柏騰 (3518)-兆豐-松德券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	29.90	0	0.00	29.90	8	302	2.65%
2024/05/30	5	30.08	0	0.00	29.95	5	299	1.67%
2024/05/29	0	0.00	1	32.00	31.35	-1	294	-0.34%
2024/05/28	0	0.00	1	32.70	32.75	-1	283	-0.35%
2024/05/13	0	0.00	10	26.33	26.55	-10	227	-4.39%
2024/04/26	0	0.00	1	27.10	27.15	-1	236	-0.42%
2024/04/22	0	0.00	10	26.93	26.95	-10	235	-4.24%
2024/04/17	0	0.00	2	28.15	28.00	-2	238	-0.84%
2024/04/16	0	0.00	1	27.85	27.75	-1	246	-0.41%
2024/04/15	0	0.00	9	28.69	28.65	-9	251	-3.57%
2024/04/08	0	0.00	7	29.81	29.95	-7	269	-2.60%
2024/03/13	5	32.40	0	0.00	32.25	5	289	1.72%
2024/03/07	1	35.15	1	34.35	34.25	0	361	0.00%
2024/02/02	1	33.95	0	0.00	33.60	1	497	0.20%
2024/01/24	1	35.20	0	0.00	35.45	1	513	0.19%
2024/01/23	1	34.65	0	0.00	34.65	1	513	0.19%
2024/01/10	40	36.73	40	37.96	36.20	0	501	0.00%
2023/12/27	1	35.55	0	0.00	35.60	1	465	0.21%
2023/12/25	40	36.06	0	0.00	35.80	40	469	8.51%
2023/12/22	5	36.35	0	0.00	36.05	5	469	1.07%
2023/12/21	4	35.60	0	0.00	35.65	4	464	0.86%
2023/12/07	6	38.35	0	0.00	38.30	6	480	1.25%
2023/12/05	0	0.00	3	40.65	40.70	-3	437	-0.69%
2023/12/04	0	0.00	1	41.50	39.80	-1	423	-0.24%
2023/12/01	0	0.00	3	40.62	39.50	-3	398	-0.75%
2023/11/22	0	0.00	1	37.60	37.70	-1	348	-0.29%
2023/11/21	4	36.95	0	0.00	36.85	4	347	1.15%
2023/11/17	0	0.00	2	38.30	37.70	-2	356	-0.56%
2023/11/16	0	0.00	6	37.17	37.65	-6	341	-1.76%
2023/11/15	0	0.00	2	36.25	36.20	-2	328	-0.61%
2023/11/13	0	0.00	2	35.80	35.35	-2	335	-0.60%
2023/11/10	3	33.68	0	0.00	33.75	3	328	0.91%
2023/11/09	1	35.00	0	0.00	34.05	1	332	0.30%
2023/10/31	0	0.00	10	31.23	30.85	-10	408	-2.45%
2023/10/11	1	34.50	0	0.00	33.80	1	1,206	0.08%
2023/10/05	0	0.00	2	36.20	35.60	-2	1,260	-0.16%
2023/09/28	0	0.00	1	35.80	35.30	-1	1,304	-0.08%
2023/09/25	3	34.02	0	0.00	34.10	3	1,413	0.21%
2023/09/19	3	35.30	0	0.00	35.05	3	1,611	0.19%
2023/09/18	1	36.40	2	36.60	36.25	-1	1,687	-0.06%
2023/09/13	1	34.65	4	34.60	34.90	-3	1,746	-0.17%
2023/09/11	4	33.24	0	0.00	33.10	4	1,750	0.23%
2023/09/04	3	33.70	0	0.00	34.05	3	1,826	0.16%
2023/08/31	0	0.00	6	34.80	34.70	-6	1,845	-0.33%
2023/08/28	6	34.30	0	0.00	33.80	6	1,893	0.32%
2023/08/24	3	36.00	0	0.00	35.95	3	1,937	0.15%
2023/08/18	2	37.85	0	0.00	37.70	2	1,928	0.10%
2023/08/17	0	0.00	3	39.00	38.85	-3	1,924	-0.16%
2023/08/11	3	38.30	2	39.40	38.20	1	1,926	0.05%
2023/08/10	11	38.40	0	0.00	38.40	11	1,924	0.57%
2023/08/09	3	40.30	6	41.40	40.10	-3	1,906	-0.16%
2023/08/07	1	40.90	0	0.00	40.75	1	1,901	0.05%
2023/08/04	2	39.75	0	0.00	40.50	2	1,904	0.11%
2023/08/02	4	40.11	0	0.00	39.90	4	1,905	0.21%
2023/07/31	11	41.17	3	41.50	41.35	8	1,886	0.42%
2023/07/28	2	39.50	5.1	41.16	41.10	-3.1	1,881	-0.17%
2023/07/27	10	40.08	0	0.00	39.80	10	1,893	0.53%
2023/07/25	0	0.00	10	40.49	40.50	-10	1,936	-0.52%
2023/07/21	5	36.70	0	0.00	37.50	5	1,881	0.27%
2023/07/20	9	37.54	10	38.20	37.40	-1	1,880	-0.05%
2023/07/19	12	37.74	0	0.00	37.60	12	1,867	0.64%
2023/07/18	14	42.06	11	39.30	39.15	3	1,806	0.17%
2023/07/17	3	44.43	0	0.00	43.50	3	1,673	0.18%
2023/07/14	3	41.70	0	0.00	41.70	3	1,457	0.21%
2023/07/13	0	0.00	10	37.95	37.95	-10	1,453	-0.69%
2023/07/11	10	34.71	0	0.00	34.15	10	1,434	0.70%
2023/07/10	3	35.07	0	0.00	35.00	3	1,457	0.21%
2023/07/07	2	34.08	0	0.00	34.85	2	1,471	0.14%
2023/07/06	1	34.65	1	35.45	34.70	0	1,505	0.00%
2023/07/04	1	34.60	0	0.00	35.15	1	1,527	0.07%
2023/07/03	20	36.56	0	0.00	36.00	20	1,526	1.31%
2023/06/30	0	0.00	4	36.45	36.65	-4	1,510	-0.26%
2023/06/27	4	34.49	2	35.20	32.70	2	1,381	0.14%
2023/06/21	0	0.00	7	32.53	33.30	-7	1,252	-0.56%
2023/06/12	5	30.00	0	0.00	29.90	5	1,155	0.43%
2023/06/05	4	32.25	14	33.33	32.60	-10	1,111	-0.90%
2023/06/01	10	30.43	0	0.00	30.30	10	1,072	0.93%
2023/05/30	0	0.00	7	33.46	32.15	-7	1,042	-0.67%
2023/05/22	4	31.00	2	31.80	30.80	2	966	0.21%
2023/05/15	0	0.00	9	29.36	28.95	-9	922	-0.98%
2023/05/11	5	30.60	0	0.00	30.40	5	903	0.55%
2023/05/10	0	0.00	5	30.95	30.95	-5	902	-0.55%
2023/05/03	5	35.65	0	0.00	35.05	5	809	0.62%
2023/05/02	8	34.35	0	0.00	35.35	8	752	1.06%
2023/04/27	2	31.80	0	0.00	31.30	2	671	0.30%
2023/04/26	0	0.00	2	30.90	31.05	-2	664	-0.30%
2023/04/25	1	30.60	0	0.00	31.15	1	656	0.15%
2023/04/20	3	33.20	3	32.05	32.05	0	604	0.00%
2023/04/19	7	33.31	0	0.00	33.35	7	576	1.21%
2023/04/17	18	32.03	8	32.18	32.10	10	534	1.87%
2023/04/14	2	30.45	2	30.50	30.50	0	505	0.00%
2023/04/11	0	0.00	10	30.40	29.00	-10	433	-2.31%
2023/04/06	0	0.00	12	26.45	27.15	-12	322	-3.72%
2023/03/31	10	24.70	10	24.95	25.35	0	284	0.00%
2023/03/30	10	23.70	10	24.25	23.85	0	247	0.00%
2023/03/27	1	22.40	0	0.00	22.50	1	229	0.44%
2023/03/24	1	22.70	0	0.00	22.70	1	230	0.43%
2023/03/16	1	22.60	1	21.65	21.40	0	222	0.00%
2022/10/13	1	20.85	0	0.00	20.30	1	493	0.20%
2022/09/23	5	26.60	0	0.00	26.65	5	467	1.07%
2022/09/22	0	0.00	5	27.75	27.50	-5	463	-1.08%
2022/09/19	5	26.65	0	0.00	26.75	5	449	1.11%
2022/09/01	0	0.00	3	27.75	27.35	-3	375	-0.80%
2022/08/31	18	27.38	50	26.91	27.75	-32	307	-10.41%
2022/08/30	10	25.07	0	0.00	25.25	10	259	3.85%
2022/08/25	10	23.70	0	0.00	23.85	10	234	4.27%
2022/08/24	0	0.00	53	23.40	23.55	-53	225	-23.47%
2022/08/23	10	23.91	0	0.00	23.30	10	222	4.49%
2022/08/22	13	22.49	5	22.40	22.70	8	212	3.77%
2022/08/19	10	22.10	0	0.00	22.20	10	210	4.75%
2022/08/17	10	21.10	1	21.20	21.15	9	214	4.20%
2022/08/11	35	22.57	10	21.79	21.70	25	196	12.74%
2022/07/28	0	0.00	8	18.41	18.70	-8	152	-5.25%
2022/07/20	8	17.30	0	0.00	17.30	8	145	5.48%
2022/02/18	0	0.00	1	22.95	23.00	-1	326	-0.31%
2022/01/05	5	24.40	0	0.00	24.35	5	374	1.34%
2021/12/28	0	0.00	2	26.00	25.65	-2	345	-0.58%
2021/12/27	0	0.00	55	26.73	26.75	-55	321	-17.12%
2021/12/23	50	25.20	6	25.03	25.20	44	246	17.83%
2021/12/10	2	22.80	0	0.00	22.85	2	356	0.56%
2021/11/25	0	0.00	2	23.90	23.15	-2	391	-0.51%
2021/11/15	0	0.00	1	23.60	23.35	-1	388	-0.26%
2021/10/01	5	22.68	0	0.00	22.40	5	335	1.49%
2021/09/29	5	23.88	0	0.00	23.45	5	338	1.48%
2021/09/28	2	24.85	0	0.00	24.90	2	333	0.60%
2021/09/27	10	26.14	0	0.00	25.70	10	330	3.03%
2021/09/14	0	0.00	1	22.00	21.50	-1	170	-0.59%
2021/09/10	0	0.00	5	22.76	22.20	-5	159	-3.13%
2021/07/28	0	0.00	3	24.30	24.60	-3	154	-1.94%
2021/07/15	0	0.00	0.1	24.40	24.15	-0.1	185	-0.05%
2021/06/02	0	0.00	2	27.70	27.20	-2	292	-0.68%
2021/06/01	2	28.65	0	0.00	27.95	2	293	0.68%
2021/05/12	5	25.94	0	0.00	25.30	5	279	1.79%
2021/05/11	7	28.00	0	0.00	28.00	7	268	2.61%
2021/05/04	3	26.50	0	0.00	26.70	3	250	1.20%
2021/04/27	0	0.00	3	30.70	30.85	-3	237	-1.26%
2021/04/23	0	0.00	18	30.20	30.20	-18	234	-7.68%
2021/04/15	21	31.40	0	0.00	31.15	21	232	9.02%
2021/01/20	2	31.15	0	0.00	30.65	2	461	0.43%
2021/01/19	1	32.25	0	0.00	32.20	1	458	0.22%
2020/12/02	15	35.76	0	0.00	35.50	15	395	3.79%
2020/12/01	4	38.00	0	0.00	37.90	4	372	1.07%
2020/11/30	0	0.00	4	39.30	38.30	-4	357	-1.12%
2020/11/27	0	0.00	4	37.75	38.50	-4	325	-1.23%
2020/11/26	0	0.00	2	36.50	37.00	-2	286	-0.70%
2020/11/25	0	0.00	3	34.22	33.65	-3	244	-1.22%
2020/10/14	0	0.00	1	30.10	29.95	-1	246	-0.41%
2020/09/25	2	25.25	0	0.00	25.55	2	279	0.72%
2020/08/20	12	30.94	0	0.00	29.25	12	515	2.33%
2020/08/18	5	32.03	0	0.00	32.15	5	526	0.95%
2020/08/17	33	32.77	22	32.17	32.80	11	532	2.07%
2020/08/14	12	31.00	0	0.00	31.00	12	526	2.28%
2020/07/28	12	29.15	0	0.00	28.60	12	704	1.70%
2020/07/27	2	29.00	0	0.00	29.00	2	711	0.28%
2020/07/24	5	30.49	0	0.00	30.40	5	723	0.69%
2020/07/22	6	31.13	0	0.00	31.25	6	725	0.83%
2020/07/21	5	31.37	0	0.00	31.25	5	731	0.68%
2020/07/20	7	31.09	0	0.00	31.25	7	770	0.91%
2020/07/16	1	32.80	0	0.00	32.60	1	783	0.13%
2020/07/14	7	33.91	0	0.00	33.50	7	784	0.89%
2020/07/10	25	34.84	0	0.00	34.75	25	783	3.19%
2020/07/07	2	34.90	0	0.00	35.10	2	771	0.26%
2020/07/06	23	35.37	0	0.00	35.15	23	778	2.96%
2020/07/03	15	34.70	0	0.00	34.50	15	785	1.91%
2020/07/02	20	35.07	0	0.00	34.95	20	792	2.52%
2020/06/17	1	34.35	0	0.00	35.00	1	796	0.13%
2020/06/11	5	35.10	0	0.00	34.60	5	815	0.61%
2020/06/05	5	37.05	0	0.00	36.90	5	819	0.61%
2020/06/04	1	37.35	0	0.00	37.10	1	829	0.12%
2020/06/02	0	0.00	5	38.53	36.60	-5	827	-0.60%
2020/05/28	1	36.50	1	36.70	35.45	0	774	0.00%
2020/05/27	0	0.00	6.7	35.21	35.40	-6.7	779	-0.86%
2020/05/26	0	0.00	5	37.23	35.45	-5	790	-0.63%
2020/05/12	5	35.50	0	0.00	36.00	5	817	0.61%
2020/05/11	0	0.00	5	36.85	36.80	-5	808	-0.62%
2020/05/06	10	33.89	0	0.00	33.65	10	788	1.27%
2020/04/30	5	28.95	0	0.00	29.10	5	757	0.66%
2020/04/29	2	28.68	2	28.88	28.65	0	779	0.00%
2020/04/15	11	25.66	0	0.00	25.40	11	1,127	0.98%
2020/04/08	0	0.00	7	24.59	24.50	-7	1,215	-0.58%
2020/03/25	6	19.48	0	0.00	18.70	6	1,514	0.40%
2020/03/24	1	18.75	0	0.00	18.85	1	1,496	0.07%
2020/03/09	1	25.90	13	24.95	24.95	-12	1,437	-0.83%
2020/03/02	3	27.95	0	0.00	27.95	3	1,466	0.20%
2020/02/27	1	27.85	0	0.00	27.25	1	1,453	0.07%
2020/02/26	1	29.00	0	0.00	28.85	1	1,452	0.07%
2020/02/25	5	30.40	0	0.00	29.35	5	1,459	0.34%
2020/02/21	4	30.58	0	0.00	30.30	4	1,479	0.27%
2020/02/19	3	32.30	0	0.00	32.15	3	1,550	0.19%
2020/02/11	2	33.50	0	0.00	33.50	2	1,593	0.13%
2020/02/04	3	35.75	0	0.00	35.75	3	1,529	0.20%
2020/01/31	6	35.89	0	0.00	35.40	6	1,478	0.41%
2020/01/30	1	37.20	3	37.20	36.40	-2	1,454	-0.14%
2020/01/16	0	0.00	8	39.54	39.70	-8	1,350	-0.59%
2020/01/15	0	0.00	5	38.35	38.50	-5	1,191	-0.42%
2020/01/14	0	0.00	5	35.21	35.00	-5	1,122	-0.45%
2020/01/10	5	32.35	0	0.00	32.35	5	1,071	0.47%
2020/01/08	5	33.50	0	0.00	32.60	5	1,019	0.49%
2020/01/07	1	35.10	0	0.00	35.10	1	979	0.10%
2020/01/03	2	38.30	12	38.59	38.45	-10	945	-1.06%
2019/12/31	4	38.15	4	38.03	38.65	0	904	0.00%
2019/12/26	0	0.00	2	35.30	35.40	-2	801	-0.25%
2019/12/25	10	34.35	0	0.00	35.90	10	775	1.29%
2019/12/23	0	0.00	32	32.30	30.90	-32	642	-4.98%
2019/12/20	32	31.20	0	0.00	31.20	32	593	5.39%
2019/11/27	2	29.30	2	28.60	29.00	0	461	0.00%
2019/11/20	0	0.00	6	29.12	28.70	-6	384	-1.56%
2019/11/19	2	29.25	2	28.90	28.75	0	352	0.00%
2019/11/18	4	29.65	8	29.76	29.95	-4	323	-1.24%
2019/11/15	2	27.50	2	28.20	28.25	0	231	0.00%
2019/11/14	10	25.70	0	0.00	25.70	10	184	5.43%
2019/10/14	5	23.10	0	0.00	22.85	5	181	2.76%
2019/09/04	0	0.00	12	22.30	22.45	-12	255	-4.70%
2019/08/30	3	22.73	3	23.08	22.40	0	247	0.00%
2019/06/25	3	21.60	4	21.69	21.60	-1	194	-0.51%
2019/05/15	0	0.00	0	17.30	17.40	0	291	0.00%
2019/05/06	5	18.70	5	18.70	18.30	0	292	0.00%
2019/04/23	3	20.30	3	20.30	19.95	0	288	0.00%
2019/03/14	1	19.70	0	0.00	19.20	1	177	0.56%
2019/02/22	2	18.40	3	18.35	18.30	-1	105	-0.95%
2019/01/25	0	0.00	1	15.15	15.40	-1	68	-1.46%
2018/09/07	2	24.45	0	0.00	23.90	2	269	0.74%
2018/09/04	2	26.08	2	26.40	25.80	0	222	0.00%
2018/09/03	11	26.42	12	25.78	26.75	-1	204	-0.49%
2018/08/31	0	0.00	2	24.45	24.45	-2	158	-1.26%
2018/06/20	0	0.00	5	23.58	23.05	-5	247	-2.02%
2018/06/08	2	27.30	2	27.30	26.20	0	239	0.00%
2018/05/22	1	26.55	0	0.00	26.70	1	245	0.41%
2018/04/02	1	27.85	1	28.70	30.10	0	471	0.00%
2018/03/21	0	0.00	5	29.25	29.25	-5	530	-0.94%
2018/03/12	0	0.00	1	29.90	29.50	-1	712	-0.14%
2018/03/07	0	0.00	1	31.60	30.50	-1	818	-0.12%
2018/03/05	0	0.00	3	30.10	30.10	-3	841	-0.36%
2018/02/26	0	0.00	1	31.50	31.05	-1	958	-0.10%
2018/02/23	0	0.00	1	30.30	30.60	-1	1,017	-0.10%
2018/02/21	1	30.00	1	29.05	29.30	0	1,200	0.00%
2018/02/09	1	26.30	0	0.00	26.50	1	1,275	0.08%
2018/02/06	2	30.20	0	0.00	28.90	2	1,287	0.16%
2018/01/31	0	0.00	7	33.30	33.20	-7	1,373	-0.51%
2018/01/24	1	32.55	0	0.00	33.70	1	1,459	0.07%
2018/01/23	5	33.60	0	0.00	32.90	5	1,471	0.34%
2018/01/19	4	33.58	8	34.25	33.55	-4	1,504	-0.27%
2018/01/18	0	0.00	5	35.96	34.25	-5	1,527	-0.33%
2018/01/17	2	31.70	6	32.80	34.40	-4	1,479	-0.27%
2018/01/15	4	30.90	3	30.85	30.95	1	1,501	0.07%
2018/01/11	0	0.00	3	31.40	31.10	-3	1,524	-0.20%
2018/01/08	3	31.90	0	0.00	31.20	3	1,580	0.19%
2018/01/05	2	32.63	1	32.95	32.70	1	1,634	0.06%