48	0	0.00	16.45	60	11,877	0.51%
2020/10/15	0	0.00	5	16.40	16.65	-5	11,639	-0.04%
2020/10/14	5	16.40	0	0.00	16.40	5	11,511	0.04%
2020/10/13	4	16.54	13	16.82	16.25	-9	11,336	-0.08%
2020/10/08	0	0.00	2	16.35	16.35	-2	10,878	-0.02%
2020/10/05	3	16.07	1	15.90	16.25	2	10,644	0.02%
2020/09/28	5	16.05	0	0.00	16.00	5	10,516	0.05%
2020/09/25	2	16.35	2	16.15	15.60	0	10,431	0.00%
2020/09/24	3	16.00	0	0.00	16.00	3	10,168	0.03%
2020/09/23	12	17.13	2	16.40	16.25	10	9,913	0.10%
2020/09/21	0	0.00	1	17.15	17.10	-1	9,469	-0.01%
2020/09/18	45	17.69	33	17.65	17.50	12	9,205	0.13%
2020/09/17	7.6	17.42	34	17.24	17.55	-26.4	8,368	-0.32%
2020/09/16	11.8	15.91	1	16.10	16.20	10.8	6,853	0.16%
2020/09/15	16	15.92	0	0.00	16.25	16	6,847	0.23%
2020/09/14	2	16.13	3	16.35	15.90	-1	6,652	-0.02%
2020/09/11	27.5	16.02	10	16.40	16.20	17.5	6,375	0.27%
2020/09/10	57	17.03	22	16.87	17.20	35	5,752	0.61%
2020/09/09	24	16.06	9	16.07	16.15	15	4,808	0.31%
2020/09/08	0	0.00	7	15.05	15.30	-7	4,004	-0.17%
2020/09/07	4	15.10	2.1	15.25	15.25	1.9	3,496	0.05%
2020/09/04	4	13.68	4	13.75	13.90	0	2,763	0.00%
2020/09/03	9	13.79	2	13.60	13.80	7	2,682	0.26%
2020/08/31	0	0.00	4	13.20	13.00	-4	2,447	-0.16%
2020/08/28	10	12.90	10	12.95	12.90	0	2,420	0.00%
2020/08/20	2	12.43	0	0.00	12.35	2	2,368	0.08%
2020/08/19	0.8	12.85	0	0.00	12.90	0.8	2,326	0.03%
2020/08/18	0	0.00	1	13.00	13.10	-1	2,292	-0.04%
2020/08/17	4	13.18	0	0.00	13.35	4	2,223	0.18%
2020/08/10	0	0.00	10	12.15	12.20	-10	2,124	-0.47%
2020/08/04	0	0.00	7	11.45	11.45	-7	2,117	-0.33%
2020/07/31	2	11.45	0	11.50	11.50	2	2,149	0.09%
2020/07/30	5	11.35	0	0.00	11.45	5	2,188	0.23%
2020/07/21	10	12.50	0	0.00	12.55	10	2,283	0.44%
2020/07/10	0	0.00	1	12.45	12.30	-1	2,420	-0.04%
2020/07/09	2	12.80	5	12.60	12.60	-3	2,418	-0.12%
2020/07/07	0	0.00	0	12.40	12.45	0	2,404	0.00%
2020/07/06	0	0.00	3	12.45	12.40	-3	2,404	-0.12%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/11	3	12.40	0	0.00	12.10	3	2,687	0.11%
2020/05/26	5	12.00	0	0.00	11.95	5	2,603	0.19%
2020/05/25	0.1	11.90	0	0.00	11.90	0.1	2,594	0.00%
2020/02/05	0	0.00	1	12.25	12.35	-1	2,088	-0.05%
2020/02/03	0	0.00	20	12.10	12.30	-20	2,168	-0.92%
2020/01/03	5	14.05	0	0.00	14.05	5	2,119	0.24%
2020/01/02	5	13.95	0	0.00	14.00	5	2,107	0.24%
2019/12/18	10	14.60	0	0.00	14.50	10	2,049	0.49%
2019/12/12	0	0.00	0	13.95	14.05	0	1,941	0.00%
2019/12/06	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/12/02	0	0.00	10	13.62	13.65	-10	2,117	-0.47%
2019/11/26	2	13.50	0	0.00	13.50	2	2,134	0.09%
2019/11/25	0	0.00	2	13.30	13.35	-2	2,119	-0.09%
2019/11/07	10	14.00	0	0.00	14.25	10	2,168	0.46%
2019/10/31	1	13.20	0	0.00	13.40	1	1,818	0.05%
2019/10/29	0	0.00	10	13.20	13.20	-10	1,765	-0.57%
2019/10/22	0	0.00	20	12.80	12.80	-20	1,720	-1.16%
2019/10/17	5	13.00	0	0.00	13.05	5	1,708	0.29%
2019/10/16	0.1	12.90	0	0.00	12.95	0.1	1,710	0.01%
2019/10/15	0	12.65	0	0.00	12.70	0	1,713	0.00%
2019/09/26	0	0.00	5	13.20	13.25	-5	1,678	-0.30%
2019/09/24	2	13.05	0	0.00	13.00	2	1,656	0.12%
2019/09/19	9	13.08	0	0.00	13.10	9	1,623	0.55%
2019/09/17	4	13.40	2	13.50	13.45	2	1,555	0.13%
2019/09/16	10	13.60	2	14.00	13.55	8	1,520	0.53%
2019/09/11	2	12.90	0	0.00	12.90	2	1,273	0.16%
2019/08/19	5	12.25	0	0.00	12.35	5	933	0.54%
2019/05/02	0	0.00	2	11.95	11.95	-2	830	-0.24%
2019/04/25	0.8	11.95	0	0.00	12.00	0.8	831	0.09%
2019/02/15	0	0.00	1	12.20	12.20	-1	775	-0.13%
2018/11/15	0	0.00	0.4	12.85	12.80	-0.4	890	-0.05%
2018/11/09	2	12.55	0	0.00	12.55	2	849	0.24%
2018/09/17	0.3	13.80	0	0.00	13.70	0.3	634	0.05%
2018/08/09	2	13.90	0	0.00	13.90	2	878	0.23%
2018/07/27	0	0.00	5	13.75	13.75	-5	947	-0.53%
2018/06/27	0	0.00	3	14.00	14.00	-3	1,089	-0.28%
2018/06/07	0	0.00	0.2	14.70	14.70	-0.2	1,086	-0.01%
2018/06/06	0	0.00	10.2	14.75	14.80	-10.2	1,103	-0.92%
2018/04/23	0	0.00	1	14.65	14.50	-1	1,515	-0.07%
2018/04/02	3	14.60	0	0.00	14.60	3	2,110	0.14%
2018/03/27	1	14.60	0	0.00	14.55	1	2,568	0.04%
2018/03/19	5	14.85	0	0.00	14.90	5	3,024	0.17%
2018/03/16	2	15.00	0	0.00	14.85	2	3,054	0.07%
2018/01/22	0	0.00	5	15.75	15.85	-5	3,632	-0.14%
2018/01/10	2	16.80	2	16.80	16.70	0	3,365	0.00%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/05	0	0.00	1	16.45	16.45	-1	3,110	-0.03%