國際中橡 (2104)-兆豐-松德券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,253張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.75	0	0.00	17.75	10	1,591	0.63%
2024/05/02	10	17.80	0	0.00	17.85	10	1,586	0.63%
2024/04/29	0	0.00	10	17.80	18.00	-10	1,545	-0.65%
2024/04/26	20	17.63	0	0.00	17.55	20	1,535	1.30%
2024/04/25	10	17.45	10	17.75	17.80	0	1,532	0.00%
2024/04/24	10	17.55	0	0.00	17.55	10	1,525	0.66%
2024/04/23	10	17.60	0	0.00	17.60	10	1,557	0.64%
2024/03/28	0	0.00	12	17.25	17.30	-12	1,451	-0.83%
2024/03/25	0	0.00	3.3	17.00	17.05	-3.3	1,439	-0.23%
2024/03/20	20	16.98	0	0.00	16.85	20	1,439	1.39%
2024/03/19	10	17.10	1	17.15	17.10	9	1,407	0.64%
2024/03/18	10	17.15	0	0.00	17.15	10	1,395	0.72%
2024/03/13	5	17.60	10	17.75	17.65	-5	1,320	-0.38%
2024/03/12	10	17.55	0	0.00	17.60	10	1,305	0.77%
2024/03/07	10	17.45	10	17.65	17.75	0	1,234	0.00%
2024/03/06	10	17.65	0	0.00	17.60	10	1,194	0.84%
2024/03/05	20	17.90	0	0.00	17.85	20	1,143	1.75%
2024/03/04	10	17.95	0	0.00	17.95	10	1,125	0.89%
2024/03/01	10	18.05	0	0.00	18.15	10	1,104	0.91%
2024/02/29	10	18.10	0	0.00	18.20	10	1,096	0.91%
2024/02/22	10	18.33	0	0.00	18.30	10	1,065	0.94%
2024/02/20	20	18.51	0	0.00	18.45	20	1,049	1.91%
2024/02/05	0	0.00	9	18.25	18.30	-9	1,040	-0.87%
2024/01/17	10	18.38	0	0.00	18.30	10	944	1.06%
2024/01/16	10	18.65	0	0.00	18.60	10	915	1.09%
2023/12/25	1	19.30	0	0.00	19.30	1	1,036	0.10%
2023/12/22	8	19.27	0	0.00	19.30	8	1,050	0.76%
2023/12/19	29	19.36	0	0.00	19.35	29	1,066	2.72%
2023/12/12	35	19.54	0	0.00	19.45	35	1,108	3.16%
2023/11/15	0	0.00	25	19.73	19.80	-25	1,169	-2.14%
2023/10/27	2	19.40	0	0.00	19.45	2	1,672	0.12%
2023/10/25	0	0.00	5	19.55	19.55	-5	1,896	-0.26%
2023/10/20	5	19.00	0	0.00	19.25	5	1,929	0.26%
2023/10/19	5	19.30	0	0.00	19.25	5	1,919	0.26%
2023/10/18	15	19.50	0	0.00	19.35	15	1,929	0.78%
2023/10/17	0	0.00	1	19.60	19.60	-1	1,936	-0.05%
2023/10/16	3	19.85	0	0.00	19.85	3	1,952	0.15%
2023/09/20	1	20.50	0	0.00	20.35	1	2,417	0.04%
2023/09/15	0	0.00	40	20.10	20.05	-40	2,622	-1.53%
2023/09/14	0	0.00	1	20.30	20.25	-1	2,882	-0.03%
2023/09/13	20	20.30	0	0.00	20.25	20	3,638	0.55%
2023/09/12	21	20.00	0	0.00	20.00	21	3,890	0.54%
2023/08/28	0	0.00	5	19.75	19.75	-5	4,098	-0.12%
2023/08/22	6	19.55	5.2	19.80	19.75	0.8	4,239	0.02%
2023/08/17	5	19.30	3	19.45	19.40	2	4,275	0.05%
2023/08/04	0	0.00	2	21.40	21.30	-2	4,278	-0.05%
2023/08/02	1	21.50	0	0.00	21.40	1	4,266	0.02%
2023/07/31	20	20.80	0	0.00	20.80	20	4,215	0.47%
2023/07/28	5	20.94	2	21.05	20.65	3	4,152	0.07%
2023/07/13	3	20.57	0	0.00	20.25	3	4,034	0.07%
2023/07/07	0	0.00	2	20.60	20.60	-2	4,070	-0.05%
2023/07/05	1	21.30	0	0.00	21.10	1	4,007	0.02%
2023/07/03	2	21.85	0	0.00	21.45	2	3,973	0.05%
2023/06/27	0	0.00	1	21.90	21.70	-1	3,773	-0.03%
2023/06/19	6	22.88	5	23.23	22.95	1	3,350	0.03%
2023/06/16	0	0.00	70	21.72	22.40	-70	2,625	-2.67%
2023/06/15	2	20.45	2	20.40	20.40	0	2,380	0.00%
2023/06/14	10	20.25	12.1	20.38	20.40	-2.1	2,381	-0.09%
2023/06/09	10	20.40	0	0.00	20.50	10	2,374	0.42%
2023/06/07	10	20.55	10	20.70	20.60	0	2,404	0.00%
2023/06/05	0	0.00	10	20.60	20.60	-10	2,386	-0.42%
2023/05/31	10	20.15	0	0.00	20.30	10	2,361	0.42%
2023/05/26	22	20.16	0	0.00	20.15	22	2,317	0.95%
2023/05/22	0	0.00	10	20.40	20.50	-10	2,255	-0.44%
2023/05/17	0	0.00	10	20.10	20.05	-10	2,146	-0.47%
2023/05/12	20	19.85	0	0.00	19.75	20	2,096	0.95%
2023/05/11	20	19.85	0	0.00	19.80	20	2,065	0.97%
2023/05/09	10	20.40	0	0.00	20.35	10	2,005	0.50%
2023/05/08	2	20.65	20	20.70	20.70	-18	1,966	-0.92%
2023/05/04	0	0.00	10	20.40	20.20	-10	1,893	-0.53%
2023/05/03	0	0.00	20	20.30	20.35	-20	1,912	-1.05%
2023/05/02	0	0.00	10	20.15	20.15	-10	1,896	-0.53%
2023/04/25	10	19.80	0	0.00	19.80	10	1,866	0.54%
2023/04/14	0	0.00	10	20.15	20.15	-10	1,732	-0.58%
2023/04/12	0	0.00	10	20.15	20.10	-10	1,665	-0.60%
2023/03/30	20	19.80	0	0.00	19.80	20	1,561	1.28%
2023/03/24	0	0.00	10	20.10	20.35	-10	1,531	-0.65%
2023/03/17	10	19.55	0	0.00	19.70	10	1,538	0.65%
2023/03/16	20	19.70	0	0.00	19.60	20	1,527	1.31%
2023/03/15	0	0.00	10	20.05	19.95	-10	1,521	-0.66%
2023/03/13	10	19.75	0	0.00	20.00	10	1,545	0.65%
2023/03/10	12	20.41	0	0.00	20.05	12	1,535	0.78%
2023/02/23	0	0.00	0.4	20.90	21.00	-0.4	1,566	-0.02%
2022/12/16	10	19.60	0	0.00	19.45	10	1,682	0.59%
2022/12/14	1	20.00	1	20.10	20.05	0	1,645	0.00%
2022/12/06	10	20.75	5	20.75	20.70	5	1,671	0.30%
2022/12/01	0	0.00	2	21.00	21.00	-2	1,604	-0.12%
2022/11/30	0	0.00	20	21.05	20.90	-20	1,582	-1.26%
2022/11/29	0	0.00	10	20.80	20.80	-10	1,539	-0.65%
2022/11/25	10	20.60	0	0.00	20.50	10	1,511	0.66%
2022/11/24	0	0.00	20	20.88	20.90	-20	1,495	-1.34%
2022/11/17	7	21.09	0	0.00	20.90	7	1,406	0.50%
2022/11/11	0	0.00	1	20.50	20.10	-1	1,261	-0.08%
2022/10/31	0	0.00	10	18.95	18.90	-10	1,378	-0.73%
2022/10/28	11	18.81	1	19.10	18.70	10	1,396	0.72%
2022/10/21	10	18.60	0	0.00	18.50	10	1,467	0.68%
2022/10/20	10	18.75	0	0.00	18.85	10	1,445	0.69%
2022/10/13	10	19.15	0	0.00	18.85	10	1,449	0.69%
2022/10/12	10	19.15	10	19.40	19.40	0	1,441	0.00%
2022/10/06	10	19.60	0	0.00	19.65	10	1,428	0.70%
2022/10/05	20	19.80	0	0.00	19.65	20	1,434	1.39%
2022/09/28	1	20.25	0	0.00	19.55	1	1,418	0.07%
2022/08/10	1	19.90	1	19.80	19.90	0	1,645	0.00%
2022/06/17	1	19.90	0	0.00	19.90	1	2,929	0.03%
2022/06/15	0	0.00	1	20.30	20.30	-1	3,023	-0.03%
2022/06/01	0	0.00	1	21.45	21.30	-1	3,256	-0.03%
2022/05/17	5	21.20	0	0.00	21.20	5	3,552	0.14%
2022/05/11	0	0.00	165	21.98	21.70	-165	3,285	-5.02%	大賣/鉅額交易
2022/05/09	0	0.00	240	22.52	22.40	-240	3,239	-7.41%	大賣/鉅額交易
2022/05/03	6	23.13	0	0.00	23.20	6	3,234	0.19%
2022/04/22	0	0.00	6	23.95	23.85	-6	3,213	-0.19%
2022/04/15	3	23.45	0	0.00	23.35	3	3,323	0.09%
2022/04/14	3	23.98	4	23.96	23.90	-1	3,280	-0.03%
2022/04/13	5	24.11	0	0.00	24.10	5	3,230	0.15%
2022/04/06	0	0.00	4	27.75	27.75	-4	3,096	-0.13%
2022/03/28	2	27.35	2	27.55	27.70	0	3,292	0.00%
2022/03/25	2	28.00	0	0.00	27.85	2	3,405	0.06%
2022/03/24	1	27.90	0	0.00	28.25	1	3,569	0.03%
2022/03/23	1	28.00	0	0.00	28.00	1	3,550	0.03%
2022/03/18	0	0.00	30	27.70	27.85	-30	3,532	-0.85%
2022/03/17	0	0.00	11	27.51	27.70	-11	3,494	-0.31%
2022/03/07	0	0.00	1	26.85	26.45	-1	3,332	-0.03%
2022/03/04	1	27.05	0	0.00	27.00	1	3,322	0.03%
2022/03/03	1	27.05	0	0.00	26.95	1	3,327	0.03%
2022/01/13	0	0.00	10	26.25	26.25	-10	4,913	-0.20%
2022/01/12	1	26.25	1	26.10	26.25	0	4,900	0.00%
2022/01/10	0	0.00	1	27.20	27.35	-1	4,752	-0.02%
2021/12/30	20	28.13	0	0.00	28.20	20	4,595	0.44%
2021/12/29	1	28.30	2	28.40	28.25	-1	4,561	-0.02%
2021/12/27	0	0.00	3	27.85	27.70	-3	4,414	-0.07%
2021/12/24	0	0.00	1	27.70	27.50	-1	4,348	-0.02%
2021/12/21	5	27.73	0	0.00	27.25	5	4,222	0.12%
2021/12/20	6	27.30	7	27.39	27.60	-1	4,084	-0.02%
2021/12/17	0	0.00	1	27.10	26.85	-1	3,884	-0.03%
2021/12/13	0	0.00	2	27.15	27.15	-2	3,803	-0.05%
2021/12/10	2	26.30	0	0.00	26.15	2	3,697	0.05%
2021/12/09	0	0.00	4	26.50	26.25	-4	3,716	-0.11%
2021/11/26	0	0.00	25	26.50	26.30	-25	3,520	-0.71%
2021/11/16	2	27.00	2	27.05	26.80	0	3,302	0.00%
2021/11/15	5	29.05	1.5	29.29	28.45	3.5	3,102	0.11%
2021/11/08	0.5	24.80	0	0.00	24.90	0.5	2,628	0.02%
2021/11/02	0	0.00	1	24.20	24.10	-1	2,644	-0.04%
2021/10/28	0	0.00	2	24.30	24.30	-2	2,545	-0.08%
2021/10/26	5	24.96	2	24.63	24.55	3	2,506	0.12%
2021/10/22	1	23.20	0	0.00	23.15	1	2,204	0.05%
2021/10/04	0	0.00	2	22.80	22.55	-2	2,724	-0.07%
2021/10/01	4	23.01	0	0.00	22.95	4	2,764	0.14%
2021/09/27	10	23.85	0	0.00	23.80	10	3,134	0.32%
2021/09/13	10	23.95	0	0.00	23.75	10	3,901	0.26%
2021/09/07	10	23.50	0	0.00	23.60	10	4,051	0.25%
2021/08/27	0	0.00	1	23.20	23.40	-1	4,154	-0.02%
2021/08/18	1	23.15	0	0.00	23.30	1	4,944	0.02%
2021/08/16	3	22.77	0	0.00	22.75	3	4,960	0.06%
2021/08/11	2	25.30	0	0.00	25.30	2	4,796	0.04%
2021/07/28	0	0.00	8	26.36	26.40	-8	5,891	-0.14%
2021/07/21	1	26.10	0	0.00	25.65	1	6,281	0.02%
2021/07/19	0	0.00	3	26.90	26.70	-3	6,465	-0.05%
2021/07/12	2	26.75	0	0.00	26.55	2	7,685	0.03%
2021/07/09	0	0.00	5	27.00	26.75	-5	7,888	-0.06%
2021/07/08	0	0.00	1	27.00	27.00	-1	7,973	-0.01%
2021/07/06	2.5	27.69	0	0.00	27.90	2.5	8,279	0.03%
2021/07/02	9	27.65	10	28.20	27.40	-1	8,289	-0.01%
2021/06/30	0	0.00	3	26.95	26.85	-3	8,230	-0.04%
2021/06/29	1	27.00	0	0.00	26.75	1	8,224	0.01%
2021/06/28	1	27.20	4	27.25	27.35	-3	8,191	-0.04%
2021/06/25	1	26.75	0	0.00	26.60	1	8,008	0.01%
2021/06/23	0	0.00	1	25.20	25.80	-1	7,820	-0.01%
2021/06/22	1	25.00	0	0.00	24.95	1	7,799	0.01%
2021/06/04	4	26.38	0	0.00	26.30	4	7,903	0.05%
2021/06/03	1	26.50	0	0.00	26.60	1	7,892	0.01%
2021/06/02	0	0.00	1	26.55	26.65	-1	7,854	-0.01%
2021/06/01	27	27.00	2	27.55	26.25	25	7,845	0.32%
2021/05/31	4	26.75	0	0.00	27.20	4	7,429	0.05%
2021/05/20	2	23.75	0	0.00	23.75	2	7,710	0.03%
2021/05/12	1	27.55	0	0.00	25.40	1	7,447	0.01%
2021/05/11	0	0.00	1	28.60	28.20	-1	7,199	-0.01%
2021/05/04	1	28.80	0	0.00	28.45	1	6,730	0.01%
2021/04/27	2	30.25	0	0.00	30.35	2	6,304	0.03%
2021/04/26	1	30.95	0	0.00	30.90	1	6,210	0.02%
2021/04/22	2	31.53	0	0.00	30.85	2	6,064	0.03%
2021/04/21	0	0.00	1	31.25	31.60	-1	5,742	-0.02%
2021/04/20	1	31.40	0	0.00	31.30	1	5,590	0.02%
2021/04/19	0	0.00	24	30.24	30.50	-24	5,129	-0.47%
2021/04/15	0	0.00	1	29.25	29.00	-1	4,857	-0.02%
2021/04/14	0	0.00	1	27.10	27.95	-1	4,665	-0.02%
2021/04/13	5	28.39	0	0.00	27.90	5	4,745	0.11%
2021/04/12	5	28.90	0	0.00	28.60	5	4,710	0.11%
2021/04/07	0	0.00	1	27.30	27.55	-1	4,676	-0.02%
2021/03/26	0	0.00	2	26.00	25.85	-2	4,652	-0.04%
2021/03/25	1	25.50	0	0.00	25.50	1	4,813	0.02%
2021/03/24	1	25.80	0	0.00	25.85	1	4,837	0.02%
2021/03/23	1	26.20	1	26.10	26.20	0	4,866	0.00%
2021/03/15	20	26.08	0	0.00	26.10	20	4,923	0.41%
2021/03/08	0	0.00	2	26.70	26.45	-2	5,159	-0.04%
2021/03/05	13	26.34	2	26.65	26.40	11	5,187	0.21%
2021/02/24	1	26.55	0	0.00	26.10	1	5,359	0.02%
2021/02/23	1	27.00	1	26.70	27.15	0	5,300	0.00%
2021/02/18	1	25.75	0	0.00	25.50	1	5,250	0.02%
2021/02/05	0	0.00	1	23.90	23.85	-1	5,229	-0.02%
2021/01/29	0	0.00	10	23.50	23.15	-10	6,153	-0.16%
2021/01/20	4	23.40	4	22.90	22.75	0	6,077	0.00%
2021/01/18	2	23.45	2	23.20	23.30	0	6,016	0.00%
2021/01/15	0	0.00	0.3	23.60	23.50	-0.3	5,988	-0.01%
2021/01/12	0	0.00	4	24.28	24.30	-4	5,919	-0.07%
2021/01/08	2	23.95	0	0.00	23.75	2	5,828	0.03%
2021/01/07	2	23.95	0	0.00	24.20	2	5,804	0.03%
2020/12/21	0	0.00	2	25.00	25.15	-2	4,813	-0.04%
2020/12/18	0	0.00	4	24.35	24.50	-4	4,674	-0.09%
2020/12/17	2	24.40	0	0.00	24.20	2	4,656	0.04%
2020/12/08	2	24.20	0	0.00	24.25	2	4,516	0.04%
2020/12/07	2	24.80	0	0.00	24.35	2	4,496	0.04%
2020/11/30	0	0.00	1	23.35	23.20	-1	4,324	-0.02%
2020/11/26	2	23.00	0	0.00	23.15	2	4,204	0.05%
2020/11/25	0	0.00	2	23.00	22.75	-2	4,216	-0.05%
2020/11/24	0	0.00	1	22.40	21.85	-1	4,111	-0.02%
2020/11/23	2	22.20	0	0.00	22.20	2	4,054	0.05%
2020/11/20	0	0.00	0.4	22.15	22.15	-0.4	3,996	-0.01%
2020/11/19	2	21.70	2	21.70	21.70	0	3,912	0.00%
2020/11/18	0	0.00	2	21.75	21.80	-2	3,888	-0.05%
2020/11/17	0	0.00	1	21.80	22.40	-1	3,741	-0.03%
2020/11/13	1	21.85	0	0.00	22.00	1	3,583	0.03%
2020/11/12	1	23.45	2	22.75	22.20	-1	3,502	-0.03%
2020/11/11	3	20.97	1	21.80	22.35	2	3,055	0.07%
2020/10/28	1	20.00	0	0.00	20.00	1	2,619	0.04%
2020/10/07	1	20.10	1	20.65	20.50	0	2,848	0.00%
2020/10/06	0	0.00	5	20.00	20.20	-5	2,813	-0.18%
2020/09/28	5	19.35	0	0.00	19.25	5	2,913	0.17%
2020/09/11	0	0.00	9	20.60	20.60	-9	2,839	-0.32%
2020/09/03	2	20.80	3	20.70	20.75	-1	2,872	-0.03%
2020/08/26	4	20.10	0	0.00	20.20	4	3,201	0.12%
2020/08/20	2	20.20	2	19.40	19.35	0	3,301	0.00%
2020/08/19	1	20.10	0	0.00	20.20	1	3,318	0.03%
2020/08/18	1	19.85	1	20.00	20.15	0	3,334	0.00%
2020/08/13	1	19.25	0	0.00	19.25	1	3,372	0.03%
2020/08/12	0	0.00	6	19.35	19.35	-6	3,411	-0.18%
2020/08/04	0	0.00	2	19.15	19.15	-2	3,611	-0.06%
2020/07/31	2	18.65	0	0.00	18.50	2	3,648	0.05%
2020/07/28	0	0.00	0.6	18.35	18.35	-0.6	3,745	-0.02%
2020/07/06	0	0.00	2	20.65	20.65	-2	4,528	-0.04%
2020/07/03	0	0.00	8	20.35	20.40	-8	4,600	-0.17%
2020/06/29	0	0.00	0.1	20.15	20.20	-0.1	4,837	0.00%
2020/06/12	1	19.90	0	0.00	19.95	1	5,675	0.02%
2020/06/11	3	21.00	0	0.00	20.35	3	5,656	0.05%
2020/06/10	8	20.88	2	20.85	20.80	6	5,643	0.11%
2020/06/09	1	21.25	1	21.25	21.20	0	5,684	0.00%
2020/06/08	4	21.70	0	0.00	21.60	4	5,705	0.07%
2020/06/04	5	21.38	0	0.00	21.50	5	5,495	0.09%
2020/06/03	3	20.95	0	0.00	21.35	3	5,445	0.06%
2020/05/27	1	20.40	0	0.00	20.30	1	5,247	0.02%
2020/05/18	1	19.90	0	0.00	19.90	1	5,376	0.02%
2020/05/04	4	20.56	0	0.00	20.50	4	5,924	0.07%
2020/04/30	0	0.00	4	21.25	21.10	-4	5,924	-0.07%
2020/04/28	4	21.20	4	21.30	21.25	0	5,805	0.00%
2020/04/27	0	0.00	1	20.40	20.10	-1	5,659	-0.02%
2020/04/15	0	0.00	5	20.55	20.35	-5	5,220	-0.10%
2020/04/14	4	20.35	4	20.45	20.60	0	5,183	0.00%
2020/04/13	4	20.35	4	20.70	20.45	0	5,146	0.00%
2020/04/09	4	20.48	6	20.40	20.50	-2	5,094	-0.04%
2020/04/08	5	20.00	2	19.65	19.90	3	5,005	0.06%
2020/04/06	3	19.25	2	18.70	18.65	1	4,803	0.02%
2020/03/31	3	19.60	0	0.00	19.40	3	4,670	0.06%
2020/03/27	0	0.00	3	18.90	19.85	-3	4,463	-0.07%
2020/03/25	0	0.00	0.3	18.45	18.45	-0.3	4,219	-0.01%
2020/03/24	5	18.31	1	18.20	18.10	4	4,116	0.10%
2020/03/23	3	18.78	10	18.78	18.75	-7	3,945	-0.18%
2020/03/18	2	21.33	0	0.00	21.15	2	3,652	0.05%
2020/03/17	0	0.00	1	21.80	21.20	-1	3,617	-0.03%
2020/03/16	0	0.00	1	22.35	22.10	-1	3,529	-0.03%
2020/03/13	5	22.25	0	0.00	22.80	5	3,501	0.14%
2020/03/12	3	24.42	10	24.60	24.35	-7	3,375	-0.21%
2020/03/11	2	25.68	0.1	25.60	25.60	1.9	3,294	0.06%
2020/03/06	0	0.00	1	26.70	26.80	-1	3,165	-0.03%
2020/03/04	2	26.60	0	0.00	26.50	2	3,135	0.06%
2020/03/03	10	27.10	0	0.00	26.80	10	3,112	0.32%
2020/02/27	1	26.90	0	0.00	27.10	1	3,075	0.03%
2020/02/26	0	0.00	2	26.65	26.60	-2	2,931	-0.07%
2020/02/21	3	27.02	2	27.10	26.70	1	2,894	0.03%
2020/02/18	2	26.25	0	0.00	26.20	2	2,777	0.07%
2020/02/17	3	25.60	0	0.00	25.75	3	2,729	0.11%
2020/02/10	0	0.00	0.1	29.10	29.00	-0.1	2,029	-0.01%
2020/02/07	1	29.80	0	0.00	29.75	1	1,996	0.05%
2020/01/30	1	30.40	0	0.00	30.00	1	1,871	0.05%
2020/01/15	5	31.70	0	0.00	31.50	5	1,798	0.28%
2020/01/02	0	0.00	1	31.95	31.85	-1	1,830	-0.05%
2019/12/30	0	0.00	1	30.85	30.95	-1	1,773	-0.06%
2019/12/26	0	0.00	1	30.90	30.90	-1	1,782	-0.06%
2019/12/23	1	30.85	0	0.00	31.05	1	1,842	0.05%
2019/12/10	0	0.00	2.3	31.11	31.10	-2.3	1,777	-0.13%
2019/11/28	0	0.00	5	30.62	30.70	-5	1,884	-0.27%
2019/11/20	1	30.20	0	0.00	30.20	1	2,358	0.04%
2019/11/15	0	0.00	11	30.40	30.45	-11	2,541	-0.43%
2019/11/14	6	30.58	6	30.50	30.45	0	2,555	0.00%
2019/11/13	1	31.55	1	31.10	31.10	0	2,582	0.00%
2019/11/12	2	31.65	0	0.00	31.65	2	2,665	0.08%
2019/11/07	3	32.30	0	0.00	32.25	3	2,874	0.10%
2019/11/05	1	32.40	0	0.00	32.50	1	2,913	0.03%
2019/11/01	1	32.55	0	0.00	32.50	1	2,931	0.03%
2019/10/31	0	0.00	3	32.50	32.75	-3	3,000	-0.10%
2019/10/30	0	0.00	0.3	32.50	32.50	-0.3	3,019	-0.01%
2019/10/29	0	0.00	1	32.45	32.35	-1	3,069	-0.03%
2019/10/08	1	32.80	0	0.00	32.75	1	3,356	0.03%
2019/10/02	0.2	32.90	0	0.00	32.80	0.2	3,458	0.01%
2019/10/01	0	0.00	0.1	33.00	32.90	-0.1	3,487	0.00%
2019/09/27	0	0.00	0.5	32.65	32.55	-0.5	3,491	-0.01%
2019/09/25	1	33.25	0	0.00	33.15	1	3,567	0.03%
2019/09/23	0	0.00	4	33.25	33.25	-4	3,693	-0.11%
2019/09/16	0	0.00	7	33.42	33.40	-7	3,872	-0.18%
2019/09/05	2	32.55	0	0.00	32.55	2	4,054	0.05%
2019/09/02	1	32.20	0	0.00	32.20	1	4,164	0.02%
2019/08/28	0	0.00	1	32.15	32.10	-1	4,642	-0.02%
2019/08/27	1	37.40	0	0.00	37.00	1	4,509	0.02%
2019/08/22	0	0.00	6	37.40	37.40	-6	4,337	-0.14%
2019/08/20	11	35.39	1	35.50	35.45	10	4,205	0.24%
2019/08/19	1	35.75	1	35.60	35.60	0	4,194	0.00%
2019/08/16	0	0.00	2	35.33	35.70	-2	4,194	-0.05%
2019/08/15	1	35.70	0	0.00	35.15	1	4,162	0.02%
2019/08/14	7	36.77	2	36.85	36.20	5	4,096	0.12%
2019/08/13	1	37.65	0	0.00	37.55	1	3,994	0.03%
2019/07/31	0	0.00	1	38.85	38.10	-1	4,266	-0.02%
2019/07/30	1	38.80	1	38.75	38.60	0	4,232	0.00%
2019/07/29	0	0.00	1	39.30	39.05	-1	4,234	-0.02%
2019/07/26	1	39.40	0	0.00	39.20	1	4,219	0.02%
2019/07/25	1	39.00	0	0.00	39.00	1	4,182	0.02%
2019/07/19	5	37.95	1	37.95	38.00	4	4,214	0.09%
2019/07/09	1	37.95	30	37.55	37.60	-29	4,175	-0.69%
2019/07/08	0	0.00	1	38.05	38.00	-1	4,201	-0.02%
2019/07/03	0	0.00	2	38.20	38.25	-2	4,305	-0.05%
2019/07/02	0	0.00	5	37.70	38.35	-5	4,336	-0.12%
2019/06/28	2	37.15	2	37.05	37.35	0	4,407	0.00%
2019/06/27	10	37.60	0	0.00	37.55	10	4,340	0.23%
2019/06/26	20	37.45	0	0.00	37.65	20	4,381	0.46%
2019/06/21	0	0.00	1	37.15	37.20	-1	4,633	-0.02%
2019/06/20	4	37.45	8	37.30	37.65	-4	4,715	-0.08%
2019/06/19	1	36.40	0	0.00	36.95	1	4,674	0.02%
2019/06/14	2	35.90	0	0.00	35.90	2	4,896	0.04%
2019/06/13	0	0.00	4	35.70	36.15	-4	4,956	-0.08%
2019/06/12	5	34.93	2	35.08	35.20	3	4,951	0.06%
2019/06/11	1	35.00	0	0.00	34.85	1	4,956	0.02%
2019/06/10	0	0.00	1	35.40	35.25	-1	4,917	-0.02%
2019/06/06	2	35.18	1	34.95	35.05	1	4,915	0.02%
2019/06/05	10	36.18	1	36.35	35.95	9	4,743	0.19%
2019/06/04	3	37.33	2	37.45	37.35	1	4,487	0.02%
2019/06/03	1	37.50	0	0.00	37.55	1	4,429	0.02%
2019/05/31	0	0.00	1	37.85	37.90	-1	4,428	-0.02%
2019/05/30	1	37.50	0	0.00	37.65	1	4,442	0.02%
2019/05/29	1	37.50	0	0.00	37.40	1	4,581	0.02%
2019/05/24	6	36.87	1	37.25	37.15	5	4,702	0.11%
2019/05/20	1	37.10	1	37.30	37.35	0	4,767	0.00%
2019/05/17	3	37.85	0	0.00	37.85	3	4,724	0.06%
2019/05/06	1	41.60	0	0.00	41.50	1	5,009	0.02%
2019/04/11	0	0.00	2	41.65	41.25	-2	5,562	-0.04%
2019/04/08	0	0.00	1	41.20	41.10	-1	5,399	-0.02%
2019/04/02	1	41.80	0	0.00	41.55	1	5,259	0.02%
2019/04/01	2	41.88	0	0.00	41.80	2	5,216	0.04%
2019/03/28	2	42.10	0	0.00	42.00	2	5,149	0.04%
2019/03/26	1	42.80	0	0.00	42.80	1	4,930	0.02%
2019/03/19	2	43.05	0	0.00	42.55	2	4,594	0.04%
2019/03/13	1	44.40	0	0.00	44.45	1	4,383	0.02%
2019/03/12	0	0.00	1	44.95	44.60	-1	4,432	-0.02%
2019/03/07	3	44.70	0	0.00	44.50	3	4,601	0.07%
2019/03/06	5	44.90	0	0.00	44.85	5	4,630	0.11%
2019/02/27	0	0.00	1	44.20	44.65	-1	4,739	-0.02%
2019/02/22	1	43.65	0	0.00	43.70	1	4,699	0.02%
2019/02/20	1	44.20	0	0.00	43.80	1	4,860	0.02%
2019/02/19	1	44.15	0	0.00	44.30	1	4,860	0.02%
2019/02/14	1	44.50	2	44.10	44.10	-1	4,891	-0.02%
2019/02/13	0	0.00	8	44.80	44.40	-8	4,869	-0.16%
2019/02/12	1	44.00	15	43.92	44.65	-14	4,810	-0.29%
2019/02/11	3	44.37	0	0.00	44.10	3	4,691	0.06%
2019/01/30	4	42.93	0	0.00	43.00	4	4,511	0.09%
2019/01/29	2	42.90	0	0.00	42.90	2	4,473	0.04%
2019/01/28	4	42.98	0	0.00	42.95	4	4,402	0.09%
2019/01/25	3	43.10	0	0.00	43.05	3	4,326	0.07%
2019/01/24	2	43.20	0	0.00	43.20	2	4,321	0.05%
2019/01/23	4	43.03	0	0.00	43.15	4	4,306	0.09%
2019/01/22	4	43.13	2	43.10	43.15	2	4,259	0.05%
2019/01/21	0	0.00	1	42.95	42.90	-1	4,184	-0.02%
2019/01/18	0	0.00	11	42.70	42.85	-11	4,099	-0.27%
2019/01/17	3	41.83	1	41.75	41.60	2	3,983	0.05%
2019/01/16	0	0.00	4	40.00	39.85	-4	3,705	-0.11%
2019/01/14	1	40.00	0	0.00	39.80	1	3,752	0.03%
2019/01/09	2	40.00	2	40.10	39.95	0	3,890	0.00%
2019/01/07	4	38.58	2	38.75	39.00	2	3,855	0.05%
2019/01/02	0	0.00	4	39.09	38.90	-4	3,994	-0.10%
2018/12/28	4	39.25	0	0.00	38.95	4	4,057	0.10%
2018/12/25	4	39.40	0	0.00	39.35	4	4,241	0.09%
2018/12/19	4	39.35	1	39.45	39.25	3	4,272	0.07%
2018/12/18	2	38.90	2	38.95	39.05	0	4,304	0.00%
2018/12/17	1	38.85	0	0.00	38.85	1	4,346	0.02%
2018/12/12	0	0.00	1	39.50	39.45	-1	4,295	-0.02%
2018/11/29	1	41.70	0	0.00	41.40	1	4,210	0.02%
2018/11/27	1	40.00	3	40.63	40.55	-2	4,125	-0.05%
2018/11/26	1	39.95	0	0.00	40.50	1	4,104	0.02%
2018/11/22	0	0.00	4	40.05	39.75	-4	3,907	-0.10%
2018/11/21	1	40.00	1	39.95	39.95	0	3,906	0.00%
2018/11/20	1	40.10	2	40.30	40.40	-1	3,968	-0.03%
2018/11/19	3	39.70	7	39.12	39.70	-4	3,946	-0.10%
2018/11/16	0.5	38.50	1	38.40	38.50	-0.5	3,877	-0.01%
2018/11/15	6	38.45	2	38.50	38.90	4	3,839	0.10%
2018/11/08	0	0.00	4	36.70	36.80	-4	3,732	-0.11%
2018/11/02	0	0.00	2	36.00	35.90	-2	3,818	-0.05%
2018/10/23	0	0.00	1	36.05	35.80	-1	3,722	-0.03%
2018/10/12	1	36.75	3	37.37	37.55	-2	3,469	-0.06%
2018/10/11	1	37.30	0	0.00	37.00	1	3,431	0.03%
2018/10/05	2	38.40	2	38.65	38.30	0	3,221	0.00%
2018/10/04	1	38.75	0	0.00	38.50	1	3,122	0.03%
2018/10/03	2	38.80	0	0.00	38.70	2	3,071	0.07%
2018/10/01	0.1	39.45	8	39.40	39.45	-7.9	3,007	-0.26%
2018/09/28	0.1	39.40	0	0.00	39.40	0.1	3,004	0.00%
2018/09/26	0	0.00	1	39.55	39.60	-1	2,943	-0.03%
2018/09/25	9	40.02	0	0.00	39.70	9	2,898	0.31%
2018/09/19	1	39.00	1	39.05	38.90	0	2,769	0.00%
2018/09/18	0	0.00	1	38.80	38.90	-1	2,760	-0.04%
2018/09/14	1	38.85	0	0.00	39.15	1	2,766	0.04%
2018/09/13	1	39.15	0	0.00	39.05	1	2,743	0.04%
2018/09/06	0	0.00	3	40.15	40.15	-3	2,619	-0.11%
2018/09/05	2	41.00	0	0.00	40.80	2	2,579	0.08%
2018/09/04	0	0.00	1	41.10	41.10	-1	2,526	-0.04%
2018/08/28	1	42.50	0	0.00	42.00	1	2,378	0.04%
2018/08/24	1	47.70	0	0.00	48.60	1	2,226	0.04%
2018/08/16	0	0.00	20	48.05	48.05	-20	1,985	-1.01%
2018/08/10	5	48.20	0	0.00	48.25	5	1,958	0.26%
2018/08/09	5	48.20	0	0.00	48.35	5	2,052	0.24%
2018/08/08	0	0.00	1	48.50	48.50	-1	2,127	-0.05%
2018/08/03	0	0.00	1	47.80	47.85	-1	2,223	-0.04%
2018/07/31	0	0.00	1	47.85	48.00	-1	2,134	-0.05%
2018/07/27	6	46.86	0	0.00	47.00	6	2,054	0.29%
2018/07/25	6	47.09	1	47.35	46.75	5	2,039	0.25%
2018/07/12	1	45.90	0	0.00	46.40	1	2,068	0.05%
2018/06/19	1	46.80	0	0.00	46.25	1	2,518	0.04%
2018/06/07	0	0.00	1	46.95	47.00	-1	2,631	-0.04%
2018/06/04	0	0.00	3	47.40	47.40	-3	2,622	-0.11%
2018/06/01	3	47.60	0	0.00	47.45	3	2,614	0.11%
2018/05/31	1	48.25	1	47.60	48.15	0	2,602	0.00%
2018/05/30	0	0.00	1	46.40	47.15	-1	2,566	-0.04%
2018/05/28	0	0.00	1	46.85	46.85	-1	2,597	-0.04%
2018/05/21	0	0.00	1	46.90	46.80	-1	2,801	-0.04%
2018/05/18	1	47.40	0	0.00	47.00	1	2,795	0.04%
2018/05/17	1	46.40	0	0.00	47.10	1	2,778	0.04%
2018/05/11	1	44.00	0	0.00	44.20	1	2,732	0.04%
2018/05/07	0	0.00	5.2	42.50	42.60	-5.2	2,780	-0.19%
2018/04/30	0	0.00	20	42.45	42.60	-20	2,913	-0.69%
2018/04/20	0	0.00	14.9	43.40	43.40	-14.9	3,355	-0.44%
2018/04/13	0	0.00	1	44.50	44.45	-1	4,213	-0.02%
2018/04/10	1	43.45	0	0.00	43.70	1	4,737	0.02%
2018/04/03	1	44.00	0	0.00	43.00	1	5,123	0.02%
2018/03/31	0	0.00	1	46.60	46.70	-1	4,963	-0.02%
2018/03/27	2	48.20	0	0.00	48.00	2	4,975	0.04%
2018/03/26	1	47.95	0.2	47.55	47.80	0.8	5,002	0.02%
2018/03/23	0	0.00	2	46.75	47.30	-2	5,017	-0.04%
2018/03/22	2	48.28	0	0.00	47.75	2	5,075	0.04%
2018/03/12	1	50.00	0	0.00	49.90	1	5,113	0.02%
2018/02/02	0	0.00	5	47.80	48.35	-5	6,893	-0.07%
2018/01/30	1	49.00	4	48.93	49.15	-3	6,975	-0.04%
2018/01/29	1	49.00	1	49.25	49.25	0	7,000	0.00%
2018/01/25	0	0.00	3	49.28	49.00	-3	7,330	-0.04%
2018/01/24	1	49.85	0	0.00	49.75	1	7,334	0.01%
2018/01/23	2	49.95	0	0.00	49.05	2	7,383	0.03%
2018/01/19	0	0.00	2	48.80	48.80	-2	7,448	-0.03%
2018/01/18	6	50.97	6	49.92	49.80	0	7,338	0.00%
2018/01/17	0	0.00	4	50.58	51.30	-4	7,320	-0.05%
2018/01/16	10	51.55	0	0.00	51.20	10	7,271	0.14%
2018/01/15	3	51.83	10	52.40	52.10	-7	7,246	-0.10%
2018/01/12	1	51.70	0	0.00	51.00	1	7,130	0.01%
2018/01/11	6	49.83	4.1	49.69	50.60	1.9	7,076	0.03%
2018/01/10	8	51.19	13	51.61	51.00	-5	6,986	-0.07%
2018/01/09	0	0.00	2	49.30	49.80	-2	6,664	-0.03%
2018/01/08	1	50.50	2	49.35	49.35	-1	6,553	-0.02%
2018/01/03	13	46.98	2	47.10	46.70	11	6,255	0.18%
2018/01/02	10	44.40	20	45.61	47.00	-10	6,158	-0.16%