國票金 (2889)-兆豐-松德券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.50	4.2	15.65	15.70	-3.2	11,339	-0.03%
2024/05/20	0	0.00	64	15.92	15.95	-64	11,172	-0.57%
2024/05/17	10	15.50	0	0.00	15.70	10	10,940	0.09%
2024/05/16	20	15.50	5	15.65	15.65	15	10,845	0.14%
2024/05/15	0	0.00	0.1	15.60	15.50	-0.1	10,675	0.00%
2024/05/14	2	15.35	0	0.00	15.35	2	10,581	0.02%
2024/05/13	8	15.50	10.2	15.50	15.60	-2.2	10,589	-0.02%
2024/05/10	0	0.00	7.3	15.63	15.60	-7.3	10,480	-0.07%
2024/05/09	1	15.10	1	15.10	15.00	0	10,040	0.00%
2024/05/08	0	0.00	1	15.55	15.50	-1	9,710	-0.01%
2024/05/07	0	0.00	15	15.55	15.55	-15	9,512	-0.16%
2024/05/03	5	14.80	1	15.10	15.10	4	8,927	0.04%
2024/04/30	13	14.50	3	14.45	14.55	10	8,276	0.12%
2024/04/29	11	14.59	5	14.65	14.60	6	8,157	0.07%
2024/04/26	5	13.90	0	0.00	13.95	5	7,611	0.07%
2024/04/25	0	0.00	6	13.95	13.95	-6	7,551	-0.08%
2024/04/24	1	13.90	2	13.90	14.00	-1	7,536	-0.01%
2024/04/23	0	0.00	5.7	13.99	14.00	-5.7	7,511	-0.08%
2024/04/22	1	13.80	0	0.00	13.90	1	7,454	0.01%
2024/04/19	0	0.00	3	13.50	13.60	-3	7,294	-0.04%
2024/04/18	8.1	13.49	0	0.00	13.45	8.1	7,120	0.11%
2024/04/17	0.1	13.63	0	0.00	13.50	0.1	6,808	0.00%
2024/04/16	0.1	13.70	0	0.00	13.60	0.1	6,670	0.00%
2024/04/15	0.1	13.80	0	0.00	13.80	0.1	6,568	0.00%
2024/04/12	6	13.85	0	0.00	13.85	6	6,556	0.09%
2024/04/10	0.1	13.90	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	0	0.00	1	14.00	14.00	-1	6,541	-0.02%
2024/04/02	2.1	13.85	0	0.00	13.90	2.1	6,504	0.03%
2024/04/01	2.1	13.95	0	0.00	13.90	2.1	6,695	0.03%
2024/03/29	0.1	13.80	0	0.00	13.90	0.1	6,883	0.00%
2024/03/26	2.1	13.72	2	13.75	13.70	0.1	6,665	0.00%
2024/03/25	0	0.00	1	13.70	13.70	-1	6,601	-0.02%
2024/03/20	1.1	13.50	1	13.50	13.50	0.1	6,353	0.00%
2024/03/19	1	13.65	0	0.00	13.60	1	6,277	0.02%
2024/03/18	0.1	13.80	0.6	13.70	13.65	-0.6	6,245	-0.01%
2024/03/15	0.1	13.80	2	13.70	13.90	-2	6,083	-0.03%
2024/03/14	21	13.78	11	14.00	13.80	10	5,660	0.18%
2024/03/13	0	0.00	1	12.70	12.75	-1	4,501	-0.02%
2024/03/11	0	0.00	35	12.65	12.65	-35	4,513	-0.78%
2024/03/07	0	0.00	20	12.60	12.60	-20	4,443	-0.45%
2024/03/05	1	12.30	0	0.00	12.35	1	4,310	0.02%
2024/02/16	1	12.10	0	0.00	12.15	1	4,211	0.02%
2024/02/05	5	12.20	7	12.25	12.25	-2	4,176	-0.05%
2024/02/02	20	12.10	0	0.00	12.15	20	4,052	0.49%
2024/01/31	35	12.00	0	0.00	11.95	35	3,993	0.88%
2024/01/26	2	11.95	0	0.00	11.95	2	3,975	0.05%
2023/12/28	10	12.20	0	0.00	12.25	10	3,459	0.29%
2023/12/27	10	12.15	0	0.00	12.20	10	3,353	0.30%
2023/12/26	0	0.00	10	11.74	11.95	-10	3,094	-0.32%
2023/12/19	0	0.00	1	11.60	11.55	-1	2,853	-0.04%
2023/12/18	1	11.65	1	11.65	11.65	0	2,858	0.00%
2023/12/15	0	0.00	2	11.65	11.55	-2	2,835	-0.07%
2023/12/14	0	0.00	3	11.60	11.60	-3	2,777	-0.11%
2023/12/12	2	11.45	0	0.00	11.40	2	2,792	0.07%
2023/12/11	0	0.00	2	11.45	11.40	-2	2,765	-0.07%
2023/12/04	0	0.00	0.2	11.60	11.60	-0.2	2,448	-0.01%
2023/11/29	1	11.55	0	0.00	11.60	1	2,309	0.04%
2023/11/28	2	11.65	0	0.00	11.60	2	2,277	0.09%
2023/11/20	0	0.00	1	11.60	11.60	-1	2,141	-0.05%
2023/11/16	0	0.00	2	11.60	11.60	-2	2,142	-0.09%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/02	0	0.00	3	11.60	11.70	-3	2,122	-0.14%
2023/10/24	0.5	11.65	3	11.70	11.70	-2.5	2,378	-0.10%
2023/10/23	0	0.00	0.1	11.65	11.60	-0.1	2,442	0.00%
2023/10/12	3	11.85	0	0.00	11.90	3	2,778	0.11%
2023/09/15	0	0.00	0.5	11.80	11.85	-0.5	3,524	-0.02%
2023/09/14	0	0.00	54.1	11.75	11.75	-54.1	3,375	-1.60%
2023/09/12	0	0.00	4	11.85	11.85	-4	3,383	-0.12%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/02	0	0.00	0.4	12.05	12.00	-0.4	4,309	-0.01%
2023/07/20	0	0.00	0.1	11.75	11.75	-0.1	3,981	0.00%
2023/07/18	10	11.75	0	0.00	11.75	10	3,934	0.25%
2023/07/14	2	11.85	0	0.00	11.90	2	3,871	0.05%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/07	0	0.00	112	11.75	11.80	-112	3,636	-3.08%	大賣/鉅額交易
2023/06/07	10	12.20	0	0.00	12.20	10	7,429	0.13%
2023/06/05	10	12.25	0	0.00	12.25	10	7,415	0.13%
2023/05/25	0	0.00	0	12.55	12.65	0	7,425	0.00%
2023/05/12	0.4	12.10	0	0.00	12.05	0.4	7,390	0.01%
2023/04/24	0	0.00	0.2	12.25	12.35	-0.2	8,985	0.00%
2023/04/20	5	12.35	0	0.00	12.40	5	9,095	0.05%
2023/04/14	0	0.00	5	12.50	12.50	-5	9,108	-0.05%
2023/04/13	0	0.00	1	12.45	12.45	-1	9,157	-0.01%
2023/04/11	0	0.00	1	12.40	12.40	-1	9,609	-0.01%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/04/06	0	0.00	0.2	12.30	12.30	-0.2	9,579	0.00%
2023/03/31	7	12.31	0	0.00	12.35	7	9,500	0.07%
2023/03/30	0	0.00	3	12.80	12.45	-3	9,355	-0.03%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	1	13.25	0	0.00	13.30	1	9,028	0.01%
2023/03/23	3	13.62	3	13.60	13.70	0	8,877	0.00%
2023/03/22	0.1	13.15	3.2	13.20	13.30	-3.1	8,434	-0.04%
2023/03/21	0	0.00	50	12.66	13.00	-50	8,195	-0.61%
2023/03/20	0	0.00	2	12.30	12.50	-2	8,163	-0.02%
2023/03/17	2	11.65	0	0.00	12.15	2	8,039	0.02%
2023/03/15	31	11.90	2	11.93	11.90	29	7,704	0.38%
2023/03/14	21	12.44	0	0.00	12.25	21	7,476	0.28%
2023/03/13	0.2	13.05	0	0.00	13.20	0.2	7,352	0.00%
2023/03/08	0	0.00	10	13.15	13.15	-10	7,445	-0.13%
2023/03/07	2.3	13.09	10	12.95	13.10	-7.7	7,463	-0.10%
2023/03/01	0	0.00	5	12.55	12.60	-5	7,774	-0.06%
2023/02/24	0	0.00	1	12.50	12.60	-1	8,027	-0.01%
2023/02/22	0	0.00	2	12.40	12.50	-2	8,118	-0.02%
2023/02/21	3.3	12.70	0	0.00	12.70	3.3	8,077	0.04%
2023/02/16	20.3	12.65	0	0.00	12.60	20.3	8,399	0.24%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	0.1	12.75	0	0.00	12.75	0.1	8,562	0.00%
2023/02/13	0.3	12.60	0	0.00	12.60	0.3	8,586	0.00%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	0	0.00	2	12.85	12.85	-2	8,601	-0.02%
2023/02/03	0.5	13.08	0	0.00	13.15	0.5	8,607	0.01%
2023/02/02	0.5	12.92	0	0.00	13.05	0.5	8,481	0.01%
2023/01/17	0	0.00	2.5	12.20	12.20	-2.5	8,211	-0.03%
2023/01/13	0	0.00	0.8	12.12	12.15	-0.8	7,950	-0.01%
2023/01/12	0	0.00	20	11.85	11.90	-20	7,808	-0.26%
2023/01/11	0.9	11.70	1	11.70	11.70	-0.1	7,688	0.00%
2023/01/10	0	0.00	3.4	11.56	11.65	-3.4	7,619	-0.04%
2023/01/09	0	0.00	6	11.60	11.60	-6	7,590	-0.08%
2023/01/06	0	0.00	30	11.45	11.55	-30	7,541	-0.40%
2023/01/03	1	11.35	0	0.00	11.35	1	7,591	0.01%
2022/12/30	10	11.20	10	11.30	11.30	0	7,540	0.00%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/20	0	11.45	0	0.00	11.25	0	7,188	0.00%
2022/12/19	0	11.50	0	0.00	11.35	0	7,014	0.00%
2022/12/16	0	11.45	0	0.00	11.45	0	6,868	0.00%
2022/12/14	0	0.00	0.8	11.45	11.50	-0.8	6,724	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	1	11.35	11.40	-1	6,517	-0.02%
2022/12/05	25	11.32	5	11.35	11.40	20	5,967	0.34%
2022/12/02	5	11.45	0	0.00	11.35	5	5,653	0.09%
2022/12/01	0.2	11.60	0	0.00	11.50	0.2	5,579	0.00%
2022/11/30	0	11.50	3	11.40	11.50	-3	5,478	-0.05%
2022/11/29	0.2	11.40	0	0.00	11.45	0.2	5,364	0.00%
2022/11/28	0.6	11.45	0	0.00	11.45	0.6	5,250	0.01%
2022/11/24	0.3	11.70	8	11.70	11.70	-7.7	5,046	-0.15%
2022/11/23	2.3	11.79	0	0.00	11.80	2.3	4,947	0.05%
2022/11/21	2	11.15	0	0.00	11.10	2	4,542	0.04%
2022/11/11	2	11.40	0	0.00	11.35	2	4,040	0.05%
2022/11/09	0.5	11.40	0	0.00	11.45	0.5	3,826	0.01%
2022/11/03	30	11.00	0	0.00	11.10	30	3,638	0.82%
2022/10/06	0.5	11.90	0	0.00	11.85	0.5	2,886	0.02%
2022/10/05	1	11.80	3	11.80	11.80	-2	2,941	-0.07%
2022/10/03	1	11.60	0	0.00	11.65	1	3,042	0.03%
2022/09/30	0	0.00	0.2	11.50	11.55	-0.2	3,032	-0.01%
2022/09/29	2	11.35	0	0.00	11.45	2	2,984	0.07%
2022/09/28	2	11.70	0	0.00	11.60	2	2,933	0.07%
2022/09/21	2	12.55	0	0.00	12.55	2	3,122	0.06%
2022/09/20	0	0.00	0.2	12.75	12.70	-0.2	3,178	-0.01%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/07	0	0.00	5	12.85	12.85	-5	3,611	-0.14%
2022/09/05	0	0.00	5	13.20	13.15	-5	3,782	-0.13%
2022/09/01	0	0.00	4	13.20	13.20	-4	3,863	-0.10%
2022/08/26	0	0.00	5	13.20	13.20	-5	3,826	-0.13%
2022/08/25	1.2	13.26	0	0.00	13.20	1.2	3,776	0.03%
2022/08/24	0.8	13.35	0	0.00	13.30	0.8	3,774	0.02%
2022/08/19	0	0.00	5	13.55	13.55	-5	3,746	-0.13%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	1	13.15	0	0.00	13.15	1	3,780	0.03%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0.2	13.25	0	0.00	13.30	0.2	3,916	0.01%
2022/08/03	1	13.25	0	0.00	13.30	1	3,941	0.03%
2022/08/01	3	13.38	0	0.00	13.55	3	4,068	0.07%
2022/07/29	1	14.10	0	0.00	14.10	1	4,091	0.02%
2022/07/28	1	13.85	0	0.00	13.95	1	4,054	0.02%
2022/07/26	1	13.65	0	0.00	13.60	1	4,060	0.02%
2022/07/22	1	13.25	0	0.00	13.45	1	4,110	0.02%
2022/07/20	1	13.25	0	0.00	13.15	1	4,242	0.02%
2022/07/15	0	0.00	1	12.75	12.60	-1	4,334	-0.02%
2022/07/13	0	0.00	1	12.85	12.85	-1	4,365	-0.02%
2022/07/12	0	0.00	2	12.80	12.80	-2	4,407	-0.05%
2022/07/11	0	0.00	2	13.30	13.30	-2	4,356	-0.05%
2022/07/06	0	0.00	4	13.41	13.30	-4	4,529	-0.09%
2022/07/04	1	13.75	0	0.00	13.60	1	4,827	0.02%
2022/07/01	1	14.30	0	0.00	14.05	1	4,968	0.02%
2022/06/30	1	14.50	1.5	14.57	14.55	-0.5	5,074	-0.01%
2022/06/29	0	0.00	5	14.75	14.80	-5	5,078	-0.10%
2022/06/28	5.5	15.73	2	15.73	15.75	3.5	5,124	0.07%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/24	3	15.73	1	15.65	15.75	2	5,072	0.04%
2022/06/21	1	15.85	0	0.00	15.85	1	5,105	0.02%
2022/06/20	4	15.70	0	0.00	15.60	4	5,209	0.08%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/13	0	0.00	3	15.55	15.50	-3	5,047	-0.06%
2022/06/10	0	0.00	4	15.56	15.65	-4	5,252	-0.08%
2022/06/09	0	0.00	4	15.55	15.60	-4	5,296	-0.08%
2022/06/07	0	0.00	4	15.50	15.50	-4	5,352	-0.07%
2022/05/27	1	15.30	0	0.00	15.40	1	5,887	0.02%
2022/05/26	0	0.00	1	15.30	15.30	-1	5,909	-0.02%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	0	0.00	8	15.40	15.40	-8	6,039	-0.13%
2022/05/23	10	15.50	6.4	15.50	15.50	3.7	6,052	0.06%
2022/05/20	0.3	15.55	0	0.00	15.45	0.3	6,085	0.00%
2022/05/18	1	15.60	3	15.80	15.80	-2	6,137	-0.03%
2022/05/13	0	0.00	2	15.20	15.30	-2	6,179	-0.03%
2022/05/11	0	0.00	1	15.65	15.60	-1	6,211	-0.02%
2022/05/09	0.7	15.65	1	15.60	15.60	-0.3	6,207	-0.01%
2022/05/06	0	0.00	4	15.80	15.85	-4	6,209	-0.06%
2022/04/29	4	16.05	21	16.05	16.05	-17	6,369	-0.27%
2022/04/26	3	16.00	1	16.05	16.00	2	6,411	0.03%
2022/04/21	8	16.15	0	0.00	16.15	8	6,434	0.12%
2022/04/19	0	0.00	3.1	16.05	16.10	-3.1	6,729	-0.05%
2022/04/18	1	15.95	0	0.00	16.05	1	6,782	0.01%
2022/04/13	1	16.25	0	0.00	16.40	1	6,677	0.01%
2022/04/12	4	16.33	0	0.00	16.40	4	6,615	0.06%
2022/04/11	0.2	16.55	0	0.00	16.50	0.2	6,526	0.00%
2022/04/07	1	17.30	0	0.00	16.90	1	6,245	0.02%
2022/04/06	0	0.00	2	17.00	17.20	-2	6,050	-0.03%
2022/04/01	0	0.00	0.1	16.90	16.90	-0.1	5,936	0.00%
2022/03/31	2	16.80	0	0.00	16.75	2	5,868	0.03%
2022/03/29	10	16.40	11	16.45	16.50	-1	5,661	-0.02%
2022/03/28	20	16.40	0	0.00	16.40	20	5,615	0.36%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/23	0.1	16.45	0	0.00	16.50	0.1	5,605	0.00%
2022/03/18	0	0.00	1	16.35	16.30	-1	5,434	-0.02%
2022/03/15	6	15.77	6.1	15.85	15.85	-0.1	5,188	0.00%
2022/03/10	0	0.00	1	15.00	15.00	-1	4,963	-0.02%
2022/03/09	1	14.75	0	0.00	14.80	1	4,907	0.02%
2022/03/08	1	15.10	0	0.00	15.05	1	4,722	0.02%
2022/03/04	0	0.00	1	15.85	15.85	-1	4,430	-0.02%
2022/03/03	4	15.95	0	0.00	15.95	4	4,464	0.09%
2022/03/02	0.3	15.95	0	0.00	15.90	0.3	4,482	0.01%
2022/02/24	2	15.85	0	0.00	15.85	2	4,502	0.04%
2022/02/17	6	16.00	0	0.00	16.00	6	4,797	0.13%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/09	3	16.20	0	0.00	16.20	3	4,772	0.06%
2022/02/08	1	16.15	0	0.00	16.15	1	4,727	0.02%
2022/01/24	0	0.00	1	15.85	15.95	-1	4,533	-0.02%
2022/01/21	5	16.00	0	0.00	16.00	5	4,447	0.11%
2022/01/18	1	16.25	30	16.30	16.25	-29	4,274	-0.68%
2022/01/13	10	16.20	1	16.30	16.35	9	4,182	0.22%
2022/01/12	20	16.20	5	16.30	16.15	15	4,056	0.37%
2022/01/07	5	15.85	0	0.00	15.90	5	4,037	0.12%
2022/01/06	0	0.00	0.3	15.90	15.90	-0.3	4,006	-0.01%
2022/01/04	0	0.00	2	15.98	15.95	-2	4,036	-0.05%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/13	1	16.10	0	0.00	16.05	1	4,229	0.02%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/18	0.1	16.40	0	0.00	16.40	0.1	3,946	0.00%
2021/11/16	0	0.00	0	15.80	15.85	0	3,597	0.00%
2021/11/09	1	15.75	0	0.00	15.75	1	3,524	0.03%
2021/11/08	0.8	15.80	0	0.00	15.75	0.8	3,523	0.02%
2021/11/05	0	0.00	0.5	15.84	15.80	-0.5	3,492	-0.02%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	0	0.00	2	15.80	15.85	-2	3,491	-0.06%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/15	20	16.08	2	16.05	15.95	18	4,172	0.43%
2021/10/05	0	0.00	2	15.85	15.90	-2	4,348	-0.05%
2021/10/01	2	16.00	0	0.00	15.95	2	4,371	0.05%
2021/09/23	0.1	15.80	1	15.80	15.75	-0.9	4,190	-0.02%
2021/09/22	0.2	15.80	0	0.00	15.70	0.2	4,215	0.00%
2021/09/17	0	0.00	1	15.80	15.80	-1	4,162	-0.02%
2021/09/16	0.1	15.90	0.5	15.85	15.80	-0.4	4,201	-0.01%
2021/09/14	0.1	15.95	0	0.00	15.85	0.1	4,198	0.00%
2021/08/18	1	15.65	0	0.00	16.00	1	4,973	0.02%
2021/08/16	0	0.00	2	15.95	16.00	-2	4,997	-0.04%
2021/08/12	0	0.00	5	16.45	16.40	-5	5,047	-0.10%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/27	2	16.45	3	16.50	16.40	-1	7,803	-0.01%
2021/07/26	2	17.45	0	0.00	17.45	2	7,769	0.03%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/20	38	17.50	0	0.00	17.50	38	7,753	0.49%
2021/07/16	2	17.55	0	0.00	17.55	2	7,918	0.03%
2021/07/09	0	0.00	3	16.75	16.75	-3	8,179	-0.04%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/06/29	2	16.50	0	0.00	16.45	2	9,440	0.02%
2021/06/25	1	16.45	0	0.00	16.35	1	9,718	0.01%
2021/06/24	2	16.28	0	0.00	16.30	2	9,813	0.02%
2021/06/21	0	0.00	0	16.25	16.15	0	10,653	0.00%
2021/06/18	0	0.00	1	16.30	16.30	-1	10,631	-0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/10	1	16.20	1	16.30	16.30	0	10,767	0.00%
2021/06/09	2	16.53	0	0.00	16.30	2	10,770	0.02%
2021/06/04	9	17.10	0	0.00	17.10	9	11,370	0.08%
2021/06/03	1	17.15	0	0.00	17.15	1	11,801	0.01%
2021/05/25	3	16.80	0	0.00	16.80	3	12,054	0.02%
2021/05/20	0	0.00	3	16.50	16.70	-3	12,135	-0.02%
2021/05/17	3	15.70	0	0.00	15.70	3	12,157	0.02%
2021/05/13	3	16.65	3	16.15	16.60	0	11,706	0.00%
2021/05/12	46	16.32	5	16.65	16.55	41	11,415	0.36%
2021/05/10	10	18.20	5	18.15	18.15	5	10,583	0.05%
2021/05/07	8	17.93	2	17.95	18.00	6	10,427	0.06%
2021/05/06	1	17.40	0	0.00	17.55	1	10,219	0.01%
2021/05/04	2	17.20	0	0.00	17.20	2	10,070	0.02%
2021/05/03	30	17.45	1	17.80	17.40	29	9,786	0.30%
2021/04/28	1	17.70	16	17.64	17.75	-15	9,576	-0.16%
2021/04/27	0	0.00	0.2	17.35	17.40	-0.2	9,561	0.00%
2021/04/26	0	0.00	5	17.45	17.45	-5	9,534	-0.05%
2021/04/23	0	0.00	3	17.15	17.15	-3	9,515	-0.03%
2021/04/22	3	17.45	14	17.28	17.20	-11	9,460	-0.12%
2021/04/21	0	0.00	0.1	17.25	17.35	-0.1	9,293	0.00%
2021/04/20	11	17.32	0.6	17.30	17.30	10.4	9,307	0.11%
2021/04/19	8	17.22	0	0.00	17.40	8	9,301	0.09%
2021/04/16	0	0.00	20	16.90	17.00	-20	9,234	-0.22%
2021/04/15	0	0.00	5	16.70	16.75	-5	9,318	-0.05%
2021/04/14	7	16.52	4	16.58	16.60	3	9,248	0.03%
2021/04/13	40	16.63	0	0.00	16.55	40	9,162	0.44%
2021/04/12	1	16.90	0	16.80	16.75	1	8,896	0.01%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	0	0.00	1	17.10	17.10	-1	8,635	-0.01%
2021/04/01	3	16.75	0	0.00	16.95	3	8,498	0.04%
2021/03/31	2	16.65	0.9	16.80	16.90	1.1	8,344	0.01%
2021/03/29	0	0.00	43.4	16.45	16.40	-43.4	8,063	-0.54%
2021/03/26	3	16.30	1	16.40	16.40	2	7,982	0.03%
2021/03/25	12	16.35	5	16.25	16.40	7	7,829	0.09%
2021/03/24	1	15.85	1	15.75	15.90	0	7,526	0.00%
2021/03/19	4	14.95	0	0.00	14.95	4	7,233	0.06%
2021/03/17	0	0.00	1	15.05	15.05	-1	7,447	-0.01%
2021/03/16	1	15.15	1	15.15	15.25	0	7,408	0.00%
2021/03/15	1	15.10	0	0.00	15.10	1	7,356	0.01%
2021/03/12	3	14.73	1	14.95	14.85	2	7,324	0.03%
2021/03/11	2	14.90	2	15.53	14.95	0	7,113	0.00%
2021/03/10	0	0.00	2	15.05	15.15	-2	6,713	-0.03%
2021/03/09	15	14.45	16	14.55	14.65	-1	6,400	-0.02%
2021/03/08	0	0.00	3	13.85	13.90	-3	5,951	-0.05%
2021/03/04	0	0.00	2	13.75	13.85	-2	5,939	-0.03%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/26	1	13.85	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	1	13.90	13.95	-1	5,673	-0.02%
2021/02/24	0.5	13.55	1	13.75	13.70	-0.5	5,614	-0.01%
2021/02/19	3	13.27	0	0.00	13.25	3	5,455	0.05%
2021/02/18	3	13.32	0	0.00	13.40	3	5,449	0.06%
2021/02/17	6	13.35	0	0.00	13.35	6	5,446	0.11%
2021/02/03	2	12.75	1	12.75	12.75	1	5,234	0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/18	6	13.05	1	12.95	13.05	5	4,927	0.10%
2021/01/15	2	13.20	0	0.00	13.25	2	4,850	0.04%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/13	0	0.00	11	13.35	13.30	-11	4,875	-0.23%
2021/01/12	5	13.12	0	0.00	13.10	5	4,766	0.10%
2021/01/11	10	13.35	0	0.00	13.35	10	4,671	0.21%
2021/01/08	2	13.15	3	13.02	13.15	-1	4,520	-0.02%
2021/01/04	0	0.00	1	13.00	13.05	-1	4,097	-0.02%
2020/12/30	0	0.00	1	12.90	13.00	-1	3,902	-0.03%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/24	1	12.60	0	0.00	12.65	1	3,792	0.03%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/15	0	0.00	1	12.65	12.70	-1	3,958	-0.03%
2020/12/14	0	0.00	2	12.85	12.85	-2	3,911	-0.05%
2020/12/11	0	0.00	0.2	12.20	12.25	-0.2	3,659	-0.01%
2020/12/10	2	12.05	0	0.00	12.10	2	3,567	0.06%
2020/12/09	0	0.00	3	12.10	12.10	-3	3,512	-0.09%
2020/12/08	0	0.00	1	12.00	12.05	-1	3,489	-0.03%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/26	0	0.00	0.3	12.10	12.10	-0.3	3,495	-0.01%
2020/11/23	4	11.90	0	0.00	12.00	4	3,472	0.12%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/18	1	12.05	6	12.05	12.10	-5	3,323	-0.15%
2020/11/17	1	12.05	0	0.00	12.05	1	3,342	0.03%
2020/11/13	2	12.00	0	0.00	11.95	2	3,390	0.06%
2020/11/11	0	0.00	44	12.05	12.05	-44	3,390	-1.30%
2020/11/10	0	0.00	40	12.05	11.95	-40	3,300	-1.21%
2020/11/09	0	0.00	76.5	11.95	11.95	-76.5	3,265	-2.34%
2020/10/26	0	0.00	0.4	12.00	12.00	-0.4	3,523	-0.01%
2020/10/23	0	0.00	0	11.95	12.00	0	3,511	0.00%
2020/10/19	0	0.00	1	11.70	11.75	-1	3,551	-0.03%
2020/10/07	1	11.65	0	0.00	11.75	1	4,148	0.02%
2020/10/05	0	0.00	1	11.65	11.75	-1	4,628	-0.02%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/22	2	11.80	0	0.00	11.80	2	5,044	0.04%
2020/09/21	2	11.90	0	0.00	11.90	2	5,042	0.04%
2020/09/17	84	11.90	0	0.00	11.95	84	5,049	1.66%
2020/09/09	0	0.00	10	11.75	11.80	-10	5,100	-0.20%
2020/09/04	0	0.00	1	11.45	11.50	-1	5,230	-0.02%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/14	0	0.00	1	11.70	11.75	-1	5,968	-0.02%
2020/08/07	0	0.00	1	11.70	11.75	-1	5,890	-0.02%
2020/08/05	0	0.00	10	11.60	11.70	-10	5,924	-0.17%
2020/07/29	1	11.45	22.9	11.40	11.45	-21.9	6,086	-0.36%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/21	0	0.00	1	11.60	11.70	-1	6,076	-0.02%
2020/07/20	0	0.00	2	11.55	11.55	-2	5,992	-0.03%
2020/07/17	0	0.00	1	11.70	11.65	-1	5,994	-0.02%
2020/07/16	1	11.80	0	0.00	11.75	1	6,035	0.02%
2020/07/15	0	0.00	1	11.65	11.75	-1	6,034	-0.02%
2020/07/14	1	11.50	0	0.00	11.45	1	5,969	0.02%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	8	12.10	0	0.00	12.10	8	5,295	0.15%
2020/07/06	1	12.05	0	0.00	12.25	1	5,198	0.02%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	0	0.00	1	11.80	11.80	-1	4,982	-0.02%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/05/19	0	0.00	3	11.47	11.40	-3	5,876	-0.05%
2020/05/14	1	11.20	1	11.20	11.20	0	5,802	0.00%
2020/05/13	0	0.00	1	11.20	11.25	-1	5,768	-0.02%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/04/30	11	10.95	0	0.00	10.95	11	5,559	0.20%
2020/04/29	1	10.80	0.8	10.80	10.80	0.2	5,561	0.00%
2020/04/22	0	0.00	1	10.50	10.50	-1	5,750	-0.02%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	0	0.00	1	10.50	10.50	-1	5,840	-0.02%
2020/04/07	1	10.35	0	0.00	10.35	1	5,970	0.02%
2020/03/27	0	0.00	2	10.25	10.25	-2	5,947	-0.03%
2020/03/25	2	10.25	0	0.00	10.20	2	5,815	0.03%
2020/03/24	2	9.97	0	0.00	9.94	2	5,651	0.04%
2020/03/20	0	0.00	3	9.63	9.60	-3	5,334	-0.06%
2020/03/16	2	9.94	25	10.00	9.96	-23	4,644	-0.50%
2020/03/09	1	11.10	0	0.00	10.95	1	4,118	0.02%
2020/03/05	0	0.00	4.4	11.31	11.40	-4.4	3,982	-0.11%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	3	11.65	0	0.00	11.70	3	3,613	0.08%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/06	1	11.90	0	0.00	11.90	1	3,586	0.03%
2020/02/03	4	11.60	0	0.00	11.65	4	3,512	0.11%
2020/01/30	4	11.55	1	11.55	11.60	3	3,372	0.09%
2020/01/20	0	0.00	0.8	12.00	12.00	-0.8	3,211	-0.03%
2020/01/14	0	0.00	5	11.90	11.90	-5	3,125	-0.16%
2020/01/07	1	11.90	5	11.90	11.90	-4	3,007	-0.13%
2020/01/06	0	0.00	5	11.55	11.55	-5	2,875	-0.17%
2020/01/03	3	11.45	0	0.00	11.50	3	2,830	0.11%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/27	0	0.00	10	11.10	11.05	-10	2,456	-0.41%
2019/12/26	1	11.05	0	0.00	11.00	1	2,395	0.04%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/04	50	11.00	0	0.00	11.00	50	2,517	1.99%
2019/11/19	0	0.00	0.3	10.95	11.00	-0.3	2,559	-0.01%
2019/11/14	0	0.00	3	10.90	10.95	-3	2,570	-0.12%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/05	0	0.00	1	10.90	10.90	-1	2,761	-0.04%
2019/10/09	1	10.75	0	0.00	10.70	1	3,371	0.03%
2019/09/26	0	0.00	0.8	10.80	10.80	-0.8	3,374	-0.02%
2019/08/22	0	0.00	1	10.35	10.40	-1	3,081	-0.03%
2019/08/16	0	0.00	5	10.30	10.30	-5	3,203	-0.16%
2019/08/12	25	10.40	0	0.00	10.40	25	3,086	0.81%
2019/08/07	0	0.00	1	10.25	10.25	-1	2,979	-0.03%
2019/08/06	2	10.23	0	0.00	10.25	2	2,977	0.07%
2019/08/02	0	0.00	1	10.90	10.90	-1	2,711	-0.04%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/15	0	0.00	2	10.90	10.95	-2	2,129	-0.09%
2019/07/08	3	10.60	0	0.00	10.65	3	2,021	0.15%
2019/06/12	1	10.35	0	0.00	10.35	1	2,207	0.05%
2019/05/31	0	0.00	1	10.55	10.50	-1	2,162	-0.05%
2019/05/14	1	10.25	0	0.00	10.30	1	2,109	0.05%
2019/05/08	0	0.00	1	10.35	10.40	-1	2,121	-0.05%
2019/05/06	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/04/11	2	10.38	0	0.00	10.35	2	2,017	0.10%
2019/03/26	0	0.00	0.6	10.35	10.40	-0.6	2,022	-0.03%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/18	0	0.00	0	10.25	10.30	0	2,006	0.00%
2019/03/15	0	0.00	1	10.25	10.25	-1	1,982	-0.05%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/01/18	10	9.68	0	0.00	9.76	10	1,945	0.51%
2019/01/15	0.6	9.77	0	0.00	9.77	0.6	2,067	0.03%
2018/12/13	0	0.00	0.1	9.92	9.92	-0.1	2,619	0.00%
2018/12/10	0	0.00	1	9.90	9.96	-1	2,620	-0.04%
2018/11/14	0	0.00	1	9.98	9.97	-1	2,944	-0.03%
2018/11/05	1	9.85	0	0.00	9.89	1	3,235	0.03%
2018/10/30	1	9.62	1	9.66	9.80	0	3,301	0.00%
2018/10/29	1	9.55	0	0.00	9.57	1	3,333	0.03%
2018/10/25	0	0.00	15	9.86	9.80	-15	3,827	-0.39%
2018/10/24	1	9.96	0	0.00	10.05	1	3,953	0.03%
2018/10/17	0	0.00	0.5	10.25	10.25	-0.5	4,047	-0.01%
2018/10/12	1	10.10	0	0.00	10.25	1	4,026	0.02%
2018/10/11	0	0.00	1	10.15	10.20	-1	3,983	-0.03%
2018/10/08	1	10.45	0	0.00	10.45	1	3,856	0.03%
2018/09/25	60	10.55	0	0.00	10.65	60	3,744	1.60%
2018/09/19	0	0.00	1	10.60	10.60	-1	3,723	-0.03%
2018/09/17	1	10.50	3	10.50	10.50	-2	3,748	-0.05%
2018/09/14	30	10.60	0	0.00	10.65	30	3,786	0.79%
2018/09/12	0	0.00	1	10.50	10.60	-1	3,787	-0.03%
2018/09/06	15	10.50	0	0.00	10.45	15	4,044	0.37%
2018/09/03	3	10.63	0	0.00	10.65	3	4,123	0.07%
2018/08/27	1	10.45	0	0.00	10.50	1	4,157	0.02%
2018/08/20	0	0.00	1	10.45	10.45	-1	4,316	-0.02%
2018/08/10	1	10.65	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0	0.00	5	10.75	10.75	-5	4,084	-0.12%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/02	0	0.00	1	10.65	10.65	-1	4,079	-0.02%
2018/08/01	15	11.27	0	0.00	11.45	15	3,835	0.39%
2018/07/31	0	0.00	1	11.15	11.25	-1	3,500	-0.03%
2018/07/10	2	10.63	0	0.00	10.70	2	3,114	0.06%
2018/06/20	1	10.95	0	0.00	10.95	1	3,362	0.03%
2018/06/19	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2018/06/13	0	0.00	2	10.65	10.65	-2	3,144	-0.06%
2018/06/07	2	10.65	0	0.00	10.65	2	3,094	0.06%
2018/06/06	3	10.55	0	0.00	10.55	3	3,070	0.10%
2018/05/30	7	10.50	0	0.00	10.50	7	2,946	0.24%
2018/05/25	1	10.45	0	0.00	10.50	1	2,866	0.03%
2018/04/27	0	0.00	1	10.25	10.30	-1	3,384	-0.03%
2018/04/23	0	0.00	1	10.25	10.30	-1	3,957	-0.03%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/03/28	0	0.00	3	10.15	10.15	-3	4,191	-0.07%
2018/03/26	0	0.00	1	10.05	10.05	-1	4,185	-0.02%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/09	1	9.88	0.1	9.91	9.91	0.9	4,010	0.02%
2018/03/02	0	0.00	1	9.88	9.88	-1	4,053	-0.02%
2018/03/01	1	9.98	0	0.00	9.98	1	4,003	0.02%
2018/02/27	1	9.97	0	0.00	10.00	1	3,990	0.03%
2018/02/21	1	9.90	1	9.89	9.94	0	3,949	0.00%
2018/02/06	1	9.41	0	0.00	9.48	1	3,668	0.03%
2018/02/05	0	0.00	2	9.86	9.90	-2	3,488	-0.06%
2018/02/01	0	0.00	10	10.00	9.98	-10	3,415	-0.29%
2018/01/31	1	9.90	0	0.00	9.98	1	3,384	0.03%
2018/01/24	1	10.05	0	0.00	10.15	1	3,166	0.03%
2018/01/23	0	0.00	1	10.15	10.15	-1	3,075	-0.03%
2018/01/22	1	10.05	0	0.00	10.15	1	2,987	0.03%
2018/01/18	0	0.00	3	9.90	9.96	-3	2,687	-0.11%
2018/01/17	0	0.00	1	9.71	9.74	-1	2,491	-0.04%
2018/01/16	1	9.75	1.6	9.67	9.70	-0.6	2,352	-0.03%
2018/01/10	2	9.51	0	0.00	9.51	2	1,891	0.11%
2018/01/03	0	0.00	2	9.49	9.48	-2	1,718	-0.12%