億光 (2393)-兆豐-松德券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▼1.1
漲幅
-1.50%
成交量
2,287張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	72.00	0	0.00	72.00	3	3,778	0.08%
2024/06/03	0	0.00	3	71.60	71.80	-3	3,779	-0.08%
2024/05/30	3	72.70	0	0.00	72.40	3	3,722	0.08%
2024/05/29	0	0.00	3	71.40	71.80	-3	3,647	-0.08%
2024/05/28	0	0.00	1	70.70	72.00	-1	3,654	-0.03%
2024/05/24	3	70.30	0	0.00	70.30	3	3,609	0.08%
2024/05/23	0	0.00	1	70.30	70.10	-1	3,571	-0.03%
2024/05/22	2	69.75	0	0.00	70.10	2	3,543	0.06%
2024/05/21	0	0.00	5	69.46	70.10	-5	3,497	-0.14%
2024/05/20	0	0.00	1	68.70	68.40	-1	3,437	-0.03%
2024/05/17	2	68.35	5	68.10	68.60	-3	3,386	-0.09%
2024/05/16	1	69.30	0	0.00	68.80	1	3,344	0.03%
2024/05/15	2	68.85	1	69.80	69.80	1	3,262	0.03%
2024/05/14	1	69.20	5	69.60	69.80	-4	3,198	-0.13%
2024/05/13	1	68.00	1	69.30	68.70	0	3,129	0.00%
2024/05/10	5	67.80	5	67.70	68.20	0	3,097	0.00%
2024/05/09	2	67.15	1	69.80	65.40	1	3,000	0.03%
2024/05/08	1	70.80	0	0.00	69.30	1	2,851	0.04%
2024/05/07	0	0.00	6	68.82	68.70	-6	2,761	-0.22%
2024/05/06	6	66.92	0	0.00	67.60	6	2,676	0.22%
2024/05/03	0	0.00	1	63.60	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	1	63.60	63.40	-1	2,525	-0.04%
2024/04/29	5	63.00	0	0.00	62.50	5	2,460	0.20%
2024/04/24	5	61.70	1	61.30	61.70	4	2,344	0.17%
2024/04/23	1	59.70	0	0.00	59.30	1	2,299	0.04%
2024/04/22	1	59.20	0	0.00	57.90	1	2,261	0.04%
2024/04/19	1	61.00	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	0.00	1	61.80	62.40	-1	2,125	-0.05%
2024/04/08	0	0.00	4	57.05	57.50	-4	1,718	-0.23%
2024/04/03	0	0.00	1	54.40	55.00	-1	1,702	-0.06%
2024/04/01	2	54.20	0	0.00	54.10	2	1,666	0.12%
2024/03/25	3	54.27	3	54.00	54.00	0	1,644	0.00%
2024/03/22	0	0.00	5	54.10	54.10	-5	1,631	-0.31%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	1	54.10	53.40	-1	1,561	-0.06%
2024/03/15	0	0.00	1	53.90	53.10	-1	1,503	-0.07%
2024/02/27	0	0.00	1	50.60	50.30	-1	1,275	-0.08%
2024/02/26	1	50.20	0	0.00	50.40	1	1,271	0.08%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/19	0	0.00	1	49.90	49.95	-1	1,266	-0.08%
2024/02/02	2	48.15	0	0.00	48.20	2	1,226	0.16%
2024/01/23	0	0.00	1	49.50	49.05	-1	1,177	-0.08%
2024/01/22	2	48.45	0	0.00	48.60	2	1,157	0.17%
2024/01/08	1	48.50	1	48.50	48.50	0	1,185	0.00%
2024/01/02	5	50.20	0	0.00	50.30	5	1,133	0.44%
2023/12/29	0	0.00	2	50.00	50.00	-2	1,095	-0.18%
2023/12/13	2	47.00	0	0.00	46.85	2	928	0.22%
2023/11/20	0	0.00	1	46.20	46.05	-1	839	-0.12%
2023/11/16	0	0.00	1	45.60	45.55	-1	856	-0.12%
2023/11/13	1	44.90	0	0.00	45.00	1	928	0.11%
2023/11/06	0	0.00	1	45.50	45.55	-1	985	-0.10%
2023/10/18	2	43.30	0	0.00	43.50	2	1,291	0.15%
2023/10/11	2	45.03	0	0.00	44.85	2	1,287	0.16%
2023/08/23	0	0.00	2	46.15	46.40	-2	2,223	-0.09%
2023/08/22	0	0.00	1	45.80	45.40	-1	2,219	-0.05%
2023/08/21	5	46.49	10	45.70	45.20	-5	2,227	-0.22%
2023/08/18	2	48.30	4	48.73	48.40	-2	2,218	-0.09%
2023/08/16	1	47.30	0	0.00	47.10	1	2,246	0.04%
2023/08/14	2	48.30	0	0.00	48.30	2	2,528	0.08%
2023/08/10	0	0.00	2	48.30	48.20	-2	2,605	-0.08%
2023/08/09	1	48.55	0	0.00	48.65	1	2,629	0.04%
2023/08/08	2	48.50	0	0.00	48.55	2	2,651	0.08%
2023/08/07	2	48.50	2	48.90	48.75	0	2,697	0.00%
2023/08/01	4	51.45	2	51.50	51.20	2	2,623	0.08%
2023/07/31	3	51.67	2	52.10	51.90	1	2,566	0.04%
2023/07/28	2	52.10	0	0.00	52.10	2	2,505	0.08%
2023/07/27	0	0.00	2	52.50	52.50	-2	2,476	-0.08%
2023/07/26	2	52.10	0	0.00	51.90	2	2,461	0.08%
2023/07/25	0	0.00	2	52.50	52.50	-2	2,442	-0.08%
2023/07/24	2	52.00	0	0.00	52.10	2	2,422	0.08%
2023/07/21	2	52.70	0	0.00	52.70	2	2,404	0.08%
2023/07/20	0	0.00	2	53.80	53.40	-2	2,382	-0.08%
2023/07/19	2	53.30	1	54.10	53.30	1	2,367	0.04%
2023/07/18	2	53.70	0	0.00	53.60	2	2,352	0.09%
2023/07/17	2	53.70	2	54.00	54.20	0	2,317	0.00%
2023/07/14	2	54.00	0	0.00	53.80	2	2,308	0.09%
2023/07/13	1	53.80	0	0.00	53.50	1	2,292	0.04%
2023/07/12	0	0.00	1	54.70	54.20	-1	2,270	-0.04%
2023/07/10	1	53.30	1	53.10	53.10	0	2,217	0.00%
2023/07/07	2	53.10	1	53.50	53.20	1	2,190	0.05%
2023/07/06	5	54.50	55	54.53	54.40	-50	2,152	-2.32%
2023/07/05	52	53.48	3	53.50	53.50	49	2,047	2.39%
2023/06/27	1	50.10	1	50.00	49.90	0	1,943	0.00%
2023/05/16	1	42.00	0	0.00	41.80	1	1,010	0.10%
2023/05/12	0	0.00	1	41.65	42.00	-1	967	-0.10%
2023/04/07	1	40.45	0	0.00	40.40	1	913	0.11%
2023/01/30	2	37.30	32	36.82	37.25	-30	481	-6.24%
2022/12/27	0	0.00	10	37.80	37.80	-10	545	-1.83%
2022/12/01	0	0.00	1	38.00	37.70	-1	618	-0.16%
2022/10/27	1	35.35	0	0.00	35.45	1	899	0.11%
2022/10/24	1	35.20	0	0.00	35.05	1	975	0.10%
2022/10/03	1	34.40	0	0.00	34.55	1	1,081	0.09%
2022/09/26	1	35.90	0	0.00	35.50	1	1,087	0.09%
2022/08/12	0	0.00	1	38.75	38.70	-1	1,252	-0.08%
2022/07/13	1	39.15	1	39.05	39.20	0	1,328	0.00%
2022/06/21	1	42.70	0	0.00	42.70	1	1,553	0.06%
2022/06/08	0	0.00	1	45.05	44.90	-1	1,600	-0.06%
2022/05/20	0	0.00	1	45.35	45.55	-1	2,061	-0.05%
2022/05/16	20	43.35	0	0.00	43.80	20	2,159	0.93%
2022/04/21	0	0.00	2	45.65	45.50	-2	5,049	-0.04%
2022/04/20	2	45.38	1	45.30	45.50	1	5,144	0.02%
2022/04/18	1	46.25	0	0.00	46.20	1	5,203	0.02%
2022/04/15	1	46.05	0	0.00	46.05	1	5,231	0.02%
2022/03/31	0	0.00	1	48.80	48.80	-1	5,399	-0.02%
2022/03/30	1	49.00	1	48.55	48.55	0	5,405	0.00%
2022/03/29	1	48.90	0	0.00	49.00	1	5,372	0.02%
2022/03/17	0	0.00	2	48.73	49.00	-2	5,339	-0.04%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/02/21	1	52.00	0	0.00	52.10	1	6,781	0.01%
2022/02/17	1	53.50	0	0.00	52.90	1	6,720	0.01%
2022/02/16	1	53.50	1	53.10	53.10	0	6,713	0.00%
2022/02/15	1	53.50	1	53.20	53.10	0	6,681	0.00%
2022/02/10	0	0.00	0.5	56.00	55.70	-0.5	6,492	-0.01%
2022/01/26	1	52.90	2	53.80	53.60	-1	6,104	-0.02%
2022/01/25	2	53.80	1	54.30	53.50	1	6,099	0.02%
2022/01/24	2	54.00	10	54.86	54.90	-8	6,050	-0.13%
2022/01/21	5	55.20	4	55.18	54.40	1	5,925	0.02%
2022/01/20	8	57.13	0	0.00	56.30	8	5,727	0.14%
2022/01/19	2	56.90	0	0.00	57.00	2	5,085	0.04%
2022/01/18	0.5	56.50	3	56.30	57.00	-2.6	4,777	-0.05%
2022/01/17	1	51.90	1	53.30	54.60	0	4,262	0.00%
2022/01/14	1	52.00	3	51.80	51.80	-2	4,001	-0.05%
2022/01/13	2	53.20	27	53.29	53.40	-25	3,883	-0.64%
2022/01/12	1	52.10	4	52.33	52.20	-3	3,800	-0.08%
2022/01/11	2	51.85	3	52.00	51.70	-1	3,765	-0.03%
2022/01/10	1	51.80	1	52.50	52.50	0	3,739	0.00%
2022/01/07	1	52.10	1	51.80	51.80	0	3,717	0.00%
2022/01/06	0	0.00	1	52.20	52.20	-1	3,687	-0.03%
2022/01/05	0	0.00	2	52.70	52.70	-2	3,692	-0.05%
2022/01/04	6	52.50	0	0.00	52.60	6	3,700	0.16%
2022/01/03	0	0.00	5	53.40	53.40	-5	3,671	-0.14%
2021/12/30	0	0.00	1	52.80	52.70	-1	3,581	-0.03%
2021/12/28	0	0.00	2	52.95	52.40	-2	3,596	-0.06%
2021/12/20	2	50.90	2	50.60	50.60	0	3,665	0.00%
2021/12/13	20	50.90	0	0.00	51.30	20	3,764	0.53%
2021/12/07	0	0.00	10	52.20	52.20	-10	3,747	-0.27%
2021/12/03	1	51.90	0	0.00	51.80	1	3,754	0.03%
2021/12/02	10	52.50	0	0.00	51.00	10	3,808	0.26%
2021/11/30	1	50.60	0	0.00	51.30	1	3,856	0.03%
2021/11/29	5	50.60	4	50.10	50.30	1	3,835	0.03%
2021/11/26	2	51.30	4	50.33	50.10	-2	3,817	-0.05%
2021/11/25	12	52.93	0	0.00	52.40	12	3,739	0.32%
2021/11/24	32	56.65	20	56.89	54.00	12	3,584	0.33%
2021/11/23	1	56.50	2	57.30	57.30	-1	2,883	-0.03%
2021/11/22	0	0.00	3	51.70	52.10	-3	2,669	-0.11%
2021/11/15	0	0.00	5	51.60	51.60	-5	3,041	-0.16%
2021/11/08	5	50.70	0	0.00	50.80	5	3,475	0.14%
2021/11/02	3	49.90	0	0.00	50.00	3	4,176	0.07%
2021/11/01	0	0.00	3	50.90	51.00	-3	4,254	-0.07%
2021/10/29	0	0.00	12	49.62	49.50	-12	4,507	-0.27%
2021/10/27	2	48.68	0	0.00	48.80	2	4,876	0.04%
2021/09/27	3	49.45	0	0.00	49.35	3	8,799	0.03%
2021/09/23	2	49.55	2	49.20	49.20	0	8,824	0.00%
2021/09/15	20	51.30	0	0.00	51.00	20	9,445	0.21%
2021/09/03	0	0.00	1	53.60	54.90	-1	10,022	-0.01%
2021/08/31	3	54.60	3	55.40	55.40	0	10,046	0.00%
2021/08/25	0	0.00	3	55.10	55.30	-3	10,131	-0.03%
2021/08/24	3	52.80	0	0.00	52.90	3	10,063	0.03%
2021/08/20	1	51.80	0	0.00	51.80	1	9,996	0.01%
2021/08/18	1	55.10	5	55.50	55.50	-4	10,269	-0.04%
2021/08/17	5	53.70	0	0.00	53.70	5	10,262	0.05%
2021/08/13	4	56.85	4	56.40	56.30	0	10,209	0.00%
2021/08/12	4	57.05	5	57.48	57.80	-1	10,116	-0.01%
2021/08/11	0	0.00	1	59.20	56.70	-1	10,071	-0.01%
2021/08/10	0	0.00	10	63.70	62.90	-10	9,811	-0.10%
2021/08/05	1	67.20	0	0.00	67.90	1	9,582	0.01%
2021/08/04	3	67.73	4	66.38	67.20	-1	9,543	-0.01%
2021/08/03	3	65.60	1	65.90	66.00	2	9,336	0.02%
2021/07/30	2	63.45	0	0.00	62.60	2	9,012	0.02%
2021/07/27	0	0.00	4	64.53	62.60	-4	8,470	-0.05%
2021/07/26	3	63.50	22	61.70	63.90	-19	8,311	-0.23%
2021/07/23	17	60.86	4	61.55	59.70	13	8,023	0.16%
2021/07/22	4	58.83	2	59.15	59.40	2	7,767	0.03%
2021/07/21	8	59.40	3	59.20	60.40	5	7,496	0.07%
2021/07/19	1	57.00	2	57.30	57.70	-1	7,067	-0.01%
2021/07/16	1	57.90	1	57.10	57.00	0	7,087	0.00%
2021/07/15	1	56.10	0	0.00	56.80	1	7,048	0.01%
2021/07/14	2	55.75	2	56.10	55.90	0	7,063	0.00%
2021/07/13	2	55.30	2	56.45	55.60	0	7,010	0.00%
2021/07/12	4	56.48	5	57.94	57.10	-1	6,831	-0.01%
2021/07/09	8	54.66	18	55.52	56.10	-10	6,422	-0.16%
2021/07/08	3	53.50	0	0.00	53.40	3	6,169	0.05%
2021/07/07	1	52.50	4	52.20	52.60	-3	6,308	-0.05%
2021/07/06	1	52.00	0	0.00	52.00	1	6,386	0.02%
2021/07/05	6	53.60	0	0.00	54.20	6	6,544	0.09%
2021/07/01	2	51.60	2	51.30	51.00	0	6,638	0.00%
2021/06/30	2	52.55	2	52.50	52.70	0	6,777	0.00%
2021/06/29	0	0.00	1	52.80	52.60	-1	6,773	-0.01%
2021/06/25	4	54.35	4	54.50	54.50	0	6,782	0.00%
2021/06/24	1	54.30	1	54.60	54.80	0	6,558	0.00%
2021/06/23	3	50.97	8.1	51.83	51.70	-5.1	6,311	-0.08%
2021/06/22	2	50.75	2	50.60	50.20	0	6,215	0.00%
2021/06/21	4	49.65	8	50.65	50.50	-4	6,142	-0.07%
2021/06/18	8	50.20	0	0.00	50.10	8	6,085	0.13%
2021/06/17	2	48.60	6	49.73	50.50	-4	6,055	-0.07%
2021/06/16	4	49.55	0	0.00	49.45	4	5,999	0.07%
2021/06/15	0	0.00	1	49.70	49.95	-1	5,978	-0.02%
2021/06/11	1	49.10	0	0.00	48.80	1	5,938	0.02%
2021/06/09	0	0.00	3	49.07	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	7	48.39	48.80	-7	5,660	-0.12%
2021/06/04	0	0.00	2	48.40	48.40	-2	5,589	-0.04%
2021/06/01	0	0.00	1	46.75	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	20	46.05	45.80	-20	5,399	-0.37%
2021/05/27	3	45.73	3	45.98	45.85	0	5,402	0.00%
2021/05/26	5	44.70	10	45.20	45.25	-5	5,294	-0.09%
2021/05/25	10	44.60	0	0.00	44.75	10	5,043	0.20%
2021/05/24	0	0.00	1	44.20	44.95	-1	4,959	-0.02%
2021/05/21	0	0.00	1	42.35	42.00	-1	4,964	-0.02%
2021/05/20	1	41.80	0	0.00	41.50	1	5,067	0.02%
2021/05/12	1	38.35	0	0.00	39.00	1	5,033	0.02%
2021/05/11	22	42.13	0	0.00	41.45	22	4,959	0.44%
2021/05/04	2	43.13	0	0.00	43.95	2	5,044	0.04%
2021/04/27	0	0.00	1	46.20	46.25	-1	5,391	-0.02%
2021/04/26	1	46.55	0	0.00	46.50	1	5,438	0.02%
2021/04/22	0	0.00	24	47.34	45.70	-24	5,577	-0.43%
2021/04/20	1	48.00	1	47.70	48.00	0	5,604	0.00%
2021/04/19	14	47.71	3	47.75	47.80	11	5,683	0.19%
2021/04/16	1	47.30	0	0.00	47.20	1	5,735	0.02%
2021/04/14	18	46.61	9	46.21	46.80	9	6,095	0.15%
2021/04/13	11	49.19	21	47.75	47.60	-10	6,416	-0.16%
2021/04/12	1	50.90	2	50.50	50.40	-1	7,170	-0.01%
2021/04/09	3	49.47	5	49.90	50.20	-2	7,646	-0.03%
2021/04/07	5	47.95	0	0.00	48.40	5	7,898	0.06%
2021/04/06	3	47.35	2	48.25	47.55	1	7,916	0.01%
2021/04/01	5	45.90	0	0.00	45.90	5	7,836	0.06%
2021/03/31	7	46.50	2	46.48	46.20	5	7,815	0.06%
2021/03/29	0	0.00	2	45.15	45.15	-2	7,626	-0.03%
2021/03/16	0	0.00	1	45.40	45.20	-1	7,422	-0.01%
2021/03/15	1	45.25	2	45.30	45.25	-1	7,476	-0.01%
2021/02/24	0	0.00	6	45.73	44.90	-6	7,801	-0.08%
2021/02/19	1	43.95	0	0.00	44.15	1	7,638	0.01%
2021/02/05	3	42.85	3	42.65	42.65	0	7,577	0.00%
2021/01/28	1	42.55	10	42.43	43.20	-9	7,331	-0.12%
2021/01/27	0	0.00	1	43.45	43.45	-1	7,299	-0.01%
2021/01/25	11	45.15	6	45.50	45.05	5	7,236	0.07%
2021/01/18	0	0.00	2	43.73	44.75	-2	6,695	-0.03%
2021/01/15	0	0.00	5	44.96	44.15	-5	6,616	-0.08%
2021/01/14	5	46.03	0	0.00	45.85	5	6,546	0.08%
2021/01/13	0	0.00	2	44.70	45.00	-2	6,443	-0.03%
2021/01/12	4	44.26	3	45.20	44.30	1	6,399	0.02%
2021/01/11	5	44.97	2	45.40	45.05	3	6,261	0.05%
2021/01/08	2	43.70	3	44.05	44.45	-1	6,214	-0.02%
2021/01/07	0	0.00	2	46.80	45.40	-2	6,082	-0.03%
2021/01/06	11	45.70	1	45.55	45.15	10	5,991	0.17%
2021/01/05	23	48.51	13.2	49.24	48.70	9.8	5,576	0.18%
2021/01/04	18	45.61	0	0.00	46.40	18	4,678	0.38%
2020/12/31	0	0.00	1	42.00	42.20	-1	4,107	-0.02%
2020/12/29	2	39.60	2	38.70	38.50	0	3,524	0.00%
2020/12/28	0	0.00	2	39.05	39.05	-2	3,405	-0.06%
2020/12/23	0	0.00	1	36.80	36.85	-1	3,267	-0.03%
2020/12/15	1	37.55	0	0.00	37.30	1	3,410	0.03%
2020/12/09	0	0.00	3	39.10	39.10	-3	3,514	-0.09%
2020/12/07	0	0.00	1	38.65	38.45	-1	3,477	-0.03%
2020/12/04	1	38.80	1	38.80	39.00	0	3,414	0.00%
2020/12/02	1	37.90	0	0.00	37.80	1	3,301	0.03%
2020/11/19	1	37.10	1	37.20	37.20	0	3,507	0.00%
2020/11/09	1	38.10	36	38.10	38.20	-35	4,247	-0.82%
2020/11/06	0	0.00	25	38.58	38.55	-25	4,237	-0.59%
2020/11/05	0	0.00	30	38.65	38.90	-30	4,239	-0.71%
2020/11/04	0	0.00	1	39.05	39.05	-1	4,255	-0.02%
2020/10/30	0	0.00	10	38.15	37.90	-10	4,263	-0.23%
2020/10/23	0	0.00	5	39.00	38.95	-5	4,544	-0.11%
2020/10/20	20	38.73	0	0.00	38.60	20	4,646	0.43%
2020/10/15	40	39.38	10	39.00	39.45	30	4,569	0.66%
2020/10/14	0	0.00	1	39.80	38.75	-1	4,517	-0.02%
2020/10/12	2	37.95	0	0.00	38.65	2	4,340	0.05%
2020/09/17	2	38.90	1	38.75	38.90	1	4,528	0.02%
2020/09/16	5	38.45	7	38.54	38.25	-2	4,499	-0.04%
2020/09/15	1	38.15	1	38.15	38.20	0	4,456	0.00%
2020/09/14	0	0.00	1	37.85	37.90	-1	4,497	-0.02%
2020/09/03	1	37.70	0	0.00	37.35	1	4,080	0.02%
2020/09/02	10	36.75	3	36.37	36.65	7	4,003	0.17%
2020/08/28	2	35.15	0	0.00	35.20	2	3,934	0.05%
2020/08/25	16	35.80	0	0.00	35.55	16	3,915	0.41%
2020/08/24	14	35.30	0	0.00	35.30	14	3,968	0.35%
2020/08/21	0	0.00	8	35.30	35.20	-8	3,952	-0.20%
2020/08/20	0	0.00	3	34.45	34.45	-3	3,878	-0.08%
2020/08/18	5	37.85	2	38.10	38.00	3	3,648	0.08%
2020/08/17	0	0.00	10	38.80	38.80	-10	3,391	-0.29%
2020/08/13	0	0.00	3	34.55	34.55	-3	3,183	-0.09%
2020/08/12	6	33.33	6	33.75	34.20	0	3,157	0.00%
2020/08/10	0	0.00	6	34.55	34.40	-6	3,160	-0.19%
2020/08/07	3	34.05	0	0.00	33.80	3	3,162	0.09%
2020/08/05	3	34.15	3	34.50	34.15	0	3,154	0.00%
2020/08/04	9	34.19	0	0.00	33.85	9	3,126	0.29%
2020/08/03	14	35.76	0	0.00	35.65	14	3,092	0.45%
2020/07/29	2	34.00	15	33.90	34.00	-13	2,865	-0.45%
2020/07/28	4	34.60	1	35.30	33.60	3	2,934	0.10%
2020/07/27	3	33.05	0	0.00	33.00	3	2,852	0.11%
2020/07/24	7	32.94	0	0.00	32.70	7	2,834	0.25%
2020/07/23	4	33.55	0	0.00	33.80	4	2,851	0.14%
2020/07/22	2	33.53	0	0.00	33.60	2	2,969	0.07%
2020/07/21	0	0.00	22	32.75	33.50	-22	3,000	-0.73%
2020/07/20	5	32.25	18	32.57	32.75	-13	2,997	-0.43%
2020/07/17	12	32.70	0	0.00	32.45	12	3,018	0.40%
2020/07/16	10	33.30	1	33.25	33.15	9	3,020	0.30%
2020/07/15	6	33.90	1	34.50	33.80	5	3,032	0.16%
2020/07/14	5	33.74	1	34.15	33.70	4	3,001	0.13%
2020/07/13	14	33.86	0	0.00	34.50	14	2,945	0.48%
2020/07/09	0	0.00	5	32.90	32.90	-5	2,777	-0.18%
2020/07/06	5	32.45	3	32.35	32.30	2	2,748	0.07%
2020/07/02	0	0.00	2	31.75	31.85	-2	2,813	-0.07%
2020/07/01	0	0.00	7	31.55	31.65	-7	2,840	-0.25%
2020/06/29	4	30.73	2	30.75	31.00	2	2,853	0.07%
2020/06/22	1	31.95	1	31.70	32.10	0	2,870	0.00%
2020/06/18	0	0.00	1	33.50	33.75	-1	2,825	-0.04%
2020/06/17	0	0.00	30	31.63	31.85	-30	2,843	-1.05%
2020/06/16	0	0.00	21	31.81	31.80	-21	2,879	-0.73%
2020/06/12	2	31.90	0	0.00	32.15	2	2,976	0.07%
2020/06/11	0	0.00	1	33.70	32.75	-1	3,003	-0.03%
2020/05/27	1	31.45	1	31.15	31.25	0	3,097	0.00%
2020/05/26	0	0.00	25	31.51	31.25	-25	3,126	-0.80%
2020/05/21	1	32.25	0	0.00	32.25	1	3,129	0.03%
2020/05/18	0	0.00	5	32.10	31.85	-5	3,137	-0.16%
2020/05/13	2	33.90	0	0.00	34.05	2	3,123	0.06%
2020/05/11	31	34.28	0	0.00	34.10	31	3,142	0.99%
2020/05/08	1	34.15	0	0.00	34.10	1	3,157	0.03%
2020/05/07	50	33.67	1	34.10	34.35	49	3,192	1.53%
2020/05/06	1	33.30	1	33.20	33.10	0	3,244	0.00%
2020/05/05	1	33.55	3	33.50	33.50	-2	3,243	-0.06%
2020/05/04	2	32.85	6	33.56	33.95	-4	3,264	-0.12%
2020/04/29	4	32.21	1	32.30	32.40	3	3,221	0.09%
2020/04/28	3	32.00	11	31.90	32.30	-8	3,223	-0.25%
2020/04/27	0	0.00	4	32.13	32.35	-4	3,271	-0.12%
2020/04/24	0	0.00	2	30.50	30.60	-2	3,171	-0.06%
2020/04/23	1	29.80	0	0.00	30.00	1	3,185	0.03%
2020/04/21	2	29.65	2	29.95	29.15	0	3,381	0.00%
2020/04/20	1	29.20	3	29.90	29.70	-2	3,404	-0.06%
2020/04/17	3	29.83	1	29.35	29.30	2	3,415	0.06%
2020/04/16	2	28.65	0	0.00	28.90	2	3,396	0.06%
2020/04/10	0	0.00	0.9	27.20	27.20	-0.9	3,370	-0.03%
2020/04/08	1	27.40	1	27.95	27.30	0	3,374	0.00%
2020/04/07	4	26.11	4	26.49	26.70	0	3,323	0.00%
2020/03/26	2	24.10	3	24.15	24.60	-1	3,254	-0.03%
2020/03/25	10	23.90	0	0.00	24.20	10	3,244	0.31%
2020/03/24	0	0.00	2	21.90	22.65	-2	3,227	-0.06%
2020/03/20	2	22.35	0	0.00	22.90	2	3,237	0.06%
2020/03/19	1	22.10	1	23.10	21.15	0	3,217	0.00%
2020/03/18	1	24.65	2	23.55	23.50	-1	3,180	-0.03%
2020/03/17	0	0.00	5	25.20	24.70	-5	3,150	-0.16%
2020/03/16	9	27.22	0	0.00	25.85	9	3,130	0.29%
2020/03/10	1	30.60	0	0.00	31.55	1	3,068	0.03%
2020/03/05	2	33.28	0	0.00	32.85	2	3,184	0.06%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/24	1	33.55	1	33.95	33.75	0	3,320	0.00%
2020/02/21	1	34.45	1	34.65	34.30	0	3,396	0.00%
2020/02/20	1	34.55	0	0.00	34.80	1	3,477	0.03%
2020/02/06	5	38.15	1	38.10	37.90	4	4,138	0.10%
2020/02/03	0	0.00	1	36.60	36.60	-1	3,977	-0.03%
2020/01/31	1	37.75	0	0.00	37.80	1	3,945	0.03%
2020/01/20	0	0.00	8	38.78	38.70	-8	3,834	-0.21%
2020/01/15	8	38.85	1	38.20	38.30	7	3,794	0.18%
2020/01/13	0	0.00	2	35.83	36.10	-2	3,556	-0.06%
2020/01/09	0	0.00	2	35.35	35.35	-2	3,533	-0.06%
2019/12/26	2	35.40	0	0.00	34.85	2	3,412	0.06%
2019/12/17	0	0.00	3	35.25	35.60	-3	3,230	-0.09%
2019/12/10	1	34.35	0	0.00	34.50	1	3,057	0.03%
2019/12/06	1	34.65	1	34.35	34.10	0	3,029	0.00%
2019/12/05	0	0.00	2	34.08	34.10	-2	3,019	-0.07%
2019/12/03	2	34.35	0	0.00	34.85	2	2,933	0.07%
2019/11/29	4	33.30	0	0.00	33.30	4	2,796	0.14%
2019/11/27	2	33.58	1	33.55	33.80	1	2,758	0.04%
2019/11/26	0	0.00	1	34.00	33.10	-1	2,710	-0.04%
2019/11/25	0	0.00	2	33.83	34.00	-2	2,617	-0.08%
2019/11/22	1	33.15	1	33.10	33.50	0	2,547	0.00%
2019/11/20	0	0.00	1	32.65	32.90	-1	2,362	-0.04%
2019/11/18	0	0.00	7	31.90	32.20	-7	2,170	-0.32%
2019/11/14	6	31.03	13	31.75	31.50	-7	1,920	-0.36%
2019/11/13	0	0.00	1	29.55	29.75	-1	1,557	-0.06%
2019/11/12	5	29.34	2	28.95	29.95	3	1,466	0.20%
2019/11/08	2	28.45	0	0.00	28.35	2	1,144	0.17%
2019/11/05	0	0.00	20	28.30	28.50	-20	1,084	-1.84%
2019/11/01	3	27.80	0	0.00	27.80	3	1,058	0.28%
2019/10/31	2	27.85	0	0.00	27.95	2	1,071	0.19%
2019/10/30	15	28.32	0	0.00	28.30	15	1,082	1.39%
2019/10/29	1	28.30	5	28.30	28.00	-4	1,096	-0.36%
2019/10/25	5	28.10	0	0.00	28.10	5	1,154	0.43%
2019/10/23	0	0.00	30	27.95	27.70	-30	1,083	-2.77%
2019/10/18	10	27.03	0	0.00	27.05	10	1,024	0.98%
2019/10/15	0	0.00	1	26.75	26.70	-1	940	-0.11%
2019/10/14	4	26.71	0	0.00	26.65	4	936	0.43%
2019/10/08	0	0.00	5	27.40	27.35	-5	900	-0.56%
2019/10/01	2	28.15	0	0.00	28.10	2	880	0.23%
2019/09/26	5	28.55	0	0.00	28.00	5	846	0.59%
2019/09/25	9	28.52	4	28.80	28.70	5	839	0.60%
2019/09/24	0	0.00	10	28.75	28.80	-10	836	-1.20%
2019/09/20	20	28.95	8	28.95	29.00	12	849	1.41%
2019/09/18	4	28.53	0	0.00	28.55	4	842	0.48%
2019/09/17	2	28.65	0	0.00	28.65	2	840	0.24%
2019/09/16	2	28.83	0	0.00	28.85	2	843	0.24%
2019/09/12	0	0.00	4	29.05	29.10	-4	846	-0.47%
2019/09/11	4	28.73	0	0.00	28.70	4	840	0.48%
2019/09/06	0	0.00	2	28.30	28.30	-2	783	-0.26%
2019/08/06	0	0.00	1	26.65	27.50	-1	713	-0.14%
2019/07/31	1	30.15	0	0.00	30.05	1	703	0.14%
2019/07/30	1	30.75	0	0.00	30.55	1	674	0.15%
2019/07/22	0	0.00	1	29.30	29.25	-1	628	-0.16%
2019/06/20	2	28.80	1	29.00	29.00	1	1,039	0.10%
2019/05/20	2	27.55	1	27.65	27.55	1	1,258	0.08%
2019/04/18	1	31.50	0	0.00	30.65	1	1,035	0.10%
2019/04/16	1	29.65	1	29.65	29.80	0	954	0.00%
2019/03/26	3	31.90	0	0.00	31.65	3	723	0.41%
2019/03/21	5	32.45	0	0.00	32.55	5	716	0.70%
2019/03/14	2	32.55	0	0.00	32.10	2	701	0.29%
2019/03/13	4	32.63	0	0.00	32.65	4	706	0.57%
2019/03/12	0	0.00	3	32.48	32.40	-3	707	-0.42%
2019/02/19	0	0.00	2	31.50	32.20	-2	683	-0.29%
2019/01/17	2	31.05	2	31.30	30.60	0	722	0.00%
2018/12/26	2	29.95	2	30.13	29.75	0	920	0.00%
2018/12/19	0	0.00	4	29.60	30.00	-4	969	-0.41%
2018/12/18	0	0.00	5	30.00	29.90	-5	979	-0.51%
2018/12/13	0	0.00	1	31.15	31.00	-1	1,001	-0.10%
2018/11/30	3	31.72	1	31.05	31.05	2	1,048	0.19%
2018/11/26	0	0.00	1	29.60	29.60	-1	1,039	-0.10%
2018/11/23	1	28.65	0	0.00	28.85	1	1,074	0.09%
2018/11/19	0	0.00	1	29.20	29.30	-1	1,444	-0.07%
2018/11/16	0	0.00	4	28.54	28.70	-4	1,474	-0.27%
2018/11/15	0	0.00	1	27.95	28.30	-1	1,468	-0.07%
2018/11/13	0	0.00	2	27.90	28.00	-2	1,467	-0.14%
2018/11/08	6	27.46	0	0.00	27.30	6	1,464	0.41%
2018/11/05	2	27.08	4	28.08	27.05	-2	1,469	-0.14%
2018/11/02	1	27.80	3	27.78	27.65	-2	1,439	-0.14%
2018/10/25	1	27.70	0	0.00	27.75	1	1,434	0.07%
2018/10/24	1	28.20	1	28.60	28.60	0	1,487	0.00%
2018/10/18	0	0.00	2	28.88	28.90	-2	1,515	-0.13%
2018/10/17	0	0.00	1	28.50	28.00	-1	1,508	-0.07%
2018/10/11	2	27.90	0	0.00	28.20	2	1,481	0.14%
2018/10/09	1	30.25	0	0.00	30.25	1	1,438	0.07%
2018/10/05	3	30.57	0	0.00	30.60	3	1,454	0.21%
2018/10/03	0	0.00	2	31.95	31.75	-2	1,436	-0.14%
2018/10/02	0	0.00	2	31.73	31.55	-2	1,426	-0.14%
2018/10/01	0	0.00	3	31.92	31.95	-3	1,416	-0.21%
2018/09/03	2	31.70	2	31.95	31.50	0	1,602	0.00%
2018/08/30	3	31.82	3	31.57	31.80	0	1,574	0.00%
2018/08/29	2	31.00	2	30.98	31.00	0	1,548	0.00%
2018/08/28	3	31.27	3	31.18	31.10	0	1,543	0.00%
2018/08/27	7	30.61	7	30.49	31.20	0	1,500	0.00%
2018/08/24	5	31.85	17	34.05	31.50	-12	1,371	-0.87%
2018/08/17	1	34.95	0	0.00	35.00	1	1,228	0.08%
2018/08/15	2	35.13	0	0.00	35.30	2	1,233	0.16%
2018/08/13	3	36.00	0	0.00	35.60	3	1,239	0.24%
2018/08/01	0	0.00	2	37.55	37.50	-2	1,276	-0.16%
2018/07/26	16	39.70	0	0.00	39.75	16	1,167	1.37%
2018/07/16	0	0.00	5	38.85	38.85	-5	1,176	-0.43%
2018/07/13	0	0.00	4	38.65	38.75	-4	1,170	-0.34%
2018/07/09	5	37.50	0	0.00	37.40	5	1,180	0.42%
2018/07/06	1	37.00	0	0.00	37.00	1	1,185	0.08%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/04	1	37.75	1	37.75	37.85	0	1,180	0.00%
2018/06/29	2	38.95	0	0.00	38.40	2	1,148	0.17%
2018/06/27	2	41.70	3	42.20	40.75	-1	1,041	-0.10%
2018/06/26	2	40.28	0	0.00	40.10	2	1,001	0.20%
2018/06/25	1	41.00	1	41.40	41.00	0	987	0.00%
2018/06/22	3	41.17	4	41.54	40.50	-1	967	-0.10%
2018/06/15	1	40.50	0	0.00	40.30	1	927	0.11%
2018/06/13	1	40.90	0	0.00	40.90	1	915	0.11%
2018/06/12	1	40.95	0	0.00	41.00	1	943	0.11%
2018/06/06	0	0.00	1	41.60	41.65	-1	933	-0.11%
2018/06/05	0	0.00	1	41.35	41.15	-1	937	-0.11%
2018/05/08	2	41.03	5	40.69	41.10	-3	1,320	-0.23%
2018/05/07	4	40.24	1	41.70	40.20	3	1,323	0.23%
2018/04/27	1	41.35	0	0.00	41.70	1	1,313	0.08%
2018/04/26	1	41.70	0	0.00	41.70	1	1,312	0.08%
2018/04/24	3	42.78	2	42.80	42.75	1	1,323	0.08%
2018/03/15	0	0.00	1	45.60	45.60	-1	1,427	-0.07%
2018/03/07	5	46.25	0	0.00	45.95	5	1,553	0.32%
2018/03/06	2	46.75	0	0.00	46.20	2	1,572	0.13%
2018/03/02	3	46.92	2	47.70	47.55	1	1,589	0.06%
2018/02/06	0	0.00	20	44.55	44.95	-20	1,732	-1.15%
2018/02/05	0	0.00	5	45.38	45.75	-5	1,746	-0.29%
2018/02/02	0	0.00	2	46.00	46.00	-2	1,776	-0.11%
2018/01/31	0	0.00	2	46.03	45.80	-2	1,988	-0.10%
2018/01/23	0	0.00	4	45.45	45.20	-4	2,479	-0.16%
2018/01/16	0	0.00	2	45.20	45.30	-2	2,543	-0.08%
2018/01/08	5	45.40	0	0.00	45.40	5	2,550	0.20%
2018/01/02	0	0.00	2	45.23	45.25	-2	2,557	-0.08%