巨庭 (1539)-兆豐-松德券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	24.76	24.80	-20	278	-7.18%
2024/04/16	2	23.90	0	0.00	23.85	2	258	0.77%
2024/03/12	0	0.00	2	26.80	26.30	-2	194	-1.03%
2024/03/08	0	0.00	10	26.15	25.55	-10	168	-5.93%
2024/03/07	0	0.00	5	25.35	25.35	-5	159	-3.13%
2024/03/06	0	0.00	6	26.11	26.15	-6	136	-4.40%
2024/02/23	0	0.00	80	24.21	24.00	-80	117	-68.29%
2024/02/22	0	0.00	130	24.69	24.50	-130	115	-112.33%	大賣/鉅額交易
2023/12/05	1	25.35	0	0.00	25.15	1	115	0.86%
2023/12/04	0	0.00	1	24.60	25.35	-1	113	-0.88%
2023/11/22	0	0.00	1	23.65	23.70	-1	115	-0.87%
2023/11/13	0	0.00	10	23.80	23.75	-10	144	-6.94%
2023/11/09	10	23.50	0	0.00	23.55	10	143	6.99%
2023/10/31	0	0.00	20	21.99	22.10	-20	140	-14.20%
2023/09/26	0	0.00	1	23.40	23.40	-1	192	-0.52%
2023/09/25	1	23.50	0	0.00	23.30	1	197	0.51%
2023/09/11	0	0.00	1	23.50	23.50	-1	228	-0.44%
2023/09/04	1	24.20	0	0.00	24.20	1	273	0.37%
2023/09/01	0	0.00	1	24.15	24.15	-1	274	-0.36%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/21	0	0.00	5	29.00	28.70	-5	257	-1.94%
2023/08/17	0	0.00	1	28.75	28.80	-1	250	-0.40%
2023/08/15	0	0.00	1	27.45	27.45	-1	242	-0.41%
2023/07/28	3	28.25	1	28.15	28.15	2	260	0.77%
2023/07/27	0	0.00	1	28.25	28.30	-1	262	-0.38%
2023/07/11	2	28.50	1	28.50	28.50	1	308	0.32%
2023/07/05	1	29.25	0	0.00	29.05	1	323	0.31%
2023/06/16	0	0.00	2	29.25	29.25	-2	505	-0.40%
2023/04/17	0	0.00	2	30.95	31.45	-2	890	-0.22%
2023/03/31	0	0.00	3	32.05	32.05	-3	861	-0.35%
2023/03/30	10	32.10	16	32.19	32.20	-6	895	-0.67%
2023/03/28	1	31.40	2	32.20	31.25	-1	894	-0.11%
2023/03/27	0	0.00	10	31.94	31.85	-10	894	-1.12%
2023/03/24	11	32.19	5	32.75	31.90	6	891	0.67%
2023/03/23	10	30.80	0	0.00	30.80	10	784	1.27%
2023/03/22	3	30.72	0	0.00	31.05	3	780	0.38%
2023/03/20	0	0.00	1	30.20	30.20	-1	776	-0.13%
2023/03/10	4	31.43	5	31.35	31.35	-1	904	-0.11%
2023/03/09	4	33.38	0	0.00	32.75	4	967	0.41%
2023/03/08	4	33.36	3	33.70	33.40	1	965	0.10%
2023/03/07	25	32.66	0	0.00	32.50	25	967	2.58%
2023/03/06	5	34.00	0	0.00	33.50	5	949	0.53%
2023/03/03	0	0.00	22	32.35	32.35	-22	855	-2.57%
2023/02/23	5	30.00	0	0.00	30.00	5	848	0.59%
2023/02/16	4	29.45	0	0.00	29.45	4	993	0.40%
2023/01/31	5	28.85	0	0.00	28.85	5	1,600	0.31%
2022/12/08	5	31.50	0	0.00	31.50	5	2,162	0.23%
2022/12/01	12	32.65	17	33.63	33.80	-5	2,356	-0.21%
2022/11/29	5	32.35	0	0.00	32.35	5	2,607	0.19%
2022/11/18	0	0.00	4	32.16	32.05	-4	2,661	-0.15%
2022/11/17	4	31.55	2	32.08	31.65	2	2,641	0.08%
2022/11/11	4	31.79	2	31.40	31.10	2	3,592	0.06%
2022/11/09	0	0.00	3	30.75	31.05	-3	4,087	-0.07%
2022/11/07	1	33.60	1	32.45	30.75	0	4,369	0.00%
2022/11/01	3	29.00	0	0.00	29.00	3	4,341	0.07%
2022/10/31	20	27.35	0	0.00	27.75	20	4,447	0.45%
2022/10/13	0	0.00	50	27.20	26.80	-50	5,911	-0.85%
2022/09/29	0	0.00	1	32.20	31.65	-1	6,520	-0.02%
2022/09/27	1	32.35	1	33.00	33.00	0	6,572	0.00%
2022/09/26	4	32.93	4	32.35	32.35	0	6,588	0.00%
2022/09/22	3	36.05	0	0.00	36.05	3	6,904	0.04%
2022/09/20	0	0.00	1	35.80	35.90	-1	7,092	-0.01%
2022/09/19	1	35.15	0	0.00	34.90	1	7,107	0.01%
2022/09/16	1	36.65	1	36.45	35.70	0	7,123	0.00%
2022/09/08	0	0.00	4	37.65	37.20	-4	7,380	-0.05%
2022/09/07	0	0.00	6	38.10	37.10	-6	7,435	-0.08%
2022/09/06	10	44.20	0	0.00	38.00	10	7,396	0.14%
2022/09/05	0	0.00	10	42.92	41.95	-10	7,107	-0.14%
2022/09/02	0	0.00	10	44.40	43.20	-10	7,145	-0.14%
2022/08/25	4	48.50	0	0.00	49.00	4	7,166	0.06%
2022/08/24	20	47.44	16	47.73	47.30	4	7,161	0.06%
2022/08/23	20	46.00	33	47.58	48.30	-13	7,195	-0.18%
2022/08/22	73	47.05	4	48.16	46.55	69	7,759	0.89%
2022/08/19	235	47.54	0	0.00	47.00	235	8,083	2.91%	大買/鉅額交易
2022/08/17	2	39.15	2	40.30	41.45	0	8,197	0.00%
2022/08/16	2	35.90	1	36.20	37.70	1	7,925	0.01%
2022/08/15	0	0.00	11	34.21	34.30	-11	7,662	-0.14%
2022/08/05	1	32.60	0	0.00	32.30	1	7,113	0.01%
2022/08/03	0	0.00	1	31.50	32.00	-1	6,866	-0.01%
2022/08/01	2	32.25	2	32.40	31.70	0	6,722	0.00%
2022/07/27	79	32.20	78	32.05	32.20	1	6,515	0.02%
2022/07/26	13	32.65	3	33.13	33.20	10	6,311	0.16%
2022/07/25	0	0.00	6	30.27	31.55	-6	5,723	-0.10%
2022/07/21	2	28.10	5	28.87	28.70	-3	5,549	-0.05%
2022/07/20	6	28.26	0	0.00	28.40	6	5,535	0.11%
2022/07/19	2	28.80	2	29.85	28.70	0	5,498	0.00%
2022/07/18	1	28.60	0	0.00	29.65	1	5,428	0.02%
2022/07/15	3	29.08	9	28.97	29.40	-6	5,345	-0.11%
2022/07/13	0	0.00	3	27.03	27.20	-3	5,122	-0.06%
2022/07/11	0	0.00	8	27.55	27.60	-8	5,005	-0.16%
2022/07/08	7	26.85	27	27.15	27.25	-20	4,936	-0.41%
2022/07/07	0	0.00	4	25.70	25.70	-4	4,768	-0.08%
2022/07/06	8	24.85	0	0.00	23.40	8	4,694	0.17%
2022/07/05	4	25.30	0	0.00	25.50	4	4,634	0.09%
2022/07/04	12	25.72	4	26.40	25.40	8	4,589	0.17%
2022/07/01	5	26.26	0	0.00	26.25	5	4,548	0.11%
2022/06/30	11	28.46	4	29.56	28.10	7	4,462	0.16%
2022/06/29	1	28.65	5	29.35	29.35	-4	4,156	-0.10%
2022/06/24	0	0.00	9	26.58	26.30	-9	3,894	-0.23%
2022/06/23	11	26.41	4	26.89	26.00	7	3,858	0.18%
2022/06/22	4	26.25	2	26.40	26.25	2	3,794	0.05%
2022/06/20	97	28.05	102	28.87	26.75	-5	3,619	-0.14%	大賣/
2022/06/17	102	28.74	91	31.28	28.65	11	3,488	0.32%	大買/
2022/06/16	15	34.91	13	35.20	31.80	2	3,303	0.06%
2022/06/13	0	0.00	3	34.80	33.15	-3	3,109	-0.10%
2022/06/09	0	0.00	6	32.75	32.50	-6	3,000	-0.20%
2022/06/07	2	33.40	0	0.00	33.30	2	2,946	0.07%
2022/06/01	4	32.75	0	0.00	32.30	4	2,837	0.14%
2022/05/31	0	0.00	6	31.63	31.80	-6	2,798	-0.21%
2022/05/30	11	33.88	7	32.98	32.50	4	2,733	0.15%
2022/05/27	0	0.00	8	30.38	32.80	-8	2,121	-0.38%
2022/05/26	4	29.09	6	27.77	29.85	-2	1,397	-0.14%
2022/05/25	25	26.15	4	26.48	27.15	21	1,053	1.99%
2022/04/21	1	21.10	2	21.68	21.40	-1	199	-0.50%
2022/04/20	1	20.90	0	0.00	20.80	1	166	0.60%
2022/04/07	1	19.20	0	0.00	19.20	1	147	0.68%
2022/03/28	1	18.35	0	0.00	18.40	1	159	0.63%
2021/12/23	0	0.00	1	21.95	22.45	-1	450	-0.22%
2021/12/08	1	24.15	1	24.00	24.00	0	327	0.00%
2021/12/07	2	22.20	2	23.50	24.15	0	284	0.00%
2021/07/09	1	18.05	0	0.00	18.15	1	124	0.81%
2021/04/19	0	0.00	1	21.55	21.60	-1	167	-0.60%
2021/04/16	1	21.70	0	0.00	21.70	1	161	0.62%
2021/04/12	0	0.00	4	21.15	21.20	-4	147	-2.71%
2021/04/07	0	0.00	1	21.55	21.35	-1	139	-0.72%
2021/03/31	5	21.40	0	0.00	21.80	5	126	3.94%
2021/03/29	0	0.00	2	20.45	20.85	-2	115	-1.74%
2021/03/24	2	19.20	0	0.00	20.15	2	74	2.67%
2020/09/15	0	0.00	80	23.61	24.00	-80	297	-26.88%
2020/09/14	80	22.70	0	0.00	22.70	80	251	31.81%
2020/05/19	0	0.00	6	17.28	17.35	-6	123	-4.86%
2020/05/18	3	17.45	0	0.00	17.45	3	121	2.47%
2020/05/15	3	17.88	0	0.00	17.80	3	119	2.52%
2019/10/18	0	0.00	1	19.85	19.80	-1	93	-1.07%
2019/10/07	1	19.85	0	0.00	19.70	1	93	1.06%
2019/08/23	0	0.00	3	23.40	23.50	-3	76	-3.93%
2019/08/07	1	22.95	0	0.00	23.00	1	77	1.29%
2019/07/30	2	24.25	0	0.00	24.05	2	89	2.23%
2019/07/11	0	0.00	1	24.50	24.65	-1	107	-0.93%
2019/06/12	0	0.00	1	23.50	23.45	-1	200	-0.50%
2019/06/04	1	24.20	0	0.00	24.10	1	299	0.33%
2019/05/27	0	0.00	1	23.55	23.45	-1	318	-0.31%
2019/05/16	1	23.80	0	0.00	23.75	1	349	0.29%
2019/05/10	0	0.00	2	23.35	23.25	-2	343	-0.58%
2019/04/17	1	25.80	0	0.00	25.40	1	345	0.29%
2019/04/08	1	25.75	1	25.75	25.75	0	338	0.00%
2019/04/03	1	26.70	0	0.00	26.10	1	336	0.30%
2019/03/26	1	25.55	0	0.00	26.00	1	305	0.33%
2019/03/20	0	0.00	1	25.40	25.30	-1	316	-0.32%
2019/03/19	0	0.00	2	25.80	25.80	-2	326	-0.61%
2019/03/15	2	27.03	0	0.00	26.70	2	391	0.51%
2019/03/14	0	0.00	1	26.40	26.50	-1	408	-0.24%
2019/03/13	1	26.70	1	26.80	26.70	0	407	0.00%
2019/03/08	1	25.45	0	0.00	25.30	1	366	0.27%
2019/03/07	1	24.45	0	0.00	23.90	1	340	0.29%
2019/02/14	0	0.00	1	23.40	23.35	-1	315	-0.32%
2018/12/21	1	22.45	0	0.00	22.50	1	600	0.17%
2018/12/11	0	0.00	1	25.15	25.50	-1	1,091	-0.09%
2018/12/10	0	0.00	4	25.75	25.00	-4	1,098	-0.36%
2018/12/04	1	23.20	0	0.00	23.65	1	1,324	0.08%
2018/11/09	0	0.00	2	24.13	24.00	-2	1,943	-0.10%
2018/11/02	4	23.15	0	0.00	23.40	4	1,991	0.20%
2018/10/16	2	25.50	2	25.70	25.15	0	2,477	0.00%
2018/10/12	1	24.60	0	0.00	24.80	1	2,471	0.04%
2018/10/09	1	26.45	0	0.00	26.45	1	2,442	0.04%
2018/10/04	4	27.05	0	0.00	27.80	4	2,401	0.17%
2018/10/03	6	31.12	6	30.55	28.40	0	2,375	0.00%
2018/09/28	0	0.00	1	29.05	29.20	-1	2,283	-0.04%
2018/09/27	1	29.95	1	30.65	29.05	0	2,266	0.00%
2018/09/19	2	30.30	3	30.87	30.40	-1	2,225	-0.04%
2018/09/18	4	31.20	3	30.48	30.30	1	2,145	0.05%
2018/09/12	4	28.38	13	28.10	28.25	-9	1,808	-0.50%
2018/09/11	1	28.35	40	28.00	28.30	-39	1,735	-2.25%
2018/09/10	51	29.47	8	29.45	29.50	43	1,651	2.60%
2018/09/06	0	0.00	1	28.40	27.80	-1	1,475	-0.07%
2018/09/05	12	28.28	11	28.35	28.65	1	1,379	0.07%
2018/09/04	23	27.90	23	27.61	28.50	0	1,259	0.00%
2018/07/30	2	24.55	2	24.90	25.40	0	506	0.00%
2018/07/05	0	0.00	1	20.30	20.00	-1	224	-0.45%
2018/06/29	2	22.20	82	22.47	22.25	-80	201	-39.63%
2018/06/28	80	21.70	0	0.00	21.70	80	141	56.42%