台光電 (2383)-兆豐-松德券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
442.0
漲跌
▲7.5
漲幅
+1.73%
成交量
7,218張
產業
上市電子零組件類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	433.00	1.1	441.31	442.00	-1	7,507	-0.01%
2024/06/03	1	434.50	2.1	430.79	435.00	-1.1	7,691	-0.01%
2024/05/30	1	418.01	0	0.00	415.50	1	7,692	0.01%
2024/05/29	0	0.00	1	430.46	427.00	-1	7,737	-0.01%
2024/05/28	2.1	425.98	0	0.00	422.50	2.1	7,827	0.03%
2024/05/23	6	422.42	6	432.67	430.50	0	7,897	0.00%
2024/05/22	0.1	430.50	0	0.00	431.00	0.1	7,967	0.00%
2024/05/21	1	425.50	0	0.00	424.50	1	8,028	0.01%
2024/05/20	1	432.01	0	0.00	432.00	1	8,053	0.01%
2024/05/17	1	448.00	10	446.45	448.00	-9	8,074	-0.11%
2024/05/16	0	0.00	3.1	435.96	433.50	-3.1	8,010	-0.04%
2024/05/15	5	413.50	5.1	417.10	420.50	-0.1	7,970	0.00%
2024/05/14	1	408.99	0	0.00	408.50	1	8,025	0.01%
2024/05/13	0	409.00	0	0.00	412.00	0	8,109	0.00%
2024/05/10	2	420.49	1	419.00	416.00	1	8,215	0.01%
2024/05/09	8	421.38	7	425.14	422.50	1	8,286	0.01%
2024/05/08	5	419.00	5	423.50	425.50	0	8,360	0.00%
2024/05/07	0	419.00	10	420.00	420.00	-10	8,507	-0.12%
2024/05/06	0	0.00	8	425.81	426.00	-8	8,470	-0.09%
2024/05/03	11.1	420.44	7	420.57	416.50	4.1	8,418	0.05%
2024/05/02	7.2	423.83	14	430.25	421.50	-6.8	8,368	-0.08%
2024/04/30	1	407.00	0	0.00	412.00	1	8,227	0.01%
2024/04/29	3	406.50	10	408.15	406.50	-7	8,230	-0.09%
2024/04/26	0	0.00	0	394.00	397.00	0	8,378	0.00%
2024/04/25	5	393.98	5.3	390.10	382.50	-0.3	8,393	0.00%
2024/04/24	2	395.50	1	395.00	391.50	1	8,323	0.01%
2024/04/23	1	365.00	2	376.25	376.00	-1	8,233	-0.01%
2024/04/22	1	367.72	2	362.75	350.50	-1	8,168	-0.01%
2024/04/19	2.1	383.25	0	380.00	375.50	2	8,133	0.03%
2024/04/18	2	378.25	1.1	384.38	385.00	0.9	8,075	0.01%
2024/04/17	1	376.00	1	374.50	372.50	0	8,074	0.00%
2024/04/16	0.1	374.18	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	2.2	389.90	0	391.00	383.00	2.2	7,911	0.03%
2024/04/12	0	403.83	15	404.00	402.00	-15	7,801	-0.19%
2024/04/11	1.1	403.87	0	0.00	400.50	1.1	7,786	0.01%
2024/04/10	22	419.29	4	404.13	405.50	18	7,726	0.23%
2024/04/09	9	436.39	5	440.50	434.50	4	7,536	0.05%
2024/04/08	9.1	438.17	5	438.60	445.00	4.1	7,447	0.05%
2024/04/03	0	416.50	8	411.26	410.50	-8	7,161	-0.11%
2024/04/02	1	400.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	2	399.25	0	0.00	398.50	2	7,050	0.03%
2024/03/29	1	401.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	6	406.91	0	0.00	403.00	6	6,929	0.09%
2024/03/27	2	411.25	2	414.25	415.00	0	6,875	0.00%
2024/03/26	0	412.00	0	0.00	409.00	0	6,928	0.00%
2024/03/25	2	427.75	1	422.50	420.50	1	6,947	0.01%
2024/03/22	6	428.50	13	437.65	427.50	-7	6,991	-0.10%
2024/03/21	6	420.83	9	429.83	420.50	-3	6,932	-0.04%
2024/03/20	4	416.50	3	411.83	406.00	1	6,892	0.01%
2024/03/19	6	418.42	5.1	419.81	418.00	1	6,850	0.01%
2024/03/18	1	409.00	0	0.00	412.00	1	6,707	0.01%
2024/03/15	7	402.71	16.5	406.00	414.00	-9.5	6,620	-0.14%
2024/03/14	4.3	399.67	6	396.67	394.00	-1.7	6,383	-0.03%
2024/03/13	17.2	417.83	0	0.00	405.00	17.2	6,128	0.28%
2024/03/12	17.2	477.73	7	454.43	450.00	10.2	5,815	0.18%
2024/03/11	1	491.00	1	495.50	496.00	0	5,591	0.00%
2024/03/08	6	516.83	5	494.30	490.00	1	5,572	0.02%
2024/03/07	30	525.47	4	526.75	522.00	26	5,537	0.47%
2024/03/06	0	0.00	1	519.03	514.00	-1	5,502	-0.02%
2024/03/05	0	0.00	0.3	505.00	498.50	-0.3	5,595	-0.01%
2024/03/04	7	488.71	6	490.67	487.00	1	5,646	0.02%
2024/03/01	5	498.50	4	492.00	494.00	1	5,785	0.02%
2024/02/29	1	495.00	1	497.00	495.00	0	5,748	0.00%
2024/02/27	0.2	507.21	0	0.00	504.00	0.2	5,705	0.00%
2024/02/26	0.1	521.54	1.1	523.73	524.00	-0.9	5,677	-0.02%
2024/02/23	13	509.54	15	516.47	510.00	-2	5,669	-0.04%
2024/02/21	13.1	497.85	10	492.50	492.50	3.1	5,673	0.05%
2024/02/16	0	0.00	5	535.80	534.00	-5	5,631	-0.09%
2024/02/15	2	542.00	0	0.00	545.00	2	5,569	0.04%
2024/02/05	2	493.50	1	497.00	497.50	1	5,468	0.02%
2024/02/02	1	477.00	1.3	479.19	475.00	-0.3	5,374	-0.01%
2024/02/01	1	447.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	6	473.83	6	465.58	461.00	0	5,211	0.00%
2024/01/30	13	446.54	16	453.28	470.50	-3	5,137	-0.06%
2024/01/26	1	418.00	1	414.00	414.50	0	4,999	0.00%
2024/01/25	2	416.25	0	0.00	414.50	2	5,057	0.04%
2024/01/24	1	440.00	1	431.00	424.50	0	5,060	0.00%
2024/01/23	0	0.00	1	436.50	439.00	-1	5,118	-0.02%
2024/01/22	1.3	433.61	5	428.50	435.50	-3.7	5,055	-0.07%
2024/01/19	2	395.00	2	396.00	396.00	0	4,915	0.00%
2024/01/16	0	0.00	2	393.00	392.00	-2	4,953	-0.04%
2024/01/11	0	0.00	2	371.75	376.00	-2	4,942	-0.04%
2024/01/09	0	0.00	1	370.50	366.00	-1	5,041	-0.02%
2024/01/08	2	369.50	0	0.00	363.00	2	5,081	0.04%
2024/01/05	0	0.00	3	364.50	365.50	-3	5,174	-0.06%
2024/01/04	2	357.25	0	0.00	361.50	2	5,204	0.04%
2024/01/03	1	363.50	0	0.00	362.50	1	5,278	0.02%
2024/01/02	1	367.50	0	0.00	366.00	1	5,306	0.02%
2023/12/22	0	0.00	1	375.50	375.50	-1	5,507	-0.02%
2023/12/21	1	371.50	7	371.43	371.00	-6	5,527	-0.11%
2023/12/19	4	365.63	2	367.50	365.50	2	5,498	0.04%
2023/12/18	3	369.00	0	0.00	368.50	3	5,526	0.05%
2023/12/15	1	373.00	1	372.00	376.00	0	5,540	0.00%
2023/12/12	3	383.50	0	0.00	381.00	3	5,549	0.05%
2023/12/08	0	0.00	3	393.33	393.50	-3	5,705	-0.05%
2023/12/07	1	389.50	1	385.00	384.00	0	5,716	0.00%
2023/12/06	1	389.50	0	0.00	386.50	1	5,793	0.02%
2023/12/05	0	0.00	1	383.00	385.00	-1	5,852	-0.02%
2023/12/01	1	387.00	6	389.67	389.00	-5	5,874	-0.09%
2023/11/29	3.1	376.52	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	7	378.93	1	378.00	378.50	6	5,842	0.10%
2023/11/27	2	400.00	1.5	404.38	398.00	0.5	5,820	0.01%
2023/11/24	1	421.50	1	422.50	422.00	0	5,850	0.00%
2023/11/22	2	423.50	0	0.00	424.50	2	5,915	0.03%
2023/11/16	1	412.00	1	409.50	414.50	0	6,136	0.00%
2023/11/15	2	419.00	2	411.00	411.00	0	6,128	0.00%
2023/11/14	1	423.00	1	419.00	419.00	0	6,211	0.00%
2023/11/10	1	413.00	1	417.50	417.00	0	6,407	0.00%
2023/11/09	1	411.50	0	0.00	413.50	1	6,520	0.02%
2023/11/08	1	401.00	3	409.83	404.00	-2	6,595	-0.03%
2023/11/07	2	401.00	1	399.00	399.50	1	6,763	0.01%
2023/11/06	1	397.00	2	400.00	400.50	-1	6,990	-0.01%
2023/11/03	2	386.00	2	388.75	388.00	0	7,094	0.00%
2023/11/02	3	381.33	2	383.50	383.00	1	7,272	0.01%
2023/11/01	1	361.00	2	362.00	363.00	-1	7,436	-0.01%
2023/10/31	2	381.25	2	359.25	359.00	0	7,586	0.00%
2023/10/30	1	390.50	1	386.00	387.00	0	7,780	0.00%
2023/10/27	3	391.00	2	383.00	383.00	1	7,915	0.01%
2023/10/26	1	396.50	0	0.00	388.50	1	8,058	0.01%
2023/10/25	1	411.50	1	416.00	415.50	0	8,298	0.00%
2023/10/24	1	400.00	1.2	410.92	413.50	-0.2	8,295	0.00%
2023/10/23	1	401.50	1	401.00	400.00	0	8,366	0.00%
2023/10/20	1	396.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	1.2	397.17	1	399.50	400.00	0.2	8,664	0.00%
2023/10/18	0	0.00	1	398.50	402.00	-1	8,826	-0.01%
2023/10/17	1	410.00	1	415.00	418.00	0	8,909	0.00%
2023/10/16	1	420.50	1	411.50	411.00	0	8,954	0.00%
2023/10/13	2	439.25	2	438.00	425.50	0	9,119	0.00%
2023/10/12	1	436.50	1	441.00	428.50	0	9,090	0.00%
2023/10/06	1	448.50	1	440.50	439.50	0	9,245	0.00%
2023/10/05	1	435.00	1	444.50	445.00	0	9,295	0.00%
2023/10/03	1	448.50	1	436.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	1	449.00	449.00	-1	9,539	-0.01%
2023/09/28	1	425.50	1	429.00	428.00	0	9,576	0.00%
2023/09/27	1	411.50	1	415.50	418.00	0	9,675	0.00%
2023/09/26	1	412.50	1	415.50	415.00	0	9,796	0.00%
2023/09/22	1	385.00	2	398.75	402.00	-1	9,809	-0.01%
2023/09/21	1	393.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	2	407.50	406.50	-2	9,686	-0.02%
2023/09/19	1	402.50	6	404.83	398.00	-5	9,659	-0.05%
2023/09/15	1	420.00	0	0.00	423.00	1	9,593	0.01%
2023/09/13	0	0.00	1	413.00	421.50	-1	9,503	-0.01%
2023/09/08	5	441.50	5	445.00	446.50	0	9,407	0.00%
2023/09/06	9	446.28	7	449.50	450.00	2	9,425	0.02%
2023/09/05	6	450.83	1	446.50	455.00	5	9,387	0.05%
2023/08/31	18	441.31	17	437.65	437.50	1	9,347	0.01%
2023/08/30	1	426.50	1	415.00	415.50	0	9,152	0.00%
2023/08/25	1	430.75	0	0.00	420.00	1	9,075	0.01%
2023/08/23	4	440.63	5.1	444.99	442.00	-1.1	8,944	-0.01%
2023/08/22	3	432.50	2	435.00	433.50	1	8,990	0.01%
2023/08/18	1.1	435.24	1	432.00	427.00	0.1	9,170	0.00%
2023/08/17	3	434.67	3	439.33	435.50	0	9,067	0.00%
2023/08/16	1	427.50	1	438.00	438.50	0	9,107	0.00%
2023/08/15	1	424.00	2	427.84	425.00	-1	9,045	-0.01%
2023/08/14	1	406.00	0	0.00	406.00	1	8,950	0.01%
2023/08/11	0	405.50	0	0.00	405.00	0	8,848	0.00%
2023/08/10	3	432.50	3	402.50	406.50	0	8,650	0.00%
2023/08/09	11	435.55	13	440.50	443.50	-2	8,397	-0.02%
2023/08/08	5	437.60	4	444.10	440.50	1	8,245	0.01%
2023/08/07	1	436.50	2	425.50	440.00	-1	8,015	-0.01%
2023/08/04	1	396.50	1	397.00	400.00	0	7,756	0.00%
2023/08/02	4	408.50	2	409.25	400.50	2	7,540	0.03%
2023/07/31	15	415.13	6.5	414.12	414.00	8.5	7,129	0.12%
2023/07/28	14	411.18	13	412.35	418.00	1	6,918	0.01%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	0	0.00	10	354.50	354.00	-10	6,552	-0.15%
2023/07/25	5	354.50	5	354.50	354.50	0	6,480	0.00%
2023/07/24	3	339.67	16	344.88	356.50	-13	6,327	-0.21%
2023/07/21	23	320.89	21	328.14	324.50	2	6,222	0.03%
2023/07/20	22	332.07	14.1	330.64	330.50	7.9	6,016	0.13%
2023/07/19	0	0.00	0.1	320.00	318.00	-0.1	5,812	0.00%
2023/07/17	2	308.25	12	306.42	305.00	-10	5,483	-0.18%
2023/07/14	2	307.00	2	304.00	306.50	0	5,421	0.00%
2023/07/13	9	307.00	4	311.00	304.50	5	5,303	0.09%
2023/07/12	0	0.00	18	299.31	297.50	-18	5,084	-0.35%
2023/07/11	7	295.57	1	293.00	295.00	6	4,973	0.12%
2023/07/10	2	270.00	6	273.75	277.50	-4	4,809	-0.08%
2023/07/07	8	263.00	4	260.38	260.50	4	4,677	0.09%
2023/07/06	10	266.15	5	268.10	266.50	5	4,621	0.11%
2023/07/05	23	265.96	29	267.59	269.00	-6	4,466	-0.13%
2023/07/04	32	256.58	5	263.50	263.00	27	4,297	0.63%
2023/07/03	1	240.50	4.1	245.70	247.50	-3.1	4,146	-0.08%
2023/06/30	3	239.50	3	242.67	243.50	0	4,080	0.00%
2023/06/29	0	0.00	2	235.50	236.00	-2	4,043	-0.05%
2023/06/28	2	228.50	2	228.00	226.00	0	4,011	0.00%
2023/06/27	4	228.00	3	228.50	226.50	1	3,991	0.03%
2023/06/26	2.1	232.46	1	232.00	232.00	1.1	3,943	0.03%
2023/06/20	1	242.50	3	244.00	243.00	-2	3,900	-0.05%
2023/06/19	2	240.25	1	245.00	241.50	1	3,883	0.03%
2023/06/16	6	243.33	2	245.50	244.00	4	3,851	0.10%
2023/06/15	2	242.25	6	246.92	249.00	-4	3,810	-0.11%
2023/06/14	2	239.00	3	242.67	242.50	-1	3,760	-0.03%
2023/06/13	6	232.92	2	239.00	239.00	4	3,702	0.11%
2023/06/12	8	233.81	1	234.50	235.50	7	3,656	0.19%
2023/06/09	4.1	234.30	6	236.50	234.50	-1.9	3,630	-0.05%
2023/06/08	2	230.50	6.1	231.28	230.50	-4.1	3,541	-0.12%
2023/06/07	0	0.00	0.1	230.00	230.00	-0.1	3,348	0.00%
2023/06/06	3	209.17	4	211.75	209.50	-1	3,254	-0.03%
2023/06/05	2	208.75	23	209.00	209.00	-21	3,175	-0.66%
2023/06/02	23	210.72	1	210.00	210.00	22	3,150	0.70%
2023/05/30	1	206.50	2	208.75	211.50	-1	2,964	-0.03%
2023/05/29	2	205.50	1	204.50	204.50	1	2,894	0.03%
2023/05/26	4	204.63	4	203.14	202.50	0	2,839	0.00%
2023/05/25	0	0.00	1	199.50	204.00	-1	2,658	-0.04%
2023/05/24	1	191.00	1	190.50	190.50	0	2,454	0.00%
2023/05/19	2	180.50	3	185.17	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	175.50	179.00	-1	2,023	-0.05%
2023/04/24	1	169.00	0	0.00	167.00	1	1,911	0.05%
2023/04/19	1	180.50	0	0.00	176.50	1	1,905	0.05%
2023/04/13	1	183.50	0	0.00	183.00	1	1,935	0.05%
2023/04/12	0	0.00	4	187.00	185.50	-4	1,923	-0.21%
2023/04/11	6	185.50	2	185.00	185.00	4	1,918	0.21%
2023/03/23	0	0.00	0.1	178.50	178.00	-0.1	2,282	0.00%
2023/03/22	0	0.00	2	176.50	178.50	-2	2,297	-0.09%
2023/03/20	2.1	170.05	0	0.00	170.50	2.1	2,320	0.09%
2023/02/24	0	0.00	1	194.00	190.50	-1	2,750	-0.04%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/09	1	188.00	2	188.75	190.00	-1	2,945	-0.03%
2023/02/07	2	182.25	1	184.00	184.00	1	3,031	0.03%
2023/02/01	0	0.00	1	187.00	189.00	-1	3,302	-0.03%
2023/01/31	1	180.50	0	0.00	180.50	1	3,288	0.03%
2023/01/17	1	175.50	2	177.25	178.50	-1	3,369	-0.03%
2023/01/16	2	173.25	1	177.00	176.50	1	3,386	0.03%
2023/01/03	1	174.00	1	176.50	176.50	0	3,431	0.00%
2022/11/30	0	0.00	1	191.00	190.50	-1	3,578	-0.03%
2022/11/25	2.5	186.10	2	180.00	180.00	0.5	3,647	0.01%
2022/11/24	1.5	183.39	1	184.50	186.50	0.5	3,610	0.01%
2022/11/04	0	0.00	2	159.50	164.50	-2	3,471	-0.06%
2022/11/03	2	160.50	0	0.00	160.50	2	3,425	0.06%
2022/10/18	0	0.00	1	143.00	143.50	-1	2,973	-0.03%
2022/10/13	1	136.50	0	0.00	136.50	1	3,131	0.03%
2022/10/04	1	160.00	1	161.50	161.50	0	3,396	0.00%
2022/09/29	0	158.88	0	0.00	158.50	0	3,321	0.00%
2022/09/15	0	0.00	3	175.00	174.00	-3	3,024	-0.10%
2022/09/13	3	170.50	0	0.00	171.00	3	3,027	0.10%
2022/09/12	0	0.00	1	169.50	171.00	-1	3,028	-0.03%
2022/09/06	2	174.00	2	179.00	164.50	0	2,930	0.00%
2022/09/05	2	171.25	6	174.50	171.50	-4	2,815	-0.14%
2022/09/02	0	0.00	7	169.93	170.00	-7	2,688	-0.26%
2022/09/01	0	158.00	0	0.00	157.50	0	2,606	0.00%
2022/08/29	2	158.25	1	157.50	157.50	1	2,618	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/23	0	0.00	2	173.00	174.00	-2	2,517	-0.08%
2022/08/19	10	178.00	1	179.50	176.50	9	2,493	0.36%
2022/08/18	2	173.50	2	174.50	174.50	0	2,503	0.00%
2022/08/17	1	174.00	1	176.50	176.00	0	2,481	0.00%
2022/08/16	1	177.00	0	0.00	175.00	1	2,477	0.04%
2022/08/08	1	159.50	1	160.00	160.00	0	2,414	0.00%
2022/08/05	0	0.00	1	163.50	163.50	-1	2,449	-0.04%
2022/08/04	1	158.50	1	160.00	162.00	0	2,458	0.00%
2022/08/02	2	164.75	1.3	163.69	163.00	0.7	2,444	0.03%
2022/07/27	0	0.00	0.2	161.50	164.00	-0.2	2,362	-0.01%
2022/07/19	0	0.00	1	159.50	160.00	-1	2,216	-0.05%
2022/07/18	1	150.50	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	148.50	1	153.50	154.50	0	2,104	0.00%
2022/07/08	0.1	168.50	0	0.00	166.50	0.1	1,783	0.00%
2022/07/05	0.1	169.00	0	0.00	170.50	0.1	1,742	0.01%
2022/07/01	0.1	178.00	0	0.00	173.50	0.1	1,731	0.00%
2022/06/30	0.1	179.50	0	0.00	178.50	0.1	1,713	0.01%
2022/06/28	0.2	187.50	0	0.00	191.50	0.2	1,688	0.01%
2022/06/27	1	192.00	1	196.00	194.50	0	1,677	0.00%
2022/06/22	1	187.00	0	0.00	184.00	1	1,614	0.06%
2022/06/17	0	205.33	0	0.00	206.00	0	1,509	0.00%
2022/06/08	1	239.00	1	241.00	239.50	0	1,503	0.00%
2022/06/07	1	231.00	0	0.00	232.50	1	1,477	0.07%
2022/05/03	0	0.00	1	214.50	215.00	-1	1,476	-0.07%
2022/04/28	1	236.46	0	0.00	216.00	1	1,471	0.07%
2022/04/27	0	228.25	0	0.00	233.00	0	1,431	0.00%
2022/04/13	0	0.00	1	238.50	238.50	-1	1,683	-0.06%
2022/04/11	0.5	245.33	0	0.00	240.00	0.5	1,717	0.03%
2022/03/22	0	0.00	1	258.00	257.50	-1	1,872	-0.05%
2022/03/17	1	257.50	0	0.00	258.50	1	1,923	0.05%
2022/03/16	1	242.05	1	245.00	244.50	0	1,926	0.00%
2022/03/14	0	0.00	0.1	250.00	252.50	-0.1	1,981	-0.01%
2022/03/11	0	253.50	0	0.00	253.00	0	2,037	0.00%
2022/03/10	1	258.00	0	0.00	260.00	1	2,060	0.05%
2022/03/09	0	254.00	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	254.50	0	0.00	254.00	0	2,144	0.00%
2022/03/07	1	260.00	0	0.00	262.00	1	2,204	0.05%
2022/03/02	0	272.50	1.2	273.29	275.50	-1.2	2,529	-0.05%
2022/02/25	1	268.00	0	0.00	270.00	1	2,809	0.04%
2022/02/23	0.1	285.50	1	285.50	288.00	-0.9	2,745	-0.03%
2022/01/25	1	273.00	0	0.00	265.00	1	2,759	0.04%
2022/01/21	0	273.00	0	0.00	273.00	0	2,912	0.00%
2022/01/12	0	258.75	0	0.00	262.00	0	3,013	0.00%
2022/01/11	1	269.84	0	0.00	262.50	1	3,042	0.03%
2022/01/07	1	282.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	0	0.00	0	285.00	285.00	0	2,994	0.00%
2022/01/03	0	0.00	2	290.50	277.50	-2	2,917	-0.07%
2021/12/17	0	0.00	2	277.75	276.50	-2	3,522	-0.06%
2021/12/16	2	282.00	0	0.00	282.50	2	3,690	0.05%
2021/12/09	1	283.95	1	275.50	276.50	0	3,775	0.00%
2021/12/08	0	0.00	1	280.50	280.00	-1	3,740	-0.03%
2021/12/07	1	279.50	1	281.00	278.00	0	3,726	0.00%
2021/12/06	1	275.50	0	0.00	275.50	1	3,683	0.03%
2021/12/02	1	268.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	0	0.00	3	273.00	279.50	-3	3,713	-0.08%
2021/11/30	1	280.50	1	280.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	2	277.50	280.00	-2	3,617	-0.06%
2021/11/26	3	266.17	3	267.83	272.50	0	3,556	0.00%
2021/11/25	0	0.00	1	257.00	269.50	-1	3,423	-0.03%
2021/11/24	1	246.00	3.1	241.21	245.00	-2.1	3,223	-0.06%
2021/11/19	1	227.01	0	0.00	227.50	1	3,205	0.03%
2021/11/16	1	230.00	0	0.00	233.00	1	3,376	0.03%
2021/11/11	0	228.00	0	0.00	229.50	0	3,612	0.00%
2021/10/29	0	0.00	1	251.00	240.50	-1	3,719	-0.03%
2021/10/28	1	235.50	2.1	240.09	240.50	-1.1	3,647	-0.03%
2021/10/27	0	0.00	10.3	220.65	227.50	-10.3	3,510	-0.29%
2021/10/26	0	0.00	10	218.50	218.00	-10	3,505	-0.29%
2021/10/22	1	216.00	1.1	214.89	217.50	-0.1	3,611	0.00%
2021/10/18	0	207.00	0	0.00	207.00	0	3,643	0.00%
2021/10/15	10	209.50	0	0.00	211.50	10	3,713	0.27%
2021/10/13	0	202.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	0	208.00	0	0.00	207.00	0	4,002	0.00%
2021/10/08	3	216.33	2	215.50	214.50	1	4,063	0.02%
2021/10/07	2	203.50	0	0.00	211.50	2	4,235	0.05%
2021/10/06	0.1	204.74	0	0.00	203.00	0.1	4,424	0.00%
2021/10/05	0	208.50	0	0.00	218.00	0	4,455	0.00%
2021/10/04	0	0.00	1	212.00	209.50	-1	4,614	-0.02%
2021/10/01	0	0.00	0.2	213.00	210.00	-0.2	4,708	0.00%
2021/09/29	1.1	216.73	0	0.00	214.50	1.1	4,766	0.02%
2021/09/27	0.2	227.00	2	226.25	226.00	-1.8	4,791	-0.04%
2021/09/24	11.1	238.18	0	0.00	238.00	11.1	4,799	0.23%
2021/09/23	1	248.50	5.1	244.00	249.00	-4.1	4,906	-0.08%
2021/09/16	3	231.17	1	231.00	231.00	2	4,935	0.04%
2021/09/15	0	217.00	0	0.00	219.50	0	4,949	0.00%
2021/09/14	1	221.50	1	221.00	222.50	0	5,053	0.00%
2021/09/09	1	224.50	1	226.00	226.50	0	5,360	0.00%
2021/09/08	2	216.02	2	220.50	221.50	0	5,474	0.00%
2021/09/07	2	230.74	2	229.75	228.00	0	5,560	0.00%
2021/09/06	2	236.50	1	231.00	231.00	1	5,819	0.02%
2021/09/03	0	228.00	0	0.00	232.00	0	6,323	0.00%
2021/09/02	1	231.02	0	0.00	232.00	1	6,761	0.01%
2021/08/27	0	0.00	1	227.50	228.50	-1	6,953	-0.01%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	5	235.60	2	234.00	234.00	3	6,919	0.04%
2021/08/24	0	0.00	0	238.33	236.50	0	6,895	0.00%
2021/08/23	1	234.00	1	231.52	231.50	0	6,849	0.00%
2021/08/20	4	232.00	4	230.40	235.50	0	6,776	0.00%
2021/08/19	1	226.00	3	232.32	228.00	-2	6,662	-0.03%
2021/08/18	0	0.00	0.2	215.00	222.50	-0.2	6,518	0.00%
2021/08/17	0	0.00	0.3	212.47	208.00	-0.3	6,446	0.00%
2021/08/16	1	204.00	1	206.50	205.00	0	6,403	0.00%
2021/08/13	0	211.88	0	0.00	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1	219.00	220.50	-1	6,348	-0.02%
2021/08/10	0	212.00	0	0.00	215.50	0	6,296	0.00%
2021/08/09	1	218.99	0	0.00	215.50	1	6,287	0.02%
2021/08/04	0.1	219.36	0	0.00	218.50	0.1	6,424	0.00%
2021/08/03	0.1	219.50	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	0.1	221.80	0.1	219.50	220.50	0.1	6,421	0.00%
2021/07/30	1	225.04	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	227.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	1	230.00	230.00	-1	6,440	-0.02%
2021/07/27	1	228.00	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	1	235.00	236.00	-1	6,489	-0.02%
2021/07/23	0.3	229.00	0	0.00	230.50	0.3	6,497	0.00%
2021/07/21	0	0.00	0.1	236.50	236.00	-0.1	6,487	0.00%
2021/07/20	1.1	232.41	2	236.25	231.00	-0.9	6,444	-0.01%
2021/07/19	7	243.14	7	245.50	242.50	0	6,365	0.00%
2021/07/16	0	0.00	0.1	236.79	238.50	-0.1	6,324	0.00%
2021/07/15	1	228.00	0	0.00	229.00	1	6,315	0.02%
2021/07/14	1	233.50	4	224.29	231.00	-3	6,357	-0.05%
2021/07/13	2	224.25	8.1	225.51	223.50	-6.1	6,213	-0.10%
2021/07/12	5	218.20	1	215.00	216.00	4	5,986	0.07%
2021/07/09	4	222.00	7.2	225.58	218.50	-3.2	5,895	-0.05%
2021/07/08	2	215.00	3	218.17	219.00	-1	5,800	-0.02%
2021/07/07	5	219.20	4	217.13	217.00	1	5,702	0.02%
2021/07/06	5	219.00	1	221.00	218.00	4	5,637	0.07%
2021/07/05	7	224.21	2	216.50	223.00	5	5,602	0.09%
2021/07/02	2	215.00	0	0.00	216.50	2	5,516	0.04%
2021/07/01	0.1	208.45	3	206.50	210.00	-2.9	5,441	-0.05%
2021/06/30	2	217.50	3	222.50	218.00	-1	5,335	-0.02%
2021/06/29	1	223.00	0.3	222.44	235.00	0.7	5,040	0.01%
2021/06/28	0	0.00	1	220.00	214.00	-1	4,878	-0.02%
2021/06/23	1	214.48	2	207.50	213.50	-1	4,707	-0.02%
2021/06/22	2.2	203.30	3	208.17	204.50	-0.8	4,599	-0.02%
2021/06/21	0.2	209.00	1	213.00	213.50	-0.8	4,411	-0.02%
2021/06/18	0.2	210.00	1	212.50	212.00	-0.8	4,352	-0.02%
2021/06/17	2.1	214.03	1	209.50	214.00	1.1	4,266	0.03%
2021/06/16	9	209.50	0	0.00	210.00	9	4,131	0.22%
2021/06/15	1	216.00	5	210.90	207.50	-4	3,979	-0.10%
2021/06/11	7	199.14	12	200.58	202.00	-5	3,694	-0.14%
2021/06/10	4	195.38	16	192.69	196.50	-12	3,145	-0.38%
2021/06/09	1	177.00	5.2	178.61	179.00	-4.2	2,673	-0.16%
2021/06/08	0	0.00	2	166.75	168.50	-2	2,532	-0.08%
2021/06/07	5	160.61	0	0.00	162.50	5	2,494	0.20%
2021/06/04	3	159.50	0	0.00	159.50	3	2,445	0.12%
2021/05/28	0	159.50	1	159.00	158.50	-1	2,522	-0.04%
2021/05/25	0	161.50	0	0.00	161.00	0	2,825	0.00%
2021/05/14	0	0.00	2	158.00	157.00	-2	3,134	-0.06%
2021/05/12	2	149.75	0	0.00	150.00	2	3,057	0.07%
2021/05/11	2	161.75	0	0.00	161.00	2	2,989	0.07%
2021/05/07	0	0.00	2	169.25	172.50	-2	2,970	-0.07%
2021/05/06	2	163.51	0	0.00	166.50	2	2,982	0.07%
2021/05/05	1	168.00	2	172.00	165.00	-1	2,958	-0.03%
2021/05/04	0	172.00	0	0.00	173.00	0	2,940	0.00%
2021/05/03	2	181.00	0.2	182.00	179.50	1.8	2,904	0.06%
2021/04/29	0	177.50	0	0.00	178.00	0	2,873	0.00%
2021/04/28	3	177.51	0	0.00	178.50	3	2,868	0.11%
2021/04/27	1	180.00	0	0.00	182.00	1	2,856	0.04%
2021/04/26	0	0.00	2	180.50	182.00	-2	2,860	-0.07%
2021/04/22	1	177.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	5	176.60	0	0.00	181.00	5	2,884	0.17%
2021/04/20	1	172.50	3	175.33	175.50	-2	2,832	-0.07%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/06	1	167.50	0	0.00	167.50	1	2,799	0.04%
2021/03/30	0.2	170.00	0	0.00	170.00	0.2	2,831	0.01%
2021/03/29	1	170.00	1	171.00	171.00	0	2,947	0.00%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/09	1	163.00	0	0.00	165.50	1	3,196	0.03%
2021/02/26	0	0.00	1	170.50	169.00	-1	3,074	-0.03%
2021/02/25	1	163.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	169.50	0	0.00	166.50	1	2,927	0.03%
2021/02/23	1	167.00	0	0.00	169.00	1	2,907	0.03%
2021/02/19	0	0.00	1	167.50	169.00	-1	3,025	-0.03%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/05	1	162.00	3	160.50	161.50	-2	3,085	-0.06%
2021/02/03	0	0.00	1	155.00	155.00	-1	3,044	-0.03%
2021/01/29	2	154.50	0	0.00	150.50	2	3,059	0.07%
2021/01/28	2	158.25	0	0.00	156.50	2	3,028	0.07%
2021/01/26	0	0.00	1	159.50	161.00	-1	3,034	-0.03%
2021/01/25	0	0.00	3	161.50	161.00	-3	3,053	-0.10%
2021/01/22	0	0.00	4	159.38	161.50	-4	3,034	-0.13%
2021/01/20	2	157.50	1	156.00	155.00	1	2,978	0.03%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/15	0	0.00	1	161.00	161.00	-1	2,897	-0.03%
2021/01/14	1	164.00	1	164.00	165.50	0	2,845	0.00%
2021/01/13	1	157.50	3	159.83	159.50	-2	2,762	-0.07%
2021/01/12	3	158.00	0	0.00	157.00	3	2,771	0.11%
2021/01/11	0	0.00	4	160.25	161.00	-4	2,833	-0.14%
2021/01/08	0	0.00	3	159.17	159.00	-3	2,821	-0.11%
2021/01/06	5	160.00	0	0.00	155.50	5	2,791	0.18%
2020/12/29	0	0.00	0.1	157.00	156.00	-0.1	2,699	0.00%
2020/12/28	1	156.50	0	0.00	157.00	1	2,691	0.04%
2020/12/23	2	158.00	4	159.50	157.00	-2	2,705	-0.07%
2020/12/22	1	153.00	0	0.00	153.00	1	2,671	0.04%
2020/12/21	0	0.00	1	155.00	156.00	-1	2,678	-0.04%
2020/12/18	1	156.50	2	157.00	155.00	-1	2,683	-0.04%
2020/12/17	0	0.00	4	155.00	154.50	-4	2,677	-0.15%
2020/12/16	0	0.00	2	154.50	154.50	-2	2,675	-0.07%
2020/12/15	4	152.75	0	0.00	150.50	4	2,676	0.15%
2020/12/14	1	151.50	3	154.50	155.50	-2	2,674	-0.07%
2020/12/11	4	152.88	0	0.00	153.00	4	2,705	0.15%
2020/12/10	7	156.43	0	0.00	155.00	7	2,689	0.26%
2020/12/09	1	158.00	3	160.50	161.00	-2	2,652	-0.08%
2020/12/07	3	154.33	1	155.00	154.00	2	2,702	0.07%
2020/12/03	0.1	160.00	0	0.00	159.00	0.1	2,756	0.00%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/30	3	158.50	0	0.00	156.00	3	2,910	0.10%
2020/11/27	5	154.50	6	156.58	157.00	-1	2,904	-0.03%
2020/11/25	1	155.00	0	0.00	152.50	1	2,910	0.03%
2020/11/23	1	156.50	1	156.50	156.00	0	2,957	0.00%
2020/11/19	1	155.50	1	154.50	155.50	0	2,993	0.00%
2020/11/17	2	164.00	0	0.00	162.00	2	2,946	0.07%
2020/11/16	1	159.50	5	162.60	163.00	-4	3,021	-0.13%
2020/11/12	0	0.00	3	152.50	153.00	-3	2,918	-0.10%
2020/11/11	1	151.50	1	150.00	152.50	0	2,920	0.00%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/04	1	147.50	0	0.00	148.00	1	2,951	0.03%
2020/11/02	1	147.00	4	145.00	146.50	-3	2,998	-0.10%
2020/10/27	1	153.00	1	153.50	153.50	0	3,302	0.00%
2020/10/26	1	153.50	1	155.50	154.00	0	3,341	0.00%
2020/10/22	1	153.50	1	153.00	154.50	0	3,432	0.00%
2020/10/21	1	156.50	1	155.50	156.00	0	3,451	0.00%
2020/10/20	0	0.00	4	157.00	156.50	-4	3,530	-0.11%
2020/10/19	5	155.20	0	0.00	156.00	5	3,701	0.14%
2020/10/08	0	0.00	1	154.50	152.50	-1	3,848	-0.03%
2020/10/07	1	152.50	0	0.00	153.50	1	4,063	0.02%
2020/10/06	0	0.00	4	153.13	153.00	-4	4,085	-0.10%
2020/10/05	1	149.00	2	147.75	149.00	-1	4,092	-0.02%
2020/09/30	3	146.00	3	144.83	146.00	0	4,134	0.00%
2020/09/29	1	144.00	2	145.75	143.00	-1	4,169	-0.02%
2020/09/28	3	143.83	3	144.00	143.00	0	4,235	0.00%
2020/09/25	5	145.20	2	143.50	144.50	3	4,297	0.07%
2020/09/24	2	150.50	2	150.25	150.00	0	4,313	0.00%
2020/09/23	1	153.00	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	2	154.50	154.00	-2	4,421	-0.05%
2020/09/21	3	157.33	0	0.00	155.00	3	4,457	0.07%
2020/09/18	2	159.00	0	0.00	159.00	2	4,554	0.04%
2020/09/17	2	156.50	3	157.83	158.00	-1	4,590	-0.02%
2020/09/16	6	157.00	3	158.00	156.50	3	4,614	0.07%
2020/09/15	5	156.00	2	157.00	156.00	3	4,610	0.07%
2020/09/14	1	150.00	8	153.81	156.00	-7	4,646	-0.15%
2020/09/11	7	149.86	1	151.00	149.50	6	4,703	0.13%
2020/09/10	1	155.50	1	154.50	154.00	0	4,749	0.00%
2020/09/09	2	154.25	2	154.75	155.50	0	4,846	0.00%
2020/09/07	5	162.40	0	0.00	158.50	5	4,823	0.10%
2020/09/04	0	0.00	2	165.00	169.00	-2	4,819	-0.04%
2020/09/02	2	172.25	2	173.25	172.50	0	4,812	0.00%
2020/09/01	1	169.00	2	171.25	171.50	-1	4,829	-0.02%
2020/08/31	1	169.50	1	170.50	170.00	0	4,861	0.00%
2020/08/28	3	172.67	0	0.00	171.00	3	4,879	0.06%
2020/08/27	2	178.50	3	177.33	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	2	176.25	176.00	-2	4,822	-0.04%
2020/08/25	4	175.88	3	176.67	175.00	1	4,831	0.02%
2020/08/24	1	169.50	2	171.00	172.00	-1	4,779	-0.02%
2020/08/21	1	166.50	0	0.00	171.50	1	4,811	0.02%
2020/08/20	5	169.60	9	167.11	160.00	-4	4,824	-0.08%
2020/08/18	1	169.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/13	2	172.00	0	0.00	169.00	2	5,247	0.04%
2020/08/11	1	171.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	3	170.33	0	0.00	169.00	3	5,505	0.05%
2020/08/04	1	177.00	3	179.17	177.00	-2	5,671	-0.04%
2020/08/03	2	177.25	1	174.00	174.00	1	5,793	0.02%
2020/07/31	2	175.25	5	176.00	177.00	-3	5,763	-0.05%
2020/07/30	0	0.00	2	170.25	171.50	-2	5,751	-0.03%
2020/07/24	1	168.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	0	0.00	2	171.50	173.00	-2	6,042	-0.03%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	1	160.50	1	162.50	164.00	0	5,847	0.00%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	3	158.33	1	156.50	156.00	2	5,783	0.03%
2020/07/16	1	160.00	1	159.50	159.50	0	5,789	0.00%
2020/07/15	1	161.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	2	162.75	1	165.50	160.00	1	5,768	0.02%
2020/07/13	0	0.00	1	158.00	157.00	-1	5,604	-0.02%
2020/07/09	2	162.75	0	0.00	161.50	2	5,612	0.04%
2020/07/08	1	161.50	0	0.00	163.00	1	5,584	0.02%
2020/07/06	0	0.00	2	166.26	167.00	-2	5,503	-0.04%
2020/07/03	1	163.00	0	0.00	166.50	1	5,485	0.02%
2020/06/29	0	0.00	1	158.50	158.50	-1	5,470	-0.02%
2020/06/23	1	156.50	0	0.00	156.00	1	5,381	0.02%
2020/06/18	0	0.00	1	163.00	162.50	-1	5,435	-0.02%
2020/06/09	0	0.00	11	152.00	151.50	-11	5,398	-0.20%
2020/06/08	11	148.45	0	0.00	148.50	11	5,491	0.20%
2020/06/03	0	0.00	2	151.00	151.00	-2	5,575	-0.04%
2020/06/02	1	150.50	1	150.00	149.00	0	5,606	0.00%
2020/05/27	0	0.00	4	153.13	152.00	-4	5,630	-0.07%
2020/05/26	2	154.25	1	153.00	153.00	1	5,605	0.02%
2020/05/25	0	0.00	25	145.16	148.00	-25	5,467	-0.46%
2020/05/22	21	142.69	0	0.00	143.00	21	5,360	0.39%
2020/05/21	2	143.00	5	141.90	147.00	-3	5,300	-0.06%
2020/05/20	2	135.50	1	136.00	135.50	1	5,122	0.02%
2020/05/19	0	0.00	1	138.00	135.00	-1	5,135	-0.02%
2020/05/18	4	134.63	1	135.50	134.00	3	5,106	0.06%
2020/05/15	0	0.00	0.2	143.50	144.00	-0.2	4,946	0.00%
2020/05/13	1	144.00	3	147.00	145.50	-2	4,927	-0.04%
2020/05/12	1	144.00	1.1	143.53	144.00	-0.1	4,894	0.00%
2020/05/11	2	146.75	2	146.50	146.00	0	4,952	0.00%
2020/05/07	1	136.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	0	0.00	1	134.00	134.00	-1	4,677	-0.02%
2020/05/05	1	131.00	3	135.00	132.00	-2	4,652	-0.04%
2020/05/04	2	130.25	0	0.00	130.50	2	4,519	0.04%
2020/04/30	1	129.50	4	126.63	130.00	-3	4,509	-0.07%
2020/04/27	0	0.00	1	121.50	122.00	-1	4,804	-0.02%
2020/04/23	1	122.50	1	122.50	123.00	0	4,852	0.00%
2020/04/20	1	122.00	3	122.33	124.50	-2	4,968	-0.04%
2020/04/17	1	125.50	0	0.00	123.00	1	5,041	0.02%
2020/04/16	1	122.50	1	124.00	123.50	0	5,017	0.00%
2020/04/15	2	121.75	6	123.50	123.00	-4	5,046	-0.08%
2020/04/14	2	120.00	0	0.00	120.00	2	5,035	0.04%
2020/04/13	1	117.50	3	117.67	117.00	-2	5,095	-0.04%
2020/04/09	0	0.00	2	117.50	115.00	-2	5,231	-0.04%
2020/04/07	2	116.00	2	116.25	116.00	0	5,334	0.00%
2020/04/06	6	112.17	1	111.50	114.00	5	5,373	0.09%
2020/04/01	1	107.00	1	105.50	107.00	0	5,386	0.00%
2020/03/31	0	0.00	1	110.00	106.00	-1	5,684	-0.02%
2020/03/30	1	103.00	1	105.50	108.00	0	5,909	0.00%
2020/03/27	3	107.50	0	0.00	105.50	3	5,896	0.05%
2020/03/26	2	103.75	2	105.00	106.50	0	5,861	0.00%
2020/03/25	0	0.00	2	106.25	105.50	-2	5,822	-0.03%
2020/03/24	0	0.00	1	96.90	99.60	-1	5,763	-0.02%
2020/03/23	1	94.60	2	95.50	92.60	-1	5,773	-0.02%
2020/03/20	3	95.50	1	95.60	97.50	2	5,760	0.03%
2020/03/19	4	92.30	0	0.00	90.00	4	5,736	0.07%
2020/03/18	1	104.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	1	103.00	1	104.50	101.00	0	5,731	0.00%
2020/03/12	2	115.50	0	0.00	115.50	2	5,564	0.04%
2020/03/10	0	0.00	1	125.00	125.50	-1	5,433	-0.02%
2020/03/09	2	122.50	1	120.50	119.00	1	5,367	0.02%
2020/03/06	1	123.50	1	126.00	125.50	0	5,320	0.00%
2020/03/05	1	124.00	1	124.00	123.50	0	5,330	0.00%
2020/03/02	1	119.00	1	120.50	119.00	0	5,356	0.00%
2020/02/27	3	123.17	0	0.00	120.00	3	5,411	0.06%
2020/02/21	0	0.00	1.2	125.50	125.50	-1.2	5,418	-0.02%
2020/02/20	0	0.00	1	128.50	127.50	-1	5,410	-0.02%
2020/02/19	1	127.00	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/14	5	127.00	7	128.00	128.50	-2	5,517	-0.04%
2020/02/13	6	127.75	5	128.50	127.50	1	5,663	0.02%
2020/02/07	0.2	118.50	0	0.00	117.50	0.2	6,058	0.00%
2020/02/06	1	120.50	1	119.50	121.00	0	6,165	0.00%
2020/02/05	2	119.00	0	0.00	118.50	2	6,355	0.03%
2020/02/04	1	119.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	3	111.17	4	108.75	112.00	-1	6,647	-0.02%
2020/01/31	1	120.50	0	0.00	115.50	1	6,521	0.02%
2020/01/30	3	122.83	1	122.50	122.50	2	6,415	0.03%
2020/01/20	3	135.83	0	0.00	136.00	3	6,360	0.05%
2020/01/17	0.2	135.50	0	0.00	135.50	0.2	6,369	0.00%
2020/01/14	1	134.00	2	135.50	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	5	133.00	134.50	-5	6,416	-0.08%
2020/01/10	2	129.50	0	0.00	129.00	2	6,453	0.03%
2020/01/09	1	129.00	1	130.50	131.00	0	6,502	0.00%
2020/01/07	4	131.00	0	0.00	129.50	4	6,544	0.06%
2020/01/06	1	132.00	14	132.57	132.00	-13	6,526	-0.20%
2020/01/03	0	0.00	6	132.67	133.00	-6	6,586	-0.09%
2020/01/02	11	135.23	0	0.00	137.50	11	6,633	0.17%
2019/12/30	1	137.50	1	136.50	136.50	0	6,600	0.00%
2019/12/27	1	136.50	7	136.93	135.00	-6	6,597	-0.09%
2019/12/26	4	135.63	10	134.75	135.50	-6	6,497	-0.09%
2019/12/25	4	129.38	17	129.59	131.50	-13	6,244	-0.21%
2019/12/24	1	125.50	2	125.25	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	3	124.50	125.00	-3	6,086	-0.05%
2019/12/20	0	0.00	1	125.00	125.00	-1	6,103	-0.02%
2019/12/19	3	124.50	0	0.00	124.50	3	6,160	0.05%
2019/12/18	2	125.25	1	126.50	124.00	1	6,181	0.02%
2019/12/13	0	0.00	2	123.00	123.50	-2	6,311	-0.03%
2019/12/10	3	121.50	0.2	122.00	121.50	2.8	6,726	0.04%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	2	122.75	1	122.50	123.00	1	6,779	0.01%
2019/12/05	1	123.50	1	125.00	123.00	0	6,943	0.00%
2019/12/03	1	120.00	1	121.00	122.50	0	7,155	0.00%
2019/12/02	2	119.25	1	121.50	120.00	1	7,182	0.01%
2019/11/28	2	126.25	0	0.00	125.50	2	7,159	0.03%
2019/11/27	10	127.00	0	0.00	127.00	10	7,234	0.14%
2019/11/26	1	126.50	2	126.25	126.00	-1	7,256	-0.01%
2019/11/21	1	118.50	3	120.00	121.00	-2	7,340	-0.03%
2019/11/20	2	121.25	0	0.00	121.50	2	7,361	0.03%
2019/11/18	5	126.90	1	126.50	124.50	4	7,413	0.05%
2019/11/14	1	125.50	2	126.00	126.00	-1	7,486	-0.01%
2019/11/12	2	120.25	5	122.30	124.00	-3	7,479	-0.04%
2019/11/11	1	120.00	1	119.50	117.50	0	7,539	0.00%
2019/11/08	2	120.50	0	0.00	119.00	2	7,534	0.03%
2019/11/07	5	119.80	2	119.00	121.00	3	7,592	0.04%
2019/11/06	10	127.40	2	125.50	125.00	8	7,518	0.11%
2019/11/05	3	130.67	2	131.50	130.50	1	7,426	0.01%
2019/11/04	4	133.13	5	135.70	131.00	-1	7,382	-0.01%
2019/11/01	3.2	130.19	1	129.50	133.00	2.2	7,208	0.03%
2019/10/31	4	131.13	4	131.88	127.50	0	7,219	0.00%
2019/10/30	2	125.25	1	125.00	125.50	1	7,228	0.01%
2019/10/29	1	130.50	3	128.83	126.00	-2	7,315	-0.03%
2019/10/28	2	128.00	1	128.50	129.50	1	7,375	0.01%
2019/10/25	7	130.36	1	127.50	128.00	6	7,378	0.08%
2019/10/23	2	129.00	2	129.00	128.00	0	7,488	0.00%
2019/10/22	2	132.25	2	130.75	130.50	0	7,499	0.00%
2019/10/21	2	129.00	3	128.67	128.50	-1	7,552	-0.01%
2019/10/18	1	127.50	5	126.90	127.50	-4	7,800	-0.05%
2019/10/17	2	123.50	0	0.00	124.50	2	7,819	0.03%
2019/10/16	2	125.50	1	121.50	122.50	1	7,800	0.01%
2019/10/15	2	125.25	2	125.50	123.50	0	7,789	0.00%
2019/10/09	2	121.25	3	121.83	124.00	-1	7,876	-0.01%
2019/10/08	2	129.25	1	125.00	125.00	1	7,870	0.01%
2019/10/07	4	131.13	1	131.00	131.50	3	7,906	0.04%
2019/10/04	1	128.00	2	129.25	127.50	-1	7,970	-0.01%
2019/10/03	2	125.50	2	126.00	126.50	0	7,966	0.00%
2019/10/01	1	127.50	2	129.25	129.50	-1	7,933	-0.01%
2019/09/27	2	127.75	0	0.00	125.50	2	7,941	0.03%
2019/09/26	2	131.25	0	0.00	130.00	2	7,968	0.03%
2019/09/25	0	0.00	1	130.50	128.50	-1	8,040	-0.01%
2019/09/23	0	0.00	1	132.00	130.50	-1	8,363	-0.01%
2019/09/20	0	0.00	1	132.00	133.00	-1	8,474	-0.01%
2019/09/19	1	132.50	1	132.50	132.00	0	8,483	0.00%
2019/09/18	3	135.83	2	137.00	134.50	1	8,440	0.01%
2019/09/17	1	138.00	2	140.25	140.00	-1	8,313	-0.01%
2019/09/16	2	138.25	1	138.00	139.00	1	8,364	0.01%
2019/09/12	2	131.75	3	137.00	136.00	-1	8,359	-0.01%
2019/09/11	2	130.25	2	131.75	130.00	0	8,218	0.00%
2019/09/10	1	129.00	1	127.50	127.50	0	8,177	0.00%
2019/09/09	2	131.50	0	0.00	128.00	2	8,163	0.02%
2019/09/05	0	0.00	2	137.00	139.50	-2	8,001	-0.02%
2019/09/04	0	0.00	1	135.00	134.00	-1	7,930	-0.01%
2019/09/03	3	133.83	0	0.00	133.50	3	8,053	0.04%
2019/08/28	0	0.00	0.2	135.50	135.50	-0.2	8,050	0.00%
2019/08/21	0	0.00	1	136.50	137.00	-1	7,910	-0.01%
2019/08/20	2	136.25	2	138.00	135.50	0	7,986	0.00%
2019/08/19	1	135.00	0	0.00	134.00	1	7,943	0.01%
2019/08/16	2	134.00	2	132.00	131.50	0	7,919	0.00%
2019/08/14	2	133.25	3	133.67	134.50	-1	7,857	-0.01%
2019/08/13	1	124.00	2	126.75	127.00	-1	7,700	-0.01%
2019/08/12	5	128.70	5	127.80	125.00	0	7,680	0.00%
2019/08/08	1	122.50	3	124.17	126.00	-2	7,580	-0.03%
2019/08/07	2	122.50	2	123.25	121.50	0	7,480	0.00%
2019/08/06	2	114.25	2	116.75	119.00	0	7,366	0.00%
2019/08/05	1	118.00	1	116.00	115.50	0	7,333	0.00%
2019/08/02	4	119.38	1	118.00	118.00	3	7,331	0.04%
2019/08/01	2	124.00	6	125.50	126.00	-4	7,255	-0.06%
2019/07/31	2	119.50	1	123.00	120.00	1	6,983	0.01%
2019/07/30	2	121.50	0	0.00	119.50	2	6,906	0.03%
2019/07/29	1	124.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	124.50	8	125.25	124.00	-7	6,936	-0.10%
2019/07/25	7	122.93	3	122.83	123.00	4	6,856	0.06%
2019/07/24	1	121.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	3	120.83	7	118.64	119.50	-4	6,821	-0.06%
2019/07/22	5	122.00	6	121.67	121.50	-1	6,689	-0.01%
2019/07/19	2	114.00	3	113.67	115.00	-1	6,405	-0.02%
2019/07/18	2	109.50	1	109.50	109.00	1	6,313	0.02%
2019/07/17	3	112.50	2	111.75	110.00	1	6,334	0.02%
2019/07/16	1	115.00	12	112.08	111.00	-11	6,304	-0.17%
2019/07/15	2	111.75	4	112.88	113.00	-2	6,262	-0.03%
2019/07/12	2	110.00	22	109.05	110.00	-20	6,250	-0.32%
2019/07/11	2	107.75	3	108.17	108.50	-1	6,257	-0.02%
2019/07/10	2	101.00	13	103.73	102.50	-11	6,288	-0.17%
2019/07/09	1	100.50	3	100.50	101.00	-2	6,206	-0.03%
2019/07/08	4	100.78	2	100.20	99.10	2	6,186	0.03%
2019/07/05	21	100.17	3	100.50	100.50	18	6,183	0.29%
2019/07/04	2	100.65	3	101.17	101.00	-1	6,247	-0.02%
2019/07/03	6	101.42	2	101.75	99.80	4	6,297	0.06%
2019/07/02	1	101.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	5	103.00	14	100.89	103.00	-9	6,241	-0.14%
2019/06/28	6	94.52	3	94.07	93.70	3	5,961	0.05%
2019/06/27	1	96.80	3	96.60	95.60	-2	6,064	-0.03%
2019/06/26	2	95.00	2	95.30	94.80	0	6,140	0.00%
2019/06/25	2	94.90	3	95.37	94.80	-1	6,124	-0.02%
2019/06/24	4	95.40	1	94.80	94.70	3	6,214	0.05%
2019/06/21	28	95.80	4	97.65	95.10	24	6,306	0.38%
2019/06/20	14	97.29	17	98.26	98.50	-3	6,166	-0.05%
2019/06/19	1	93.30	10	93.88	95.70	-9	6,030	-0.15%
2019/06/18	4	91.25	1	90.90	91.40	3	5,919	0.05%
2019/06/17	0	0.00	1	89.10	90.10	-1	5,896	-0.02%
2019/06/14	2	89.95	1	88.50	88.50	1	5,878	0.02%
2019/06/13	6	91.18	2	91.50	90.10	4	5,873	0.07%
2019/06/12	1	88.80	2	90.95	91.70	-1	5,956	-0.02%
2019/06/11	4	89.08	7	90.30	88.30	-3	5,952	-0.05%
2019/06/10	1	83.20	1	84.60	87.00	0	5,811	0.00%
2019/06/06	1	84.20	2	82.55	82.00	-1	5,772	-0.02%
2019/06/05	1	84.70	4	84.63	84.20	-3	5,737	-0.05%
2019/06/04	1	85.20	0	0.00	83.40	1	5,710	0.02%
2019/06/03	1	85.90	1	86.40	85.90	0	5,677	0.00%
2019/05/31	1	82.70	1	84.20	85.90	0	5,758	0.00%
2019/05/30	1	83.10	3	82.30	82.90	-2	5,783	-0.03%
2019/05/29	3	79.60	5	80.02	80.00	-2	5,862	-0.03%
2019/05/28	5	81.28	4	80.98	80.00	1	5,885	0.02%
2019/05/27	6	81.88	5	82.28	81.70	1	5,889	0.02%
2019/05/24	6	85.90	3	85.97	84.70	3	5,874	0.05%
2019/05/23	4	86.83	1	88.60	86.00	3	5,909	0.05%
2019/05/22	2	90.70	1	88.60	88.30	1	5,997	0.02%
2019/05/21	2	86.55	4	88.85	90.60	-2	6,014	-0.03%
2019/05/20	5	87.70	3	87.13	87.60	2	6,031	0.03%
2019/05/17	3	90.97	1	89.50	89.90	2	5,988	0.03%
2019/05/16	2	95.60	1	97.20	92.70	1	6,015	0.02%
2019/05/15	5	96.86	8	97.46	97.90	-3	6,111	-0.05%
2019/05/14	1	90.60	1	93.50	94.20	0	6,172	0.00%
2019/05/13	4	94.80	3	95.23	92.80	1	6,252	0.02%
2019/05/10	1	101.00	2	98.30	97.50	-1	6,207	-0.02%
2019/05/09	2	99.40	2	100.50	98.60	0	6,259	0.00%
2019/05/08	1	92.50	3	96.00	97.90	-2	6,174	-0.03%
2019/05/07	2	95.10	1	94.80	94.60	1	6,146	0.02%
2019/05/06	8	94.25	1	92.90	93.40	7	6,159	0.11%
2019/05/03	5	100.22	1	100.50	100.50	4	6,090	0.07%
2019/04/29	2	98.00	1	97.50	97.50	1	6,528	0.02%
2019/04/26	1	99.80	1	100.50	100.00	0	6,595	0.00%
2019/04/25	1	101.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	1	103.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	1	105.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	1	108.00	1	110.00	107.50	0	6,782	0.00%
2019/04/19	0	0.00	0.1	107.00	107.00	-0.1	6,710	0.00%
2019/04/18	2	108.50	1	111.50	107.50	1	6,646	0.02%
2019/04/17	5	109.00	11	109.68	111.50	-6	6,561	-0.09%
2019/04/16	8	105.69	17	106.09	109.00	-9	6,455	-0.14%
2019/04/15	4	104.63	5	103.90	102.00	-1	6,270	-0.02%
2019/04/12	1	101.50	1	102.00	100.50	0	6,194	0.00%
2019/04/11	12	103.63	3	103.00	101.50	9	6,168	0.15%
2019/04/10	3	102.00	3	102.33	103.50	0	6,091	0.00%
2019/04/09	1	102.00	0	0.00	99.70	1	6,018	0.02%
2019/04/08	2	99.85	0	0.00	99.40	2	5,901	0.03%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	4	104.75	4	104.00	104.50	0	5,757	0.00%
2019/04/01	3	107.50	3	107.00	102.50	0	5,726	0.00%
2019/03/29	1	103.00	10.2	106.20	106.50	-9.2	5,539	-0.17%
2019/03/27	9	100.34	11	101.24	99.60	-2	5,392	-0.04%
2019/03/26	6	98.20	3	97.40	98.40	3	5,369	0.06%
2019/03/20	0	0.00	1	96.80	96.60	-1	5,318	-0.02%
2019/03/19	1	98.60	1	97.50	97.00	0	5,316	0.00%
2019/03/18	1	98.00	1	97.00	97.30	0	5,336	0.00%
2019/03/15	3	98.73	3.3	98.82	98.00	-0.3	5,323	-0.01%
2019/03/14	1	93.00	0	0.00	96.30	1	5,242	0.02%
2019/03/12	0	0.00	2	93.55	93.50	-2	5,329	-0.04%
2019/03/11	1	93.40	0	0.00	91.60	1	5,409	0.02%
2019/03/08	1	92.40	1	93.40	93.80	0	5,478	0.00%
2019/03/07	1	92.60	1	92.70	93.30	0	5,476	0.00%
2019/03/06	11	92.25	11	91.20	93.00	0	5,457	0.00%
2019/03/05	1	92.70	0	0.00	94.90	1	5,344	0.02%
2019/03/04	0	0.00	1	93.50	93.00	-1	5,294	-0.02%
2019/02/27	0	0.00	2	94.90	95.20	-2	5,163	-0.04%
2019/02/26	0	0.00	2	94.60	94.10	-2	5,066	-0.04%
2019/02/25	0	0.00	6	95.55	96.50	-6	4,981	-0.12%
2019/02/22	1	94.80	0	0.00	93.50	1	4,873	0.02%
2019/02/21	13	92.54	4	92.40	92.30	9	4,762	0.19%
2019/02/15	1	88.20	2	87.75	88.20	-1	4,421	-0.02%
2019/02/14	4	88.10	4	88.83	87.00	0	4,304	0.00%
2019/02/13	0	0.00	1	85.80	84.50	-1	4,141	-0.02%
2019/02/12	2	82.35	2	82.70	82.00	0	4,023	0.00%
2019/02/11	1	80.10	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	80.10	2	80.40	80.00	-1	3,887	-0.03%
2019/01/25	2	79.40	0	0.00	78.70	2	3,827	0.05%
2019/01/23	2	82.70	4	82.75	81.50	-2	3,787	-0.05%
2019/01/22	4	78.85	5	79.50	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	1	80.00	80.40	-1	3,406	-0.03%
2019/01/18	0	0.00	3	77.60	76.60	-3	3,335	-0.09%
2019/01/17	2	77.25	10	76.30	74.30	-8	3,250	-0.25%
2019/01/16	52	75.55	42	75.46	75.70	10	3,108	0.32%
2019/01/07	0	0.00	1	68.40	68.60	-1	2,978	-0.03%
2019/01/02	0	0.00	1	67.00	66.50	-1	3,099	-0.03%
2018/12/27	1	66.90	2	66.30	65.40	-1	3,084	-0.03%
2018/12/26	1	66.30	1	65.00	64.50	0	3,070	0.00%
2018/12/25	2	66.10	1	66.30	66.40	1	3,057	0.03%
2018/12/24	2	66.55	3	67.50	67.50	-1	3,068	-0.03%
2018/12/22	1	67.40	0	0.00	66.80	1	3,061	0.03%
2018/12/21	1	65.40	5	65.98	67.50	-4	3,076	-0.13%
2018/12/20	6	65.70	2	64.80	64.20	4	3,016	0.13%
2018/12/19	5	66.98	4	68.03	67.40	1	2,947	0.03%
2018/12/18	4	70.63	9	70.29	68.90	-5	2,836	-0.18%
2018/12/17	2	75.90	0	0.00	75.70	2	2,734	0.07%
2018/12/14	2	77.40	1	77.70	77.30	1	2,734	0.04%
2018/12/13	4	78.98	0	0.00	78.40	4	2,716	0.15%
2018/12/12	3	80.90	0	0.00	81.20	3	2,686	0.11%
2018/12/11	1	81.60	4	81.48	81.00	-3	2,684	-0.11%
2018/12/10	2	74.20	9	77.71	77.50	-7	2,655	-0.26%
2018/12/07	5	76.04	3	78.37	76.20	2	2,633	0.08%
2018/12/06	4	77.58	3	79.93	76.30	1	2,565	0.04%
2018/12/05	9	85.56	5	85.06	82.90	4	2,542	0.16%
2018/12/04	5	85.72	8	87.74	88.10	-3	2,457	-0.12%
2018/12/03	0	0.00	6	79.57	80.10	-6	2,343	-0.26%
2018/11/30	2	74.45	2	73.25	72.90	0	2,262	0.00%
2018/11/29	2	77.00	1	75.20	75.00	1	2,259	0.04%
2018/11/28	1	72.90	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	0.00	3	72.43	72.60	-3	2,265	-0.13%
2018/11/26	1	69.60	0	0.00	69.00	1	2,259	0.04%
2018/11/22	2	71.25	0	0.00	70.20	2	2,381	0.08%
2018/11/19	0	0.00	2	72.25	72.30	-2	2,512	-0.08%
2018/11/16	1	71.40	1	71.00	70.60	0	2,532	0.00%
2018/11/14	0	0.00	1	69.80	70.00	-1	2,591	-0.04%
2018/11/12	2	69.50	1	70.00	70.40	1	2,639	0.04%
2018/11/09	1	71.00	1	69.80	69.70	0	2,654	0.00%
2018/11/08	1	72.50	1	71.20	71.60	0	2,660	0.00%
2018/11/07	1	70.70	3	71.47	72.40	-2	2,678	-0.07%
2018/11/06	4	72.25	1	73.50	70.00	3	2,714	0.11%
2018/11/05	1	71.40	2	70.55	72.00	-1	2,727	-0.04%
2018/11/02	1	70.40	1	68.10	68.90	0	2,730	0.00%
2018/11/01	1	61.50	2	66.00	66.00	-1	2,732	-0.04%
2018/10/31	0	0.00	1	60.90	61.90	-1	2,732	-0.04%
2018/10/29	2	57.30	2	58.35	57.10	0	2,798	0.00%
2018/10/26	1	54.40	3	59.13	56.20	-2	2,892	-0.07%
2018/10/25	5	60.44	3	61.47	59.20	2	2,941	0.07%
2018/10/24	5	66.88	4	66.88	65.70	1	2,905	0.03%
2018/10/23	3	70.27	3	70.77	67.50	0	2,860	0.00%
2018/10/22	4	72.80	2	73.10	72.50	2	2,837	0.07%
2018/10/19	1	73.70	1	72.10	74.60	0	2,830	0.00%
2018/10/18	0	0.00	1	75.00	75.50	-1	2,811	-0.04%
2018/10/17	1	76.60	0	0.00	73.20	1	2,838	0.04%
2018/10/16	1	71.00	2	73.45	74.00	-1	2,861	-0.03%
2018/10/15	1	70.90	1	69.80	70.40	0	2,879	0.00%
2018/10/12	7	69.39	2	68.80	69.50	5	2,859	0.17%
2018/10/09	1	74.50	0	0.00	78.00	1	2,747	0.04%
2018/10/08	0	0.00	2	81.40	82.60	-2	2,705	-0.07%
2018/10/05	3	83.70	1	81.90	81.60	2	2,732	0.07%
2018/10/04	1	85.00	1	85.40	86.70	0	2,713	0.00%
2018/10/02	1	87.80	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	1	87.80	88.10	-1	2,723	-0.04%
2018/09/28	1	85.60	0	0.00	86.00	1	2,749	0.04%
2018/09/21	0	0.00	1	81.80	82.40	-1	2,722	-0.04%
2018/09/20	2	80.30	1	78.70	79.00	1	2,723	0.04%
2018/09/11	1	74.80	1	77.20	77.40	0	2,657	0.00%
2018/09/10	1	76.20	1	78.60	78.00	0	2,613	0.00%
2018/09/03	1	88.80	1	88.10	86.60	0	2,549	0.00%
2018/08/30	1	89.00	0	0.00	88.40	1	2,579	0.04%
2018/08/29	0	0.00	1	94.40	94.40	-1	2,556	-0.04%
2018/08/28	1	92.00	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	91.80	3	92.17	93.00	-2	2,537	-0.08%
2018/08/24	3.3	88.35	1	89.00	89.50	2.3	2,561	0.09%
2018/08/15	1	94.00	0	0.00	92.90	1	2,455	0.04%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/10	3	100.03	6	100.10	99.00	-3	2,449	-0.12%
2018/08/09	6	97.48	6	97.67	99.20	0	2,407	0.00%
2018/08/08	6	97.07	6	97.47	98.00	0	2,384	0.00%
2018/08/07	6	96.03	8	96.56	94.30	-2	2,351	-0.09%
2018/08/06	8	95.80	4	95.63	94.90	4	2,370	0.17%
2018/08/03	4	96.35	2	97.05	94.10	2	2,562	0.08%
2018/08/02	4	97.20	4	98.53	98.50	0	2,562	0.00%
2018/08/01	6	90.07	8	92.04	96.00	-2	2,486	-0.08%
2018/07/27	0	0.00	1	85.00	86.00	-1	2,466	-0.04%
2018/07/24	1	81.60	0	0.00	83.60	1	2,546	0.04%
2018/07/20	0	0.00	2	84.00	84.80	-2	2,676	-0.07%
2018/07/19	0	0.00	2	79.90	80.00	-2	2,709	-0.07%
2018/07/16	0	0.00	2	78.65	78.60	-2	2,899	-0.07%
2018/07/13	2	75.50	1	76.60	77.00	1	2,972	0.03%
2018/07/11	3	74.27	1	74.40	74.00	2	2,978	0.07%
2018/07/10	1	74.70	1	75.60	75.80	0	3,002	0.00%
2018/07/09	1	75.70	2	75.55	75.50	-1	3,000	-0.03%
2018/07/06	0	0.00	1	74.70	73.00	-1	3,019	-0.03%
2018/07/05	1	80.30	0	0.00	78.90	1	2,975	0.03%
2018/07/03	1	79.00	0	0.00	77.60	1	3,060	0.03%
2018/06/28	1	77.60	1	79.20	77.80	0	3,091	0.00%
2018/06/27	1	79.00	0	0.00	78.10	1	3,108	0.03%
2018/06/26	0	0.00	1	80.00	79.40	-1	3,137	-0.03%
2018/06/22	1	78.70	0	0.00	78.80	1	3,182	0.03%
2018/06/21	1	81.90	0	0.00	81.50	1	3,203	0.03%
2018/06/07	0	0.00	1	87.00	87.00	-1	3,381	-0.03%
2018/06/05	1	87.90	0	0.00	87.10	1	3,351	0.03%
2018/06/04	0	0.00	1	85.20	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	2	84.15	84.40	-2	3,287	-0.06%
2018/05/31	1	81.00	0	0.00	80.20	1	3,243	0.03%
2018/05/30	2	80.65	0	0.00	80.70	2	3,256	0.06%
2018/05/16	1	84.00	1	84.60	83.50	0	3,417	0.00%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/11	1	82.40	0	0.00	83.60	1	3,406	0.03%
2018/05/10	0	0.00	5	76.80	79.40	-5	3,197	-0.16%
2018/05/09	5	71.80	0	0.00	72.20	5	3,141	0.16%
2018/05/08	0	0.00	5	70.82	71.10	-5	3,089	-0.16%
2018/05/04	5	70.90	0	0.00	70.50	5	3,039	0.16%
2018/05/03	0	0.00	5	74.60	73.30	-5	3,006	-0.17%
2018/05/02	2	72.60	0	0.00	73.00	2	2,976	0.07%
2018/04/30	3	72.20	0	0.00	73.00	3	2,964	0.10%
2018/04/25	0	0.00	3	75.40	75.50	-3	2,836	-0.11%
2018/04/24	8	76.81	0	0.00	76.80	8	2,821	0.28%
2018/04/23	3	81.27	1	82.00	78.00	2	2,818	0.07%
2018/04/19	0	0.00	10	85.72	84.50	-10	2,823	-0.35%
2018/04/17	0.3	89.00	0	0.00	88.90	0.3	2,779	0.01%
2018/04/16	0	0.00	2	87.80	88.50	-2	2,770	-0.07%
2018/04/11	10	91.50	5	90.30	89.50	5	2,745	0.18%
2018/04/10	5	90.10	0	0.00	91.00	5	2,771	0.18%
2018/04/09	2	90.70	0	0.00	87.50	2	2,778	0.07%
2018/03/27	1	97.70	1	98.50	96.60	0	2,851	0.00%
2018/03/23	2	94.30	0	0.00	95.10	2	3,061	0.07%
2018/03/22	2	100.00	0	0.00	98.10	2	3,053	0.07%
2018/03/15	0	0.00	2	107.00	108.00	-2	3,106	-0.06%
2018/03/12	0	0.00	15	103.00	102.00	-15	3,292	-0.46%
2018/02/27	1	111.00	0	0.00	109.50	1	3,476	0.03%
2018/02/23	0	0.00	1	109.00	111.00	-1	3,484	-0.03%
2018/02/06	0	0.00	1	96.70	95.40	-1	3,387	-0.03%
2018/01/30	1	104.50	32	103.50	103.00	-31	3,368	-0.92%
2018/01/29	1	105.50	2	106.75	106.50	-1	3,358	-0.03%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/25	3	100.07	0	0.00	99.50	3	3,383	0.09%
2018/01/24	0	0.00	1	101.50	101.50	-1	3,406	-0.03%
2018/01/23	2	100.50	0	0.00	100.50	2	3,434	0.06%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/19	5	100.26	0	0.00	99.10	5	3,508	0.14%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	8	104.63	0	0.00	103.00	8	3,398	0.24%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	112.25	1	113.50	113.00	1	3,331	0.03%
2018/01/12	3	107.17	2	106.50	109.00	1	3,324	0.03%
2018/01/10	1	101.00	0	0.00	102.00	1	3,310	0.03%
2018/01/09	1	101.50	0	0.00	103.50	1	3,324	0.03%
2018/01/05	3	103.33	5	104.00	102.50	-2	3,374	-0.06%
2018/01/04	1	105.00	0	0.00	105.50	1	3,366	0.03%
2018/01/03	3	106.33	0	0.00	104.50	3	3,380	0.09%
2018/01/02	0	0.00	3	102.50	104.00	-3	3,441	-0.09%