波若威 (3163)-兆豐-松德券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	106.41	6	106.58	106.50	5	9,924	0.05%
2024/04/29	2.1	103.10	6	104.92	105.50	-3.9	9,702	-0.04%
2024/04/26	4.2	100.14	7	100.93	99.00	-2.8	9,508	-0.03%
2024/04/25	11	96.75	2	96.70	96.20	9	9,357	0.10%
2024/04/24	2	92.95	2	93.05	92.90	0	9,318	0.00%
2024/04/23	1	92.30	1	90.70	90.70	0	9,321	0.00%
2024/04/22	13	92.45	13	90.22	90.10	0	9,319	0.00%
2024/04/19	2	93.55	2	92.50	92.50	0	9,302	0.00%
2024/04/18	18	94.89	21	96.17	96.20	-3	9,272	-0.03%
2024/04/17	21	93.97	0	0.00	95.40	21	9,282	0.23%
2024/04/16	4	91.63	1	92.20	92.30	3	9,263	0.03%
2024/04/15	5	97.32	2	96.30	96.30	3	9,206	0.03%
2024/04/12	2.2	101.27	0	0.00	100.00	2.2	9,133	0.02%
2024/04/11	3	101.00	5	101.00	101.00	-2	9,116	-0.02%
2024/04/10	1	102.50	2	103.00	102.50	-1	9,098	-0.01%
2024/04/09	3	102.00	3	102.50	102.50	0	9,056	0.00%
2024/04/08	1	105.00	2	105.75	106.00	-1	8,947	-0.01%
2024/04/03	3	105.17	4	105.25	105.00	-1	8,930	-0.01%
2024/04/02	1	103.00	2	106.25	107.50	-1	8,876	-0.01%
2024/04/01	1	105.00	4	105.38	105.00	-3	8,790	-0.03%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	0.1	104.50	102.50	-0.1	8,726	0.00%
2024/03/27	1	104.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	2.1	104.60	1	104.50	104.50	1.1	8,622	0.01%
2024/03/25	1	104.00	5	109.30	110.00	-4	8,357	-0.05%
2024/03/22	2	103.25	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1	102.50	1	103.50	103.00	0	8,115	0.00%
2024/03/20	3.1	101.58	1	100.00	100.00	2.1	8,057	0.03%
2024/03/19	1	104.00	1	104.50	102.00	0	8,041	0.00%
2024/03/18	0	0.00	6	103.00	103.00	-6	8,053	-0.07%
2024/03/15	2	105.00	0	0.00	101.50	2	8,052	0.02%
2024/03/14	6.2	110.60	6	112.00	109.50	0.2	7,830	0.00%
2024/03/13	23	121.80	4	132.25	115.50	19	7,485	0.25%
2024/03/12	9	119.39	2	122.50	120.50	7	6,762	0.10%
2024/03/11	4	114.00	7	116.79	121.00	-3	6,306	-0.05%
2024/03/08	91	115.01	84	105.33	110.50	7	5,709	0.12%
2024/03/07	1	114.00	22	113.70	116.00	-21	5,178	-0.41%
2024/03/06	3	103.00	10	104.20	105.50	-7	4,650	-0.15%
2024/03/05	5	105.90	1	104.50	105.00	4	4,572	0.09%
2024/03/04	1	98.00	1	102.50	104.50	0	4,406	0.00%
2024/03/01	5	98.70	5	97.60	97.60	0	4,139	0.00%
2024/02/29	3	102.00	6	101.67	102.00	-3	4,009	-0.07%
2024/02/27	17	106.74	5	103.40	102.50	12	3,908	0.31%
2024/02/26	16	107.28	15	107.87	108.50	1	3,351	0.03%
2024/02/22	3	99.83	0	0.00	98.70	3	2,977	0.10%
2024/02/21	5	98.52	7	99.21	99.00	-2	2,822	-0.07%
2024/02/20	0	0.00	1	96.60	94.70	-1	2,502	-0.04%
2024/02/19	2	95.85	5	96.10	94.50	-3	2,422	-0.12%
2024/02/16	3	95.73	7	95.73	94.90	-4	2,357	-0.17%
2024/02/05	0	0.00	1	91.40	91.30	-1	2,278	-0.04%
2024/01/30	0	0.00	2	90.30	90.50	-2	2,356	-0.08%
2024/01/29	1	89.50	1	90.20	89.90	0	2,378	0.00%
2024/01/25	1	89.30	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	1	90.20	89.80	-1	2,563	-0.04%
2024/01/23	2	89.50	2	90.10	89.30	0	2,624	0.00%
2024/01/12	1	88.20	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	88.85	89.50	-2	3,214	-0.06%
2023/12/28	2	89.10	1	89.00	89.00	1	4,659	0.02%
2023/12/27	1	89.60	1	90.10	89.60	0	5,158	0.00%
2023/12/26	0	0.00	1	89.60	89.80	-1	5,340	-0.02%
2023/12/25	1	90.60	1	88.40	88.40	0	5,483	0.00%
2023/12/21	0	0.00	1	92.00	91.50	-1	5,829	-0.02%
2023/12/20	1	91.40	1	92.00	91.90	0	6,105	0.00%
2023/12/14	1	93.70	0	0.00	93.70	1	7,244	0.01%
2023/12/13	1	94.90	5	94.62	94.90	-4	7,549	-0.05%
2023/12/12	2	94.00	0	0.00	93.00	2	8,955	0.02%
2023/12/11	8	94.16	14	94.54	94.30	-6	9,483	-0.06%
2023/12/04	7	92.80	16	92.48	92.10	-9	10,297	-0.09%
2023/12/01	6	93.88	2	94.40	93.60	4	10,808	0.04%
2023/11/29	4	93.63	4	93.70	93.90	0	11,205	0.00%
2023/11/28	1	91.00	1	91.60	91.20	0	11,497	0.00%
2023/11/23	1	94.10	7	92.06	92.00	-6	11,870	-0.05%
2023/11/22	2	93.25	2	93.85	94.10	0	12,032	0.00%
2023/11/21	10	93.72	9	94.31	92.60	1	12,215	0.01%
2023/11/20	2	90.80	2	90.70	90.90	0	12,413	0.00%
2023/11/15	0	0.00	6	89.70	89.00	-6	13,830	-0.04%
2023/11/14	1	89.20	1	88.80	89.20	0	14,383	0.00%
2023/11/13	5	87.76	1	87.70	88.00	4	14,997	0.03%
2023/11/06	1	91.20	1	91.90	91.10	0	16,751	0.00%
2023/11/03	10	90.80	0	0.00	89.90	10	16,995	0.06%
2023/11/02	2	89.30	2	90.15	90.80	0	17,669	0.00%
2023/11/01	2	86.60	1	87.10	87.00	1	17,926	0.01%
2023/10/31	1	90.20	3	87.03	85.10	-2	18,219	-0.01%
2023/10/30	1	90.60	1	91.30	89.80	0	18,800	0.00%
2023/10/26	1	91.60	0	0.00	91.00	1	20,342	0.00%
2023/10/25	1	94.00	0	0.00	93.50	1	20,795	0.00%
2023/10/24	3	93.13	3	92.73	94.60	0	21,214	0.00%
2023/10/23	2	90.50	0	0.00	89.80	2	21,503	0.01%
2023/10/20	1	92.90	0	0.00	92.90	1	21,577	0.00%
2023/10/19	1	95.10	1	96.50	95.80	0	21,552	0.00%
2023/10/17	9	100.50	9	98.50	97.50	0	21,486	0.00%
2023/10/16	2	99.50	1	100.50	98.60	1	21,500	0.00%
2023/10/13	8	99.55	6	100.42	98.80	2	21,847	0.01%
2023/10/12	7	98.54	8	98.61	99.10	-1	21,980	0.00%
2023/10/11	2	95.90	1	97.40	94.70	1	21,900	0.00%
2023/10/06	0	0.00	1	98.20	98.00	-1	21,977	0.00%
2023/10/05	1	99.00	4	99.63	98.50	-3	21,947	-0.01%
2023/10/03	18	101.48	10	102.85	98.60	8	21,875	0.04%
2023/10/02	1	98.00	3	98.80	98.90	-2	21,604	-0.01%
2023/09/28	1	97.00	0	0.00	97.10	1	21,682	0.00%
2023/09/27	1	97.10	1	97.00	96.90	0	22,012	0.00%
2023/09/26	1	96.50	1	97.50	95.40	0	22,054	0.00%
2023/09/25	12	97.70	6	99.67	96.50	6	21,935	0.03%
2023/09/22	2	96.35	3	96.80	98.10	-1	21,677	0.00%
2023/09/20	0	0.00	1	99.50	97.00	-1	21,246	0.00%
2023/09/19	8	100.00	5	100.50	100.50	3	21,069	0.01%
2023/09/18	16	105.41	2	103.75	105.50	14	20,650	0.07%
2023/09/15	47	107.96	54	103.51	101.50	-7	20,302	-0.03%
2023/09/14	4	101.50	11	102.27	106.50	-7	18,835	-0.04%
2023/09/13	9	96.06	6	95.10	97.10	3	18,256	0.02%
2023/09/12	11	91.72	9	91.79	91.30	2	18,056	0.01%
2023/09/11	3	92.53	0	0.00	92.30	3	18,032	0.02%
2023/09/07	1	101.00	0	0.00	100.50	1	17,783	0.01%
2023/09/06	4	103.38	3	105.00	101.50	1	17,698	0.01%
2023/09/05	0	0.00	2	101.25	99.60	-2	17,137	-0.01%
2023/09/04	8	100.11	4	100.63	102.00	4	16,983	0.02%
2023/09/01	5	100.00	5	99.68	98.00	0	16,704	0.00%
2023/08/29	2	95.30	2	96.60	94.00	0	16,296	0.00%
2023/08/28	2	94.40	2	93.20	93.20	0	16,183	0.00%
2023/08/25	2	100.00	3	100.17	96.00	-1	16,009	-0.01%
2023/08/24	4	97.20	2.3	98.41	98.20	1.7	15,865	0.01%
2023/08/23	49	104.19	46	99.26	99.00	3	15,768	0.02%
2023/08/22	6	103.08	4.4	102.57	101.50	1.6	15,475	0.01%
2023/08/21	3	97.93	9	102.28	103.50	-6	15,048	-0.04%
2023/08/18	54.7	99.93	55.3	95.57	94.40	-0.6	14,663	0.00%
2023/08/17	11	96.15	7	98.03	102.00	4	14,330	0.03%
2023/08/16	4.3	91.83	3.5	92.33	92.80	0.8	13,930	0.01%
2023/08/15	51.5	88.74	51	93.58	92.40	0.5	13,918	0.00%
2023/08/10	35	91.07	35	93.89	90.10	0	12,997	0.00%
2023/08/09	25	91.40	24	91.31	91.30	1	12,312	0.01%
2023/08/08	62	93.70	62	94.60	94.90	0	12,020	0.00%
2023/08/07	7	87.04	8	88.73	91.60	-1	11,305	-0.01%
2023/08/04	17	84.91	8	84.58	83.30	9	10,941	0.08%
2023/08/02	23	90.58	34	92.02	88.10	-11	10,595	-0.10%
2023/08/01	69	103.63	30	95.89	92.40	39	9,932	0.39%
2023/07/31	30	98.56	69	99.10	98.30	-39	9,025	-0.43%
2023/07/28	3	87.57	8	86.05	94.90	-5	8,291	-0.06%
2023/07/27	0	0.00	5	83.48	86.30	-5	7,766	-0.06%
2023/07/26	5	79.62	4	81.53	79.30	1	7,268	0.01%
2023/07/25	20	72.85	20	74.90	76.40	0	6,831	0.00%
2023/07/21	3	71.03	0	0.00	72.60	3	6,601	0.05%
2023/07/20	3	71.17	1	71.60	70.70	2	6,532	0.03%
2023/07/19	3	74.30	5	71.60	71.60	-2	6,454	-0.03%
2023/07/18	16	80.51	6	80.73	74.50	10	6,319	0.16%
2023/07/17	1	79.40	1	80.10	80.10	0	5,822	0.00%
2023/07/14	1	73.30	1	71.60	72.90	0	5,439	0.00%
2023/07/13	1	69.40	0	0.00	69.30	1	5,306	0.02%
2023/07/07	3	70.07	2	70.65	71.90	1	4,817	0.02%
2023/07/06	2	70.90	2	73.05	71.50	0	4,581	0.00%
2023/07/05	2	69.80	3	72.53	72.60	-1	4,324	-0.02%
2023/07/04	6	64.88	6	65.02	67.70	0	3,827	0.00%
2023/07/03	3	61.80	3	61.80	61.60	0	3,565	0.00%
2023/06/16	4	63.58	4	64.23	63.40	0	3,327	0.00%
2023/06/12	0	0.00	1	59.40	59.40	-1	2,946	-0.03%
2023/06/09	1	62.40	2	62.70	63.00	-1	2,861	-0.03%
2023/06/08	2	61.80	1	62.21	61.90	1	2,849	0.04%
2023/06/07	1	63.10	0	0.00	63.00	1	2,852	0.04%
2023/06/06	0	0.00	4	62.90	63.40	-4	2,874	-0.14%
2023/06/05	1	65.70	6	65.65	65.00	-5	2,869	-0.17%
2023/06/02	10	65.03	4	65.26	64.60	6	2,859	0.21%
2023/06/01	5	66.56	2	66.30	67.00	3	2,761	0.11%
2023/05/31	1	65.80	0	0.00	64.80	1	2,682	0.04%
2023/05/30	5	62.92	5	63.30	64.00	0	2,667	0.00%
2023/05/29	5	65.84	5	66.06	66.40	0	2,580	0.00%
2023/05/26	15	65.68	15	66.70	65.90	0	2,425	0.00%
2023/05/22	0	0.00	21	60.58	61.90	-21	1,872	-1.12%
2023/05/18	2	57.30	3	55.87	56.60	-1	1,370	-0.07%
2023/05/17	0	0.00	5	54.00	53.80	-5	1,330	-0.38%
2023/04/20	0	0.00	3	56.50	55.80	-3	1,830	-0.16%
2023/04/19	3	57.83	0	0.00	57.20	3	1,816	0.17%
2023/03/24	1	57.00	2	56.90	56.60	-1	1,740	-0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/02/10	1	55.60	1	54.90	54.90	0	2,691	0.00%
2023/02/09	0	0.00	2	56.00	55.80	-2	2,807	-0.07%
2023/02/08	1	57.00	1	56.10	56.10	0	2,815	0.00%
2023/02/07	1	56.70	1	56.70	56.70	0	2,766	0.00%
2023/02/06	0	0.00	1	57.20	57.20	-1	2,727	-0.04%
2023/02/01	0	0.00	1	54.20	54.50	-1	2,603	-0.04%
2023/01/16	0	0.00	1	51.70	51.60	-1	2,612	-0.04%
2023/01/11	1	54.20	0	0.00	54.60	1	2,607	0.04%
2023/01/09	1	51.70	0	0.00	51.80	1	2,461	0.04%
2023/01/04	3	51.57	0	0.00	51.70	3	2,534	0.12%
2022/12/23	0	0.00	10	50.40	50.50	-10	2,681	-0.37%
2022/12/09	2	57.00	2	56.45	56.50	0	2,829	0.00%
2022/12/07	1	57.80	1	56.60	56.60	0	2,800	0.00%
2022/12/06	0	0.00	1	58.30	58.30	-1	2,826	-0.04%
2022/12/05	0	0.00	1	60.40	59.80	-1	2,942	-0.03%
2022/12/02	1	59.40	0	0.00	59.00	1	2,918	0.03%
2022/12/01	5	59.38	5	59.22	58.60	0	2,986	0.00%
2022/11/30	16	58.94	44	58.57	59.20	-28	3,024	-0.93%
2022/11/29	5	58.78	5	59.02	58.60	0	3,281	0.00%
2022/11/28	2	56.30	2	56.60	57.30	0	3,207	0.00%
2022/11/24	0	0.00	3	55.43	55.80	-3	3,370	-0.09%
2022/11/10	0	0.00	1	54.40	53.70	-1	4,689	-0.02%
2022/11/08	1	53.70	0	0.00	53.00	1	5,093	0.02%
2022/10/19	1	47.00	0	0.00	46.65	1	8,180	0.01%
2022/10/17	0	0.00	15	44.81	46.70	-15	8,299	-0.18%
2022/10/07	0	0.00	1	52.00	51.30	-1	8,664	-0.01%
2022/10/05	20	52.05	0	0.00	51.00	20	8,756	0.23%
2022/09/28	4	48.93	1	48.45	47.80	3	8,788	0.03%
2022/09/22	0	0.00	4	54.13	55.10	-4	8,755	-0.05%
2022/09/21	1	54.90	2	54.60	54.90	-1	8,761	-0.01%
2022/09/14	1	58.40	0	0.00	58.50	1	8,855	0.01%
2022/09/13	1	58.10	0	0.00	58.40	1	8,863	0.01%
2022/09/12	1	57.00	2	55.90	58.00	-1	8,829	-0.01%
2022/09/08	3	57.30	54	57.26	58.20	-51	8,726	-0.58%
2022/09/07	1	56.30	0	0.00	56.30	1	8,701	0.01%
2022/09/06	3	60.17	0	0.00	58.80	3	8,625	0.03%
2022/09/05	6	64.62	6	64.07	61.20	0	8,597	0.00%
2022/09/02	2	63.20	3	62.93	63.20	-1	8,284	-0.01%
2022/09/01	0	0.00	3	63.00	61.60	-3	8,250	-0.04%
2022/08/31	2	62.60	2	63.10	62.90	0	8,197	0.00%
2022/08/30	3	61.07	5	61.34	61.90	-2	8,059	-0.02%
2022/08/29	55	59.88	0	0.00	59.90	55	8,059	0.68%
2022/08/26	9	61.96	3	61.60	61.90	6	8,204	0.07%
2022/08/25	30	62.28	1	63.20	62.70	29	8,149	0.36%
2022/08/23	2	60.40	2	60.90	59.70	0	8,202	0.00%
2022/08/22	1	61.00	40	60.24	59.00	-39	8,136	-0.48%
2022/08/19	75	63.58	2	63.30	61.00	73	8,039	0.91%
2022/08/18	0	0.00	4	62.00	62.80	-4	7,651	-0.05%
2022/08/17	4	61.08	2	60.30	61.20	2	7,476	0.03%
2022/08/16	7	62.09	10	61.16	61.00	-3	7,321	-0.04%
2022/08/12	1	58.60	0	0.00	59.80	1	6,817	0.01%
2022/08/11	3	61.53	32	59.48	59.10	-29	6,655	-0.44%
2022/08/10	7	62.79	7	63.11	60.00	0	6,359	0.00%
2022/08/09	6	60.45	4	61.10	61.30	2	5,657	0.04%
2022/08/08	3	59.90	3	59.73	62.00	0	5,213	0.00%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	1	50.10	0	0.00	51.30	1	4,710	0.02%
2022/08/03	2	51.10	1	49.55	49.55	1	4,668	0.02%
2022/08/02	1	52.30	0	0.00	51.60	1	4,626	0.02%
2022/08/01	3	53.20	4	54.03	53.80	-1	4,535	-0.02%
2022/07/28	5	50.90	9	51.01	52.80	-4	4,146	-0.10%
2022/07/27	0	0.00	2	47.95	48.75	-2	3,908	-0.05%
2022/07/26	3	47.17	2	46.95	46.95	1	3,874	0.03%
2022/07/22	5	48.47	1	47.90	47.90	4	3,772	0.11%
2022/07/21	4	50.23	1	50.20	50.20	3	3,686	0.08%
2022/07/20	0	0.00	1	52.20	53.10	-1	3,543	-0.03%
2022/07/18	1	50.30	16	50.52	52.10	-15	3,396	-0.44%
2022/07/15	2	51.30	2	51.00	51.50	0	3,311	0.00%
2022/07/14	15	48.38	15	48.48	52.00	0	3,188	0.00%
2022/07/13	0	0.00	6	46.99	47.30	-6	3,066	-0.20%
2022/07/12	0	0.00	2	45.00	46.10	-2	3,035	-0.07%
2022/07/11	1	46.50	1	45.90	45.90	0	3,026	0.00%
2022/07/07	1	43.90	0	0.00	44.05	1	2,946	0.03%
2022/06/28	3	47.60	0	0.00	47.60	3	2,845	0.11%
2022/06/24	2	47.30	0	0.00	47.05	2	2,822	0.07%
2022/06/22	2	47.78	4	48.85	46.60	-2	2,839	-0.07%
2022/06/21	4	51.20	0	0.00	50.80	4	2,707	0.15%
2022/06/17	3	52.30	0	0.00	50.60	3	2,637	0.11%
2022/06/16	13	52.30	1	55.10	52.10	12	2,599	0.46%
2022/06/15	3	55.70	1	54.10	54.10	2	2,579	0.08%
2022/06/14	3	54.00	2	54.50	55.20	1	2,585	0.04%
2022/06/13	2	59.20	1	57.00	57.00	1	2,469	0.04%
2022/06/10	0	0.00	1	57.30	59.20	-1	2,431	-0.04%
2022/06/09	3	57.50	3	57.60	57.60	0	2,355	0.00%
2022/06/08	0	0.00	5	58.00	57.70	-5	2,287	-0.22%
2022/06/06	3	58.63	3	59.23	57.90	0	2,128	0.00%
2022/06/02	2	57.75	3	58.00	57.90	-1	1,920	-0.05%
2022/06/01	1	55.30	2	55.60	57.30	-1	1,784	-0.06%
2022/05/31	4	53.73	0	0.00	54.90	4	1,500	0.27%
2022/04/07	0	0.00	5	46.42	45.35	-5	493	-1.01%
2022/04/06	0	0.00	2	47.48	47.85	-2	478	-0.42%
2022/03/31	5	47.40	0	0.00	47.85	5	451	1.11%
2022/03/28	0	0.00	7	47.04	47.15	-7	408	-1.71%
2022/03/25	6	46.44	0	0.00	47.00	6	366	1.64%
2022/03/23	1	45.25	0	0.00	45.05	1	315	0.32%
2022/03/21	0	0.00	3	45.38	45.10	-3	294	-1.02%
2022/02/11	0	0.00	1	40.75	40.25	-1	207	-0.48%
2022/02/09	0	0.00	3	40.73	40.60	-3	210	-1.42%
2021/12/13	0	0.00	1	41.80	42.40	-1	246	-0.41%
2021/11/04	1	40.90	0	0.00	40.85	1	329	0.30%
2021/10/27	2	39.60	0	0.00	39.50	2	325	0.61%
2021/10/04	0	0.00	1	35.10	35.50	-1	452	-0.22%
2021/05/18	0	0.00	0.1	38.90	40.65	-0.1	1,876	0.00%
2021/05/14	0	0.00	0	43.30	41.05	0	1,852	0.00%
2021/05/11	1	43.55	0	0.00	43.95	1	1,795	0.06%
2021/05/04	1	48.00	0	0.00	48.60	1	1,749	0.06%
2021/04/28	0	0.00	0	55.00	54.40	0	1,712	0.00%
2021/04/27	0	0.00	0.1	55.50	54.60	-0.1	1,714	0.00%
2021/04/22	3	56.40	0	0.00	55.00	3	1,666	0.18%
2021/04/21	1.1	58.04	0	0.00	57.60	1.1	1,632	0.07%
2021/04/19	2.1	56.67	0	0.00	57.00	2.1	1,596	0.13%
2021/04/16	0	0.00	1	58.40	58.20	-1	1,552	-0.06%
2021/04/15	1	59.50	1	61.40	59.30	0	1,496	0.00%
2021/04/14	0	0.00	1	59.20	59.10	-1	1,226	-0.08%
2021/04/08	0	0.00	1	55.70	55.80	-1	964	-0.10%
2021/04/07	0	0.00	2	55.80	55.30	-2	945	-0.21%
2021/04/01	3	55.90	0	0.00	54.10	3	911	0.33%
2021/03/22	0	0.00	1	52.20	52.30	-1	795	-0.13%
2021/03/12	0	0.00	1	51.30	51.50	-1	884	-0.11%
2021/03/10	1	52.30	0	0.00	52.30	1	934	0.11%
2021/03/09	0	0.00	1	49.10	49.80	-1	1,048	-0.10%
2021/03/05	1	50.50	0	0.00	50.20	1	1,078	0.09%
2021/03/03	0	0.00	1	49.00	48.75	-1	1,094	-0.09%
2021/02/23	0	0.00	6	51.00	50.80	-6	1,178	-0.51%
2021/01/14	0	0.00	1	50.30	50.50	-1	1,661	-0.06%
2021/01/05	2	55.50	12	55.27	55.20	-10	1,879	-0.53%
2020/12/28	0	0.00	2	54.60	54.30	-2	2,294	-0.09%
2020/12/23	0	0.00	60	53.14	53.30	-60	2,384	-2.52%
2020/12/18	60	56.24	0	0.00	56.10	60	2,696	2.23%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	56.20	0	0.00	56.20	1	2,893	0.03%
2020/12/10	0	0.00	1	57.70	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	2	59.05	58.80	-2	2,951	-0.07%
2020/12/07	1	60.10	0	0.00	59.90	1	2,940	0.03%
2020/12/02	1	61.10	1	61.00	61.00	0	2,793	0.00%
2020/11/27	2	61.20	3	60.93	60.80	-1	2,839	-0.04%
2020/11/25	0	0.00	1	61.40	61.40	-1	2,860	-0.03%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/17	1	59.60	0	0.00	58.70	1	2,985	0.03%
2020/11/16	10	58.80	0	0.00	58.60	10	3,051	0.33%
2020/11/12	1	58.30	0	0.00	58.00	1	3,114	0.03%
2020/11/10	1	58.00	0	0.00	57.30	1	3,170	0.03%
2020/11/06	2	62.30	0	0.00	61.00	2	3,316	0.06%
2020/10/30	1	61.90	0	0.00	60.70	1	3,729	0.03%
2020/10/26	1	63.80	0	0.00	63.50	1	4,045	0.02%
2020/10/21	3	68.70	0	0.00	66.60	3	4,120	0.07%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.00	0	0.00	67.80	1	4,172	0.02%
2020/10/12	5	69.04	3	68.50	68.80	2	4,173	0.05%
2020/10/08	0	0.00	6	68.48	68.70	-6	4,133	-0.15%
2020/09/25	6	64.22	6	62.10	63.00	0	4,374	0.00%
2020/09/24	0	0.00	9	67.36	68.80	-9	4,301	-0.21%
2020/09/23	6	69.87	1	67.60	68.80	5	4,285	0.12%
2020/09/22	1	65.80	0	0.00	65.80	1	4,243	0.02%
2020/09/21	10	69.40	0	0.00	68.20	10	4,289	0.23%
2020/09/18	0	0.00	4	67.05	69.70	-4	4,249	-0.09%
2020/09/03	0	0.00	1	65.70	65.00	-1	4,076	-0.02%
2020/09/02	3	66.87	2	67.80	65.80	1	4,121	0.02%
2020/08/27	1	64.20	0	0.00	64.10	1	4,062	0.02%
2020/08/25	3	65.17	2	66.00	64.50	1	4,040	0.02%
2020/08/24	2	64.50	0	0.00	63.90	2	4,042	0.05%
2020/08/19	0	0.00	6	68.00	66.70	-6	3,913	-0.15%
2020/08/12	6	70.80	0	0.00	69.50	6	3,655	0.16%
2020/08/11	0	0.00	1	66.50	65.10	-1	3,521	-0.03%
2020/08/05	2	72.30	0	0.00	72.10	2	3,168	0.06%
2020/08/04	0	0.00	1	69.40	72.70	-1	3,081	-0.03%
2020/08/03	1	64.80	1	64.60	66.60	0	2,839	0.00%
2020/07/31	0	0.00	1	64.50	62.90	-1	2,767	-0.04%
2020/07/30	1	64.00	0	0.00	64.00	1	2,735	0.04%
2020/07/28	0	0.00	1	60.30	60.30	-1	2,677	-0.04%
2020/07/24	3	63.03	2	64.05	62.50	1	2,581	0.04%
2020/07/22	0	0.00	2	61.30	61.00	-2	2,435	-0.08%
2020/07/15	2	62.40	0	0.00	59.50	2	2,340	0.09%
2020/07/14	4	59.75	6	59.03	61.10	-2	2,265	-0.09%
2020/07/10	5	60.40	0	0.00	59.50	5	2,178	0.23%
2020/07/09	1	66.70	4	67.18	64.00	-3	2,111	-0.14%
2020/07/08	3	61.30	3	60.90	64.40	0	1,985	0.00%
2020/07/07	1	59.00	1	61.50	59.00	0	1,881	0.00%
2020/07/03	1	55.10	1	54.80	54.80	0	1,608	0.00%
2020/07/02	4	54.15	4	54.70	54.80	0	1,556	0.00%
2020/06/30	0	0.00	2	51.85	52.30	-2	1,422	-0.14%
2020/06/24	3	49.95	6	49.73	49.10	-3	1,319	-0.23%
2020/06/22	1	48.15	0	0.00	48.10	1	1,255	0.08%
2020/06/19	6	48.57	4	48.76	47.50	2	1,224	0.16%
2020/06/18	0	0.00	1	46.15	46.35	-1	1,131	-0.09%
2020/06/17	0	0.00	2	45.98	46.05	-2	1,128	-0.18%
2020/06/08	2	46.15	2	46.50	46.00	0	1,116	0.00%
2020/05/29	0	0.00	3	44.70	45.45	-3	1,050	-0.29%
2020/05/28	3	44.13	0	0.00	43.70	3	1,020	0.29%
2020/05/27	3	45.38	0	0.00	44.90	3	994	0.30%
2020/05/12	0	0.00	5	43.10	43.15	-5	866	-0.58%
2020/04/30	5	38.75	0	0.00	39.00	5	846	0.59%
2020/04/28	0	0.00	1	38.40	38.25	-1	896	-0.11%
2020/04/24	1	37.70	0	0.00	38.00	1	888	0.11%
2020/03/20	1	25.00	0	0.00	25.75	1	1,123	0.09%
2020/03/16	0	0.00	1	30.10	27.90	-1	1,150	-0.09%
2020/02/25	1	38.70	0	0.00	38.85	1	1,222	0.08%
2020/02/17	1	39.60	0	0.00	39.35	1	1,264	0.08%
2020/02/12	1	39.10	0	0.00	39.30	1	1,262	0.08%
2020/01/07	0	0.00	4	49.10	49.00	-4	1,683	-0.24%
2019/12/17	2	48.15	0	0.00	48.00	2	1,791	0.11%
2019/12/11	4	49.23	75	49.44	48.40	-71	1,764	-4.02%
2019/12/09	0	0.00	20	48.40	48.30	-20	1,728	-1.16%
2019/11/28	5	50.56	59	50.13	49.60	-54	1,810	-2.98%
2019/11/15	10	48.08	0	0.00	48.55	10	1,935	0.52%
2019/11/11	2	47.00	0	0.00	47.00	2	1,936	0.10%
2019/11/04	2	49.80	2	49.80	48.70	0	1,897	0.00%
2019/10/30	0	0.00	2	48.85	48.85	-2	1,890	-0.11%
2019/10/29	4	51.18	4	51.55	49.80	0	1,877	0.00%
2019/10/28	5	51.06	6	50.90	51.10	-1	1,799	-0.06%
2019/10/25	1	49.80	0	0.00	49.25	1	1,700	0.06%
2019/10/22	2	49.00	2	48.35	48.10	0	1,634	0.00%
2019/10/21	2	47.75	0	0.00	47.65	2	1,705	0.12%
2019/10/04	4	49.10	2	50.40	48.10	2	1,998	0.10%
2019/10/02	15	49.75	2	49.85	49.95	13	2,027	0.64%
2019/10/01	40	49.01	0	0.00	50.70	40	2,154	1.86%
2019/09/25	80	48.91	0	0.00	48.60	80	2,068	3.87%
2019/08/28	0	0.00	1	47.60	47.75	-1	1,935	-0.05%
2019/08/22	0	0.00	40	46.73	47.00	-40	1,863	-2.15%
2019/08/21	0	0.00	20	45.10	45.10	-20	1,760	-1.14%
2019/08/16	3	44.60	0	0.00	44.60	3	1,763	0.17%
2019/08/15	17	44.70	0	0.00	44.70	17	1,770	0.96%
2019/08/12	20	44.85	0	0.00	45.00	20	1,802	1.11%
2019/07/31	0	0.00	1	46.00	46.25	-1	1,899	-0.05%
2019/07/30	10	47.00	0	0.00	45.60	10	1,905	0.52%
2019/07/29	10	49.40	0	0.00	48.60	10	1,922	0.52%
2019/07/12	0	0.00	50	45.89	45.45	-50	2,199	-2.27%
2019/07/10	51	48.80	0	0.00	48.55	51	2,404	2.12%
2019/07/05	30	47.60	31	46.89	47.60	-1	2,783	-0.04%
2019/07/03	1	43.40	1	42.85	42.45	0	2,603	0.00%
2019/07/02	3	43.05	3	42.85	42.85	0	2,597	0.00%
2019/06/14	4	42.89	3	43.13	42.25	1	2,743	0.04%
2019/06/10	0	0.00	3	40.20	40.20	-3	2,705	-0.11%
2019/05/17	1	40.80	1	41.10	40.40	0	3,237	0.00%
2019/05/16	1	40.70	0	0.00	41.80	1	3,223	0.03%
2019/04/25	1	51.70	1	51.90	51.00	0	3,340	0.00%
2019/04/24	0	0.00	8	51.30	50.80	-8	3,399	-0.24%
2019/04/23	0	0.00	15	54.27	53.00	-15	3,450	-0.43%
2019/04/18	9	54.17	7	53.83	53.30	2	3,320	0.06%
2019/04/17	0	0.00	20	57.00	54.20	-20	3,473	-0.58%
2019/04/16	11	54.77	3	55.53	55.80	8	3,422	0.23%
2019/04/15	10	53.92	4	53.58	54.00	6	3,537	0.17%
2019/04/11	2	49.83	0	0.00	49.20	2	3,489	0.06%
2019/03/26	2	45.40	0	0.00	45.70	2	3,293	0.06%
2019/03/22	3	45.70	0	0.00	45.75	3	3,280	0.09%
2019/03/21	0	0.00	2	46.70	46.70	-2	3,261	-0.06%
2019/03/20	2	47.80	0	0.00	47.50	2	3,245	0.06%
2019/03/13	0	0.00	75	45.41	45.50	-75	3,156	-2.38%
2019/03/11	1	46.00	1	46.30	45.75	0	3,163	0.00%
2019/03/07	2	46.25	2	45.70	44.15	0	3,138	0.00%
2019/02/25	10	46.70	2	47.95	47.95	8	2,965	0.27%
2019/02/21	15	46.37	0	0.00	46.50	15	2,849	0.53%
2019/02/20	32	45.47	17	46.11	47.25	15	2,755	0.54%
2019/02/18	33	42.77	0	0.00	42.90	33	2,604	1.27%
2019/02/15	2	43.05	0	0.00	42.50	2	2,589	0.08%
2019/01/28	0	0.00	2	45.65	44.50	-2	2,405	-0.08%
2019/01/21	2	43.60	0	0.00	43.45	2	2,316	0.09%
2019/01/15	1	46.00	1	46.25	46.25	0	2,067	0.00%
2019/01/11	0	0.00	1	46.10	45.80	-1	1,890	-0.05%
2019/01/10	1	45.80	0	0.00	46.15	1	1,830	0.05%
2019/01/09	11	47.92	10	48.30	46.45	1	1,759	0.06%
2019/01/08	4	45.31	6	45.53	46.50	-2	1,457	-0.14%
2019/01/07	6	45.43	5	45.46	46.50	1	1,365	0.07%
2019/01/04	3	42.40	6	42.83	44.65	-3	1,091	-0.27%
2019/01/03	3	42.60	11	42.43	40.60	-8	906	-0.88%
2019/01/02	17	41.01	7	40.23	41.60	10	728	1.37%
2018/12/12	1	39.30	1	39.40	39.30	0	556	0.00%
2018/11/23	1	34.60	1	34.55	34.60	0	432	0.00%
2018/10/30	5	30.45	5	30.76	30.05	0	451	0.00%
2018/09/27	0	0.00	30	33.39	33.35	-30	392	-7.64%
2018/09/21	0	0.00	15	33.72	33.75	-15	451	-3.32%
2018/09/06	5	38.00	0	0.00	38.00	5	533	0.94%
2018/09/05	10	38.32	0	0.00	38.15	10	537	1.86%
2018/08/30	10	38.80	0	0.00	38.80	10	581	1.72%
2018/08/29	20	39.34	0	0.00	39.40	20	584	3.42%
2018/06/07	5	42.07	0	0.00	41.20	5	539	0.93%
2018/06/06	4	41.55	4	42.30	41.65	0	526	0.00%
2018/03/08	1	33.80	0	0.00	33.80	1	1,052	0.10%
2018/01/29	0	0.00	2	38.15	38.20	-2	1,245	-0.16%
2018/01/09	2	39.95	0	0.00	40.00	2	1,237	0.16%
2018/01/08	0	0.00	4	42.50	41.25	-4	1,221	-0.33%
2018/01/04	0	0.00	1	42.70	42.50	-1	1,207	-0.08%