力旺 (3529)-兆豐-松德券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	2300.71	7	2220.00	2200.00	0	644	0.00%
2024/05/30	3	2260.00	3	2281.67	2265.00	0	640	0.00%
2024/05/29	2	2347.50	2	2300.00	2295.00	0	648	0.00%
2024/05/28	2	2300.00	2	2325.00	2330.00	0	650	0.00%
2024/05/27	4	2395.00	4	2357.50	2290.00	0	655	0.00%
2024/05/20	1	2375.00	1	2385.00	2385.00	0	674	0.00%
2024/05/17	2	2420.00	2	2430.00	2430.00	0	680	0.00%
2024/05/16	3	2440.00	3	2428.33	2440.00	0	687	0.00%
2024/05/15	6	2474.11	5	2432.00	2430.00	1	696	0.14%
2024/05/14	5	2445.00	5	2446.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2290.00	2320.00	0	694	0.00%
2024/05/09	4	2277.50	3	2215.00	2260.00	1	700	0.14%
2024/05/08	2	2290.00	2	2302.50	2300.00	0	702	0.00%
2024/05/07	0	2250.00	1	2260.00	2260.00	-1	702	-0.14%
2024/05/06	1	2250.00	0	0.00	2255.00	1	694	0.14%
2024/05/03	6	2322.50	6	2247.50	2250.00	0	695	0.00%
2024/05/02	4	2265.00	4	2286.25	2320.00	0	685	0.00%
2024/04/30	4	2220.00	5	2236.00	2225.00	-1	676	-0.15%
2024/04/29	4	2212.50	4	2234.99	2225.00	0	678	0.00%
2024/04/26	5	2039.00	7	2065.00	2115.00	-2	667	-0.30%
2024/04/25	1	1999.95	0	0.00	1930.00	1	657	0.15%
2024/04/23	1	2050.00	0	0.00	2065.00	1	645	0.15%
2024/04/22	5	2127.72	5	1980.00	1975.00	0	638	0.00%
2024/04/19	1	2191.35	0	0.00	2190.00	1	624	0.17%
2024/04/18	10	2453.00	10	2461.53	2430.00	0	610	0.00%
2024/04/17	6	2306.67	6	2324.17	2370.00	0	608	0.00%
2024/04/16	2	2302.89	2	2377.50	2305.00	0	607	0.00%
2024/04/15	7	2410.71	8	2348.75	2345.00	-1	613	-0.16%
2024/04/12	0	0.00	8.1	2453.48	2480.00	-8.1	608	-1.32%
2024/04/11	1.1	2340.00	1	2355.00	2340.00	0.1	596	0.01%
2024/04/10	1	2304.93	0	0.00	2320.00	1	595	0.17%
2024/04/09	2	2462.09	1	2475.00	2355.00	1	587	0.17%
2024/04/08	2	2552.50	3	2565.00	2535.00	-1	582	-0.17%
2024/04/03	2	2487.50	1	2515.00	2510.00	1	579	0.17%
2024/04/01	3	2545.00	0	0.00	2515.00	3	582	0.52%
2024/03/29	0	0.00	3	2516.67	2490.00	-3	584	-0.51%
2024/03/28	1	2400.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	1	2469.56	1	2500.00	2475.00	0	573	0.00%
2024/03/26	3	2530.00	8	2624.38	2520.00	-5	568	-0.88%
2024/03/25	1	2525.00	1	2565.00	2505.00	0	563	0.00%
2024/03/21	2	2555.00	2	2607.50	2515.00	0	565	0.00%
2024/03/20	1	2509.95	7	2500.00	2505.00	-6	569	-1.05%
2024/03/19	7	2546.43	0	0.00	2545.00	7	572	1.22%
2024/03/14	0	0.00	5	2759.00	2735.00	-5	573	-0.87%
2024/03/12	1	2670.05	0	0.00	2680.00	1	563	0.18%
2024/03/11	1	2725.00	0	0.00	2750.00	1	558	0.18%
2024/03/08	3	2758.33	1	2870.00	2750.00	2	554	0.36%
2024/03/07	1	2850.00	0	0.00	2835.00	1	546	0.18%
2024/03/05	4	2927.50	0	0.00	2900.00	4	560	0.71%
2024/03/01	2	2852.50	0	2865.00	2855.00	2	558	0.35%
2024/02/26	0	2735.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2755.00	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2825.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2810.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	3	2901.67	3	2900.00	2920.00	0	529	0.00%
2024/02/16	0	2926.43	0	0.00	2925.00	0	534	0.00%
2024/01/30	0	0.00	4	2708.75	2685.00	-4	531	-0.75%
2024/01/29	10	2626.50	6	2620.83	2605.00	4	529	0.76%
2024/01/26	0	0.00	1	2685.00	2660.00	-1	529	-0.19%
2024/01/25	0	0.00	1	2620.00	2620.00	-1	529	-0.19%
2024/01/24	4	2583.75	3	2573.33	2575.00	1	536	0.19%
2024/01/23	4	2651.25	4	2645.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	4	2617.50	2645.00	-4	547	-0.73%
2024/01/19	4	2532.50	2	2565.00	2540.00	2	547	0.37%
2024/01/18	6	2532.50	4	2507.50	2515.00	2	552	0.36%
2024/01/17	8	2561.88	8	2538.75	2550.00	0	551	0.00%
2024/01/16	4	2560.00	2	2560.00	2605.00	2	547	0.37%
2024/01/15	2	2522.50	1	2540.00	2580.00	1	550	0.18%
2024/01/11	2	2567.50	3	2590.00	2625.00	-1	565	-0.18%
2024/01/10	2	2555.00	1	2555.00	2570.00	1	567	0.18%
2024/01/09	1	2545.00	5	2585.00	2565.00	-4	578	-0.69%
2024/01/08	3	2438.33	4	2456.25	2470.00	-1	573	-0.17%
2024/01/05	5	2349.00	5	2350.00	2360.00	0	577	0.00%
2024/01/04	4	2377.50	4	2351.25	2340.00	0	585	0.00%
2024/01/03	5	2387.00	3	2370.00	2385.00	2	597	0.33%
2024/01/02	9	2443.33	8	2400.00	2410.00	1	600	0.17%
2023/12/29	4	2453.75	4	2450.00	2450.00	0	610	0.00%
2023/12/28	7	2491.43	7	2460.71	2475.00	0	617	0.00%
2023/12/27	12	2527.50	12	2467.50	2475.00	0	641	0.00%
2023/12/26	3	2536.67	4	2560.00	2550.00	-1	647	-0.15%
2023/12/25	8	2473.75	8	2494.38	2495.00	0	656	0.00%
2023/12/22	3	2420.00	6	2441.67	2460.00	-3	667	-0.45%
2023/12/21	2	2350.00	6	2380.83	2390.00	-4	670	-0.60%
2023/12/20	7	2391.43	7	2387.86	2375.00	0	671	0.00%
2023/12/19	12	2403.75	9	2356.11	2355.00	3	682	0.44%
2023/12/18	4	2463.75	3	2481.67	2465.00	1	687	0.15%
2023/12/15	4	2535.00	3	2565.00	2495.00	1	692	0.14%
2023/12/14	13	2621.54	15	2466.67	2490.00	-2	698	-0.29%
2023/12/13	3	2605.00	9	2608.89	2625.00	-6	698	-0.86%
2023/12/12	11	2587.73	15	2587.00	2570.00	-4	708	-0.56%
2023/12/11	8	2511.88	25	2558.60	2550.00	-17	726	-2.34%
2023/12/08	27	2467.96	25	2473.60	2460.00	2	738	0.27%
2023/12/07	18	2415.00	16	2423.44	2410.00	2	739	0.27%
2023/12/06	10	2454.00	10	2465.00	2425.00	0	738	0.00%
2023/12/05	7	2439.29	8	2450.00	2455.00	-1	738	-0.14%
2023/12/04	8	2433.13	6	2450.02	2440.00	2	737	0.27%
2023/12/01	27	2444.60	20	2421.50	2425.00	7	737	0.95%
2023/11/30	12	2562.92	1	2630.00	2515.00	11	727	1.51%
2023/11/29	7	2546.43	6	2575.00	2580.00	1	720	0.14%
2023/11/28	7	2395.71	11	2458.64	2550.00	-4	725	-0.55%
2023/11/27	5	2391.00	10	2399.50	2385.00	-5	720	-0.69%
2023/11/24	11	2406.82	11	2382.73	2385.00	0	728	0.00%
2023/11/23	15	2425.33	13	2413.46	2405.00	2	729	0.27%
2023/11/22	2	2395.00	2	2415.00	2445.00	0	728	0.00%
2023/11/21	18	2426.94	17	2416.77	2410.00	1	723	0.14%
2023/11/20	17	2427.94	13	2410.00	2415.00	4	727	0.55%
2023/11/17	16	2471.25	14	2463.57	2475.00	2	726	0.28%
2023/11/16	2	2432.50	2	2455.00	2500.00	0	722	0.00%
2023/11/15	8	2478.13	0	0.00	2455.00	8	720	1.11%
2023/11/13	0	0.00	14	2430.35	2400.00	-14	707	-1.98%
2023/11/10	41	2314.15	43	2306.16	2300.00	-2	695	-0.29%
2023/11/09	0	0.00	22	2289.55	2325.00	-22	693	-3.17%
2023/11/08	6	2174.17	4	2177.50	2200.00	2	682	0.29%
2023/11/07	3	2183.33	5	2213.00	2180.00	-2	688	-0.29%
2023/11/06	13	2151.54	11.1	2145.16	2165.00	1.9	696	0.28%
2023/11/03	8	2133.75	8	2119.38	2120.00	0	701	0.00%
2023/11/02	10	2153.00	10	2122.00	2115.00	0	704	0.00%
2023/11/01	2	2055.00	4	2081.25	2090.00	-2	703	-0.28%
2023/10/31	24	2061.65	21	2053.57	2015.00	3	701	0.43%
2023/10/30	4	2136.25	3	2158.33	2145.00	1	690	0.14%
2023/10/27	5	2149.00	2	2165.00	2130.00	3	689	0.44%
2023/10/26	15	2176.89	6	2160.00	2120.00	9	686	1.32%
2023/10/25	12	2331.25	11	2334.55	2315.00	1	676	0.15%
2023/10/24	8	2218.13	8	2224.38	2260.00	0	675	0.00%
2023/10/23	15	2240.64	11	2232.27	2220.00	4	672	0.60%
2023/10/20	9	2311.11	7	2327.14	2300.00	2	675	0.30%
2023/10/19	15	2366.00	5	2360.00	2360.00	10	672	1.49%
2023/10/17	15	2328.33	7	2335.01	2285.00	8	665	1.20%
2023/10/16	6	2265.83	4	2278.75	2250.00	2	658	0.30%
2023/10/12	2	2225.00	2	2255.21	2310.00	0	645	0.00%
2023/10/11	4	2206.25	6	2235.83	2240.00	-2	640	-0.31%
2023/10/06	0	0.00	2	2140.00	2160.00	-2	631	-0.32%
2023/10/05	2	2147.50	3	2166.67	2140.00	-1	628	-0.16%
2023/10/04	3	2098.33	0	0.00	2150.00	3	616	0.49%
2023/10/03	10	2193.50	9	2162.78	2150.00	1	606	0.16%
2023/10/02	1	2075.00	1	2090.00	2105.00	0	580	0.00%
2023/09/27	3	1998.28	3	1965.00	1980.00	0	561	0.00%
2023/09/26	4	2066.25	4	2025.00	2025.00	0	550	0.00%
2023/09/25	8	2145.63	8	2137.50	2115.00	0	547	0.00%
2023/09/22	6	2125.00	13	2136.15	2165.00	-7	540	-1.30%
2023/09/21	7	1984.29	2	1975.00	1970.00	5	528	0.95%
2023/09/20	5	2107.00	3	2096.67	2120.00	2	513	0.39%
2023/09/19	16	2201.25	16	2177.87	2155.00	0	507	0.00%
2023/09/18	2	2155.00	2	2185.00	2185.00	0	494	0.00%
2023/09/15	12	2169.58	11	2134.09	2125.00	1	489	0.20%
2023/09/14	7	2151.43	7	2177.85	2195.00	0	479	-0.01%
2023/09/13	0	0.00	1	2015.00	2060.00	-1	458	-0.22%
2023/09/12	5	1867.00	5	1875.00	1875.00	0	441	0.00%
2023/09/11	4	1828.75	4	1831.25	1820.00	0	445	0.00%
2023/09/08	6	1860.83	6	1841.67	1835.00	0	452	0.00%
2023/09/07	10	1872.50	10	1879.00	1885.00	0	464	0.00%
2023/09/06	4	1907.50	4	1921.25	1900.00	0	473	0.00%
2023/09/05	5	1878.00	7	1880.00	1895.00	-2	484	-0.41%
2023/09/04	3	1876.67	2	1865.00	1855.00	1	492	0.20%
2023/09/01	5	1870.00	10	1883.50	1880.00	-5	505	-0.99%
2023/08/31	6	1774.17	9	1796.11	1815.00	-3	498	-0.60%
2023/08/30	3	1786.67	3	1795.00	1790.00	0	497	0.00%
2023/08/29	2	1767.50	2	1760.00	1790.00	0	494	0.00%
2023/08/28	0	1740.00	0	0.00	1775.00	0	494	0.00%
2023/08/24	1	1785.00	3	1801.67	1795.00	-2	511	-0.39%
2023/08/22	1	1750.00	1	1730.00	1740.00	0	521	0.00%
2023/08/21	11	1789.55	7	1721.43	1735.00	4	528	0.76%
2023/08/18	2	1827.50	4	1820.00	1820.00	-2	531	-0.38%
2023/08/17	2	1792.50	4	1810.00	1810.00	-2	532	-0.38%
2023/08/16	10	1790.50	5	1776.00	1770.00	5	531	0.94%
2023/08/15	8	1840.63	6	1784.17	1830.00	2	536	0.37%
2023/08/14	5	1870.00	5	1842.00	1825.00	0	534	0.00%
2023/08/11	1	1940.00	0	0.00	1945.00	1	530	0.19%
2023/08/09	0	0.00	2	1830.00	1820.00	-2	514	-0.39%
2023/08/02	0	1770.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	0.00	1	1865.00	1855.00	-1	504	-0.20%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/27	2	1892.50	1	1905.00	1905.00	1	503	0.20%
2023/07/25	3	1930.11	1	1925.00	1900.00	2	510	0.40%
2023/07/24	2	1965.12	0	0.00	1965.00	2	512	0.39%
2023/07/21	0	2000.00	0	0.00	2040.00	0	516	0.00%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	1	2165.00	1	2185.00	2130.00	0	516	0.00%
2023/07/07	2	2112.50	2	2090.00	2095.00	0	535	0.00%
2023/06/29	0	0.00	4	2157.50	2165.00	-4	556	-0.72%
2023/06/28	0	0.00	1	2145.00	2095.00	-1	563	-0.18%
2023/06/27	3	2141.67	2	2125.00	2100.00	1	567	0.18%
2023/06/26	1	2200.00	1	2190.00	2180.00	0	571	0.00%
2023/06/21	2	2257.50	2	2242.50	2240.00	0	576	0.00%
2023/06/20	3	2270.00	3	2271.67	2285.00	0	577	0.00%
2023/06/14	4	2306.25	0	0.00	2300.00	4	586	0.68%
2023/06/13	0	0.00	5	2327.00	2365.00	-5	585	-0.85%
2023/06/12	5	2245.00	0	0.00	2200.00	5	580	0.86%
2023/06/09	0	0.00	1	2176.73	2175.00	-1	577	-0.18%
2023/06/07	0	0.00	4	1990.04	1985.00	-4	566	-0.71%
2023/06/06	0	0.00	4	1930.00	1930.00	-4	554	-0.72%
2023/06/02	0	0.00	2	1925.00	1920.00	-2	564	-0.35%
2023/06/01	0	0.00	1	1890.00	1880.00	-1	566	-0.18%
2023/05/31	5	1895.00	4	1835.00	1840.00	1	574	0.17%
2023/05/30	5	1912.00	0	0.00	1930.00	5	569	0.88%
2023/05/29	1	1945.00	7	1964.99	1930.00	-6	576	-1.04%
2023/05/26	4	1878.75	10	1906.01	1855.00	-6	583	-1.03%
2023/05/25	2	1842.50	1	1825.00	1825.00	1	585	0.17%
2023/05/24	11	1829.54	1	1835.00	1835.00	10	581	1.72%
2023/05/23	2	1892.50	2	1910.00	1905.00	0	579	0.00%
2023/05/19	13	1900.39	7	1947.13	1940.00	6	589	1.02%
2023/05/16	3	1836.67	3	1848.33	1800.00	0	595	0.00%
2023/05/15	0	0.00	2	1822.50	1840.00	-2	595	-0.34%
2023/05/12	4	1800.00	3	1815.00	1805.00	1	611	0.16%
2023/05/11	1	1820.00	1	1805.00	1805.00	0	624	0.00%
2023/05/08	3	1913.33	2	1910.00	1875.00	1	660	0.15%
2023/05/05	2	1882.50	2	1895.00	1895.00	0	664	0.00%
2023/05/04	3	1886.67	2	1872.50	1860.00	1	676	0.15%
2023/05/02	1	1825.00	2	1865.00	1880.00	-1	685	-0.15%
2023/04/28	1	1815.00	1	1810.00	1825.00	0	696	0.00%
2023/04/27	2	1785.00	5	1788.00	1795.00	-3	697	-0.43%
2023/04/26	2	1737.56	0	0.00	1730.00	2	690	0.29%
2023/04/25	6	1875.80	6	1827.50	1815.00	0	691	0.00%
2023/04/24	1	1905.00	1	1925.00	1940.00	0	686	0.00%
2023/04/21	2	2000.00	2	1925.00	1920.00	0	686	0.00%
2023/04/20	5	2027.00	5	2010.00	2010.00	0	689	0.00%
2023/04/19	2	2050.00	1	2030.00	2030.00	1	693	0.14%
2023/04/18	3	2058.33	3	2053.52	2035.00	0	696	0.00%
2023/04/17	2	2035.00	2	2062.75	2085.00	0	696	-0.01%
2023/04/14	6	2053.33	5	2053.00	2045.00	1	699	0.14%
2023/04/13	6	2020.00	6	2016.67	2040.00	0	706	0.00%
2023/04/12	3	2026.67	3	2043.39	2040.00	0	711	0.00%
2023/04/11	1	1980.00	1.1	1996.84	2035.00	-0.1	711	-0.01%
2023/04/10	2	1920.00	3	1931.67	1930.00	-1	722	-0.14%
2023/04/07	1	1835.00	2	1870.00	1845.00	-1	724	-0.14%
2023/04/06	1	1820.00	7	1835.71	1840.00	-6	731	-0.82%
2023/03/31	3	1846.67	5	1873.00	1860.00	-2	737	-0.27%
2023/03/30	4	1859.95	0	0.00	1840.00	4	740	0.54%
2023/03/29	7	1890.76	1	1925.00	1860.00	6	744	0.81%
2023/03/28	1	1995.00	1	1975.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	2	2000.00	2015.00	-2	745	-0.27%
2023/03/24	3	1978.33	1	1975.00	1960.00	2	751	0.27%
2023/03/23	2	1972.50	5	1992.00	2000.00	-3	751	-0.40%
2023/03/22	1	1970.00	0	0.00	1975.00	1	758	0.13%
2023/03/21	2	1955.00	1	2040.00	1950.00	1	761	0.13%
2023/03/20	2	1985.00	1	2005.00	1985.00	1	762	0.13%
2023/03/17	0	0.00	1	1965.00	1980.00	-1	766	-0.13%
2023/03/16	6	1915.00	5	1907.00	1900.00	1	761	0.13%
2023/03/15	0	0.00	2	1962.50	1930.00	-2	764	-0.26%
2023/03/14	3	1918.33	2	1922.50	1885.00	1	761	0.13%
2023/03/13	4	1922.50	4	1935.00	1950.00	0	768	0.00%
2023/03/10	20	1938.50	19	1932.63	1935.00	1	775	0.13%
2023/03/09	8	1994.38	8	1992.50	1980.00	0	782	0.00%
2023/03/07	1	1910.00	3	1946.67	1965.00	-2	794	-0.25%
2023/03/06	0	0.00	1	1955.00	1935.00	-1	793	-0.13%
2023/03/03	11	2005.00	8	1981.92	1975.00	3	796	0.38%
2023/03/02	5	1930.00	5	1934.00	1950.00	0	799	0.00%
2023/03/01	1	1934.46	2	1949.65	1950.00	-1	804	-0.13%
2023/02/24	14	1838.57	15	1865.66	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	15	1768.33	1765.00	-15	805	-1.86%
2023/02/22	5	1663.00	0	0.00	1645.00	5	806	0.62%
2023/02/21	5	1729.00	0	0.00	1715.00	5	832	0.60%
2023/02/20	0	0.00	2	1680.00	1680.00	-2	857	-0.23%
2023/02/17	3	1601.67	0	0.00	1600.00	3	871	0.34%
2023/02/14	1	1625.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1635.00	0	0.00	1625.00	1	938	0.11%
2023/02/09	1	1685.00	1	1655.00	1655.00	0	966	0.00%
2023/02/08	4	1681.25	1	1750.00	1715.00	3	963	0.31%
2023/02/07	2	1697.50	0	0.00	1700.00	2	955	0.21%
2023/02/03	0	0.00	0	1725.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	5	1702.00	1725.00	-5	990	-0.51%
2023/02/01	2	1630.00	0	0.00	1630.00	2	1,007	0.20%
2023/01/31	0	0.00	2	1600.00	1620.00	-2	1,025	-0.19%
2023/01/30	3	1590.00	2	1602.50	1615.00	1	1,048	0.10%
2023/01/13	0	0.00	3	1525.00	1515.00	-3	1,090	-0.27%
2023/01/11	1	1490.00	0	0.00	1480.00	1	1,116	0.09%
2023/01/09	3	1480.00	0	0.00	1495.00	3	1,160	0.26%
2023/01/03	0	0.00	3	1373.33	1395.00	-3	1,238	-0.24%
2022/12/29	5	1285.00	6	1330.00	1330.00	-1	1,256	-0.08%
2022/12/28	4	1248.75	0	0.00	1275.00	4	1,279	0.31%
2022/12/27	0	0.00	1	1345.00	1345.00	-1	1,277	-0.08%
2022/12/26	1	1295.00	0	0.00	1300.00	1	1,287	0.08%
2022/12/14	0	0.00	1	1480.00	1500.00	-1	1,422	-0.07%
2022/12/12	1	1445.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/05	4	1511.25	2	1480.00	1480.00	2	1,465	0.14%
2022/12/01	0	0.00	1	1540.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1465.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/24	4	1547.50	3	1540.00	1540.00	1	1,508	0.07%
2022/11/23	1	1470.00	1	1475.00	1475.00	0	1,516	0.00%
2022/11/22	1	1500.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	4	1508.75	1530.00	-4	1,524	-0.26%
2022/11/15	1	1450.00	0	0.00	1460.00	1	1,510	0.07%
2022/11/14	4	1408.75	0	0.00	1420.00	4	1,506	0.27%
2022/11/11	0	0.00	2	1400.00	1400.00	-2	1,508	-0.13%
2022/11/10	2	1252.50	1	1275.00	1275.00	1	1,500	0.07%
2022/11/09	2	1230.00	3	1231.67	1255.00	-1	1,500	-0.07%
2022/11/08	0	0.00	3	1248.33	1175.00	-3	1,505	-0.20%
2022/11/07	4	1182.50	0	0.00	1170.00	4	1,515	0.26%
2022/11/03	0	0.00	1	1145.00	1150.00	-1	1,517	-0.07%
2022/11/02	2	1095.00	2	1117.50	1120.00	0	1,516	0.00%
2022/11/01	1	1120.00	2	1122.50	1125.00	-1	1,520	-0.07%
2022/10/31	4	1122.50	2	1075.00	1075.00	2	1,518	0.13%
2022/10/28	1	1060.00	1	1090.00	1125.00	0	1,506	0.00%
2022/10/27	3	1020.00	5	1047.00	1075.00	-2	1,496	-0.13%
2022/10/26	2	967.50	2	973.50	978.00	0	1,502	0.00%
2022/10/24	1	1030.00	1	1035.00	1010.00	0	1,478	0.00%
2022/10/18	1	998.00	1	1045.00	1050.00	0	1,471	0.00%
2022/10/11	2	1137.50	0	0.00	1120.00	2	1,452	0.14%
2022/10/07	3	1258.33	3	1250.00	1240.00	0	1,463	0.00%
2022/10/06	2	1267.50	2	1295.00	1310.00	0	1,469	0.00%
2022/10/05	1	1260.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	2	1200.00	1220.00	-2	1,453	-0.14%
2022/09/29	2	1147.50	2	1185.00	1150.00	0	1,464	0.00%
2022/09/27	1	1079.95	5	1094.00	1100.00	-4	1,449	-0.28%
2022/09/26	8	1165.00	10	1145.50	1115.00	-2	1,434	-0.14%
2022/09/23	7	1300.00	2	1267.50	1215.00	5	1,421	0.35%
2022/09/22	6	1305.83	4	1311.25	1330.00	2	1,410	0.14%
2022/09/21	1	1300.00	1	1320.00	1315.00	0	1,403	0.00%
2022/09/20	4	1287.50	4	1270.00	1275.00	0	1,402	0.00%
2022/09/19	6	1270.83	9	1272.78	1270.00	-3	1,398	-0.21%
2022/09/16	1	1320.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	1	1355.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	2	1387.50	0	0.00	1390.00	2	1,404	0.14%
2022/09/13	1	1395.00	1	1425.00	1400.00	0	1,401	0.00%
2022/09/12	4	1407.50	4	1388.75	1385.00	0	1,397	0.00%
2022/09/08	2	1295.00	2.2	1316.74	1375.00	-0.2	1,394	-0.01%
2022/09/07	0	1275.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	4	1341.25	7	1325.00	1300.00	-3	1,375	-0.22%
2022/09/05	7	1328.57	20	1308.75	1330.00	-13	1,376	-0.94%
2022/09/02	10	1372.50	6	1360.00	1325.00	4	1,374	0.29%
2022/09/01	4	1380.00	4	1358.75	1365.00	0	1,365	0.00%
2022/08/31	8	1393.75	2	1412.50	1385.00	6	1,356	0.44%
2022/08/30	10	1408.50	4	1415.00	1385.00	6	1,349	0.44%
2022/08/29	1	1445.00	1	1445.00	1445.00	0	1,332	0.00%
2022/08/26	5	1475.00	6	1472.50	1410.00	-1	1,314	-0.08%
2022/08/25	3	1443.33	8	1453.75	1440.00	-5	1,304	-0.38%
2022/08/24	3	1418.33	0	0.00	1380.00	3	1,303	0.23%
2022/08/23	2	1362.50	2	1395.00	1405.00	0	1,306	0.00%
2022/08/22	16	1432.81	15	1402.67	1375.00	1	1,298	0.08%
2022/08/19	15	1463.67	14	1469.64	1455.00	1	1,289	0.08%
2022/08/18	6	1375.00	10	1405.50	1450.00	-4	1,278	-0.31%
2022/08/17	13	1366.92	18	1380.28	1375.00	-5	1,266	-0.39%
2022/08/16	20	1381.00	19	1377.90	1360.00	1	1,263	0.08%
2022/08/15	25	1371.00	17	1362.94	1390.00	8	1,262	0.63%
2022/08/12	13	1278.08	11	1279.55	1315.00	2	1,245	0.16%
2022/08/11	0	0.00	6	1205.83	1230.00	-6	1,224	-0.49%
2022/08/10	1	1135.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/08	0	0.00	2	1202.50	1205.00	-2	1,234	-0.16%
2022/08/05	3	1170.00	2	1187.50	1180.00	1	1,241	0.08%
2022/08/04	3	1116.67	1	1125.00	1125.00	2	1,246	0.16%
2022/08/02	0	0.00	2	1060.00	1130.00	-2	1,245	-0.16%
2022/08/01	3	1121.67	8	1141.25	1105.00	-5	1,234	-0.40%
2022/07/29	2	1200.00	8	1199.38	1185.00	-6	1,230	-0.49%
2022/07/28	7	1180.71	3	1228.33	1150.00	4	1,230	0.33%
2022/07/25	3	1123.33	3	1150.00	1160.00	0	1,222	0.00%
2022/07/22	11	1155.46	0	0.00	1165.00	11	1,236	0.89%
2022/07/21	2	1197.50	0	0.00	1240.00	2	1,234	0.16%
2022/07/20	1	1185.00	7	1189.29	1195.00	-6	1,244	-0.48%
2022/07/19	10	1109.50	4	1100.00	1090.00	6	1,252	0.48%
2022/07/18	0	0.00	1	1070.00	1130.00	-1	1,237	-0.08%
2022/07/15	1	1045.00	4	1025.00	1030.00	-3	1,219	-0.25%
2022/07/14	3	905.67	5	952.20	969.00	-2	1,201	-0.17%
2022/07/13	1	920.00	1	935.00	936.00	0	1,185	0.00%
2022/07/12	2	921.00	0	0.00	899.00	2	1,167	0.17%
2022/07/11	2	999.00	0	0.00	998.00	2	1,155	0.17%
2022/07/08	1	1040.00	2	1037.50	1050.00	-1	1,145	-0.09%
2022/07/07	0	0.00	14	1000.50	1010.00	-14	1,125	-1.24%
2022/07/06	3	933.32	0	0.00	924.00	3	1,104	0.27%
2022/07/05	5	997.96	1	1025.00	975.00	4	1,090	0.37%
2022/07/04	3	992.00	3	1013.33	975.00	0	1,080	0.00%
2022/07/01	1	998.00	0	0.00	960.00	1	1,068	0.09%
2022/06/30	2	1035.00	0	0.00	1035.00	2	1,049	0.19%
2022/06/28	6	1212.50	0	0.00	1195.00	6	1,035	0.58%
2022/06/27	0	0.00	13	1270.39	1275.00	-13	1,031	-1.26%
2022/06/24	0	0.00	1	1150.00	1160.00	-1	1,029	-0.10%
2022/06/23	1	1120.00	0	0.00	1125.00	1	1,030	0.10%
2022/06/22	5	1166.98	0	0.00	1145.00	5	1,013	0.49%
2022/06/21	5	1275.00	0	0.00	1270.00	5	1,002	0.50%
2022/06/20	1	1230.00	1	1250.00	1240.00	0	994	0.00%
2022/06/16	0	1295.00	2	1335.00	1270.00	-2	983	-0.20%
2022/06/14	0	1345.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	3	1333.33	0	0.00	1360.00	3	997	0.30%
2022/06/10	4	1410.00	1	1430.00	1435.00	3	998	0.30%
2022/06/08	0	1470.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	0	1500.00	0	0.00	1500.00	0	990	0.00%
2022/05/30	0	0.00	1	1490.00	1515.00	-1	989	-0.10%
2022/05/27	0	0.00	2	1442.50	1450.00	-2	985	-0.20%
2022/05/26	1	1370.00	1	1380.00	1380.00	0	990	0.00%
2022/05/24	1	1345.00	0	0.00	1365.00	1	996	0.10%
2022/05/19	1	1360.00	0	0.00	1390.00	1	974	0.10%
2022/05/13	2	1317.50	2	1342.50	1350.00	0	940	0.00%
2022/05/11	1	1215.00	0	0.00	1220.00	1	916	0.11%
2022/05/10	1	1140.00	2	1195.00	1235.00	-1	912	-0.11%
2022/05/09	2	1137.50	2	1152.50	1195.00	0	914	0.00%
2022/04/28	0	0.00	2	1157.50	1205.00	-2	872	-0.23%
2022/04/26	2	1115.00	1	1105.00	1105.00	1	832	0.12%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1283.75	0	0.00	1245.00	0	800	0.00%
2022/04/21	1.1	1411.46	1	1380.00	1380.00	0.1	801	0.01%
2022/04/20	2	1437.50	2	1455.00	1420.00	0	806	0.00%
2022/04/14	1	1460.00	1	1460.00	1460.00	0	811	0.00%
2022/04/12	0	1485.00	0	0.00	1435.00	0	814	0.00%
2022/04/11	1	1515.00	0	0.00	1495.00	1	811	0.12%
2022/04/08	1	1585.05	0	0.00	1570.00	1	806	0.13%
2022/04/01	2	1755.00	1	1760.00	1760.00	1	798	0.13%
2022/03/21	1	1680.00	1	1700.00	1725.00	0	813	0.00%
2022/03/16	1	1655.00	1	1590.00	1590.00	0	790	0.00%
2022/03/14	1	1800.00	1	1790.00	1790.00	0	767	0.00%
2022/03/08	1	1715.00	1	1685.00	1685.00	0	767	0.00%
2022/03/01	0	0.00	1	1925.00	1930.00	-1	872	-0.11%
2022/02/25	0	0.00	0.1	1820.00	1845.00	-0.1	877	-0.01%
2022/02/22	2	1760.00	2	1740.00	1740.00	0	861	0.00%
2022/02/21	1	1775.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	0	0.00	2	1820.00	1845.00	-2	853	-0.23%
2022/02/17	1	1770.00	0	0.00	1765.00	1	857	0.12%
2022/02/15	1	1715.00	1	1775.00	1765.00	0	848	0.00%
2022/02/08	1	1580.15	1	1590.00	1590.00	0	817	0.00%
2022/01/26	0	1555.00	0	0.00	1570.00	0	807	0.00%
2022/01/24	0	1645.00	0	1665.00	1700.00	0	809	0.00%
2022/01/20	0	0.00	0	1779.05	1755.00	0	812	0.00%
2022/01/17	0.1	1695.42	0	0.00	1655.00	0.1	822	0.01%
2022/01/14	0	0.00	0	1778.33	1810.00	0	831	0.00%
2022/01/13	0	1762.50	0	0.00	1760.00	0	830	0.00%
2022/01/12	0	1850.00	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	0.00	0	1980.00	1885.00	0	822	0.00%
2022/01/10	0	0.00	0	1972.50	1960.00	0	827	0.00%
2022/01/06	0	1950.00	0	0.00	2035.00	0	847	0.00%
2021/12/28	1	2105.00	0	0.00	2105.00	1	901	0.11%
2021/12/22	0	0.00	0	2108.75	2150.00	0	923	0.00%
2021/12/20	0	1940.00	0	0.00	1890.00	0	918	0.00%
2021/12/13	0	0.00	1	1980.00	2025.00	-1	939	-0.11%
2021/12/10	1	1964.80	0	0.00	1940.00	1	947	0.11%
2021/12/08	0	0.00	1	2035.00	1995.00	-1	968	-0.10%
2021/12/06	0	0.00	0	2000.00	1995.00	0	976	0.00%
2021/12/03	1	2015.00	0	0.00	1995.00	1	989	0.10%
2021/12/02	0	2020.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	2135.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2205.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2195.00	2190.00	0	906	0.00%
2021/11/26	0	2040.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2172.50	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2260.00	0	0.00	2260.00	0	907	0.00%
2021/11/16	0	0.00	0	2440.00	2430.00	0	924	0.00%
2021/11/12	0	2305.00	0	0.00	2300.00	0	920	0.00%
2021/10/13	1	2255.00	1	2200.00	2095.00	0	776	0.00%
2021/09/10	0	0.00	0	1790.00	1790.00	0	695	0.00%
2021/08/31	0	0.00	0	1650.00	1630.00	0	691	0.00%
2021/08/30	0	0.00	0	1600.00	1595.00	0	690	0.00%
2021/08/26	0	0.00	0	1460.00	1460.00	0	672	0.00%
2021/08/25	0	0.00	0.1	1340.00	1330.00	-0.1	651	-0.02%
2021/08/18	0	1180.00	0	0.00	1225.00	0	672	0.00%
2021/08/17	0	1235.00	0	0.00	1200.00	0	676	0.00%
2021/08/16	0	1240.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	0	1268.33	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	1290.00	0	0.00	1300.00	0	701	0.00%
2021/08/05	0	0.00	0	1420.00	1400.00	0	748	-0.01%
2021/08/04	0	0.00	1	1345.00	1330.00	-1	754	-0.13%
2021/07/23	0	1300.00	0	0.00	1310.00	0	854	0.00%
2021/07/21	0	1345.00	0	0.00	1325.00	0	901	0.00%
2021/07/20	0	1347.50	0	0.00	1335.00	0	902	0.00%
2021/07/13	1	1455.00	0	0.00	1455.00	1	936	0.11%
2021/06/25	0	0.00	1	1445.00	1445.00	-1	1,051	-0.10%
2021/06/22	1	1385.00	1	1360.00	1360.00	0	1,070	0.00%
2021/06/18	0	0.00	0	1255.00	1245.00	0	1,059	0.00%
2021/06/10	0	0.00	0	1180.00	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	0	1080.00	1075.00	0	1,068	0.00%
2021/05/20	0	840.00	0	0.00	825.00	0	1,151	0.00%
2021/05/19	0	846.00	0	0.00	845.00	0	1,183	0.00%
2021/05/14	0	862.00	0	0.00	851.00	0	1,220	0.00%
2021/05/13	1	872.00	1	882.00	862.00	0	1,229	0.00%
2021/05/12	1	963.00	1	972.00	925.00	0	1,281	0.00%
2021/05/11	0	0.00	1	941.00	943.00	-1	1,308	-0.08%
2021/05/04	1	1040.00	0	0.00	1025.00	1	1,351	0.07%
2021/05/03	1	1030.00	1	1000.00	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	0	1030.00	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	1	950.00	940.00	-1	1,407	-0.07%
2021/04/23	1	820.81	1	809.00	843.00	0	1,378	0.00%
2021/04/22	0	822.00	0	0.00	820.00	0	1,382	0.00%
2021/04/15	2	833.00	2	859.50	873.00	0	1,433	0.00%
2021/04/13	0	0.00	0.2	786.00	781.00	-0.2	1,429	-0.01%
2021/04/09	1	882.00	0	0.00	855.00	1	1,434	0.07%
2021/04/01	2.2	918.54	1	929.58	880.00	1.1	1,452	0.08%
2021/03/31	0	0.00	2	887.00	883.00	-2	1,436	-0.14%
2021/03/29	1	860.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	0	870.00	878.00	0	1,435	0.00%
2021/03/17	0	0.00	1	832.00	845.00	-1	1,560	-0.06%
2021/03/12	0	0.00	5	819.00	802.00	-5	1,694	-0.30%
2021/03/08	1	818.48	0	0.00	789.00	1	1,661	0.06%
2021/03/03	1	801.50	1	805.00	805.00	0	1,650	0.00%
2021/02/26	2	803.00	0	0.00	815.00	2	1,652	0.12%
2021/02/22	3	885.67	0	0.00	869.00	3	1,731	0.17%
2021/02/19	1	872.00	1	884.00	866.00	0	1,724	0.00%
2021/02/18	1	851.00	0	0.00	893.00	1	1,715	0.06%
2021/02/17	0	0.00	2	794.00	812.00	-2	1,695	-0.12%
2021/02/05	1	734.00	0	0.00	739.00	1	1,685	0.06%
2021/02/03	1	802.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/01/27	1	702.00	1	693.00	699.00	0	1,707	0.00%
2021/01/25	1	702.00	0	0.00	702.00	1	1,727	0.06%
2021/01/21	1	676.00	1.1	689.29	699.00	-0.1	1,721	0.00%
2021/01/14	0	0.00	0.1	670.00	668.00	-0.1	1,831	0.00%
2021/01/13	0	0.00	0.1	670.00	667.00	-0.1	1,863	0.00%
2021/01/11	0	0.00	0.1	652.00	650.00	-0.1	1,846	0.00%
2021/01/07	3	627.67	3.1	627.38	637.00	-0.1	1,842	0.00%
2021/01/06	1	625.00	1	641.00	610.00	0	1,848	0.00%
2021/01/04	0	0.00	1	624.00	622.00	-1	1,856	-0.05%
2020/12/30	1	584.00	1	595.00	598.00	0	1,875	0.00%
2020/12/29	1.2	582.13	1	573.00	574.00	0.2	1,869	0.01%
2020/12/18	1	619.00	0	0.00	614.00	1	1,881	0.05%
2020/12/15	0.1	631.00	0	0.00	627.00	0.1	1,843	0.00%
2020/12/14	0.1	676.00	0	0.00	676.00	0.1	1,831	0.00%
2020/12/10	0	0.00	0.1	697.50	711.00	-0.1	1,769	-0.01%
2020/12/09	0	0.00	0	649.00	649.00	0	1,697	0.00%
2020/12/08	0	612.00	0	0.00	620.00	0	1,653	0.00%
2020/11/30	1	576.00	1	579.00	573.00	0	1,652	0.00%
2020/11/26	0.1	582.00	0	0.00	582.00	0.1	1,661	0.00%
2020/11/25	0	581.00	3	600.67	581.00	-3	1,661	-0.18%
2020/11/24	6	611.12	3	608.67	596.00	3	1,645	0.18%
2020/11/20	1	584.00	1	592.00	579.00	0	1,558	0.00%
2020/11/18	1	572.00	1	568.00	568.00	0	1,550	0.00%
2020/11/13	1	566.00	1	557.00	571.00	0	1,542	0.00%
2020/11/11	2	578.00	4	566.50	579.00	-2	1,517	-0.13%
2020/11/10	3	597.00	2	575.50	575.00	1	1,504	0.07%
2020/11/09	1	592.00	0	0.00	592.00	1	1,480	0.07%
2020/11/02	2	579.00	2	564.00	585.00	0	1,316	0.00%
2020/10/29	0	0.00	10	589.00	585.00	-10	1,346	-0.74%
2020/10/28	11	619.91	1	599.00	599.00	10	1,312	0.76%
2020/10/27	1	629.00	11	631.09	635.00	-10	1,284	-0.78%
2020/10/26	10	609.00	0	0.00	592.00	10	1,258	0.79%
2020/10/20	2	579.00	2	580.00	586.00	0	1,205	0.00%
2020/10/07	3	526.00	3	525.00	522.00	0	1,252	0.00%
2020/09/30	0	0.00	0.1	509.00	510.00	-0.1	1,256	-0.01%
2020/09/25	0.1	504.00	0	0.00	504.00	0.1	1,291	0.01%
2020/09/22	1	521.00	1	511.00	518.00	0	1,323	0.00%
2020/09/16	0	0.00	0.1	544.00	544.00	-0.1	1,441	-0.01%
2020/09/15	0.1	495.00	0	0.00	495.00	0.1	1,434	0.01%
2020/09/09	0	0.00	1	489.00	495.00	-1	1,492	-0.07%
2020/09/08	0	0.00	3	484.33	483.00	-3	1,500	-0.20%
2020/09/07	2	471.50	0	0.00	459.50	2	1,497	0.13%
2020/09/03	1	520.00	1	534.00	523.00	0	1,556	0.00%
2020/08/25	0	0.00	1	571.00	573.00	-1	1,666	-0.06%
2020/08/20	1	535.00	0	0.00	560.00	1	1,709	0.06%
2020/08/11	1	558.00	0	0.00	558.00	1	1,846	0.05%
2020/08/05	2	600.00	5	594.60	610.00	-3	1,862	-0.16%
2020/08/04	0	0.00	2	562.00	583.00	-2	1,815	-0.11%
2020/07/28	1	502.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	3	540.67	548.00	-3	1,718	-0.17%
2020/07/24	5	533.40	1	526.00	525.00	4	1,697	0.24%
2020/07/23	0	0.00	1	555.00	554.00	-1	1,675	-0.06%
2020/07/22	0	0.00	1	533.00	533.00	-1	1,630	-0.06%
2020/07/20	1	449.00	1	455.50	469.00	0	1,567	0.00%
2020/07/17	1	483.00	1	470.00	466.00	0	1,552	0.00%
2020/07/15	2	513.50	2	481.50	481.50	0	1,516	0.00%
2020/07/14	2	517.00	2	522.00	510.00	0	1,511	0.00%
2020/07/10	1	518.00	0	0.00	518.00	1	1,496	0.07%
2020/07/08	0	0.00	1	546.00	550.00	-1	1,469	-0.07%
2020/07/03	1	518.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	2	518.00	2	521.00	526.00	0	1,390	0.00%
2020/07/01	0	0.00	1	508.00	505.00	-1	1,373	-0.07%
2020/06/30	1	492.00	0	0.00	486.50	1	1,370	0.07%
2020/06/23	3	501.00	5	499.50	505.00	-2	1,298	-0.15%
2020/06/19	2	479.75	0	0.00	478.00	2	1,286	0.16%
2020/06/18	8	475.69	18	485.44	492.00	-10	1,286	-0.78%
2020/06/15	0	0.00	14	469.18	461.00	-14	1,264	-1.11%
2020/06/12	7	450.86	0	0.00	452.00	7	1,283	0.55%
2020/06/11	65	464.29	55	457.75	464.00	10	1,278	0.78%
2020/06/10	0	0.00	43	439.53	437.50	-43	1,241	-3.46%
2020/05/25	2	351.25	2	355.50	361.50	0	932	0.00%
2020/05/18	1	318.00	1	316.50	315.00	0	782	0.00%
2020/04/22	1	244.50	1	244.50	247.50	0	656	0.00%
2020/04/13	2	238.25	2	239.25	237.50	0	593	0.00%
2020/04/09	1	254.00	1	255.50	246.00	0	591	0.00%
2020/03/30	2	215.00	23	219.20	224.50	-21	519	-4.04%
2020/03/27	4	235.75	4	236.38	227.50	0	508	0.00%
2020/03/26	1	220.50	2	226.00	225.00	-1	483	-0.21%
2020/03/25	1	207.00	1	201.00	206.50	0	448	0.00%
2020/03/24	1	192.00	2	194.00	188.50	-1	426	-0.23%
2020/03/20	1	168.00	3	171.17	175.00	-2	400	-0.50%
2020/03/19	2	162.25	0	0.00	159.50	2	394	0.51%
2020/03/18	1	194.50	0	0.00	177.00	1	369	0.27%
2020/03/17	1	205.50	1	208.50	196.50	0	329	0.00%
2020/03/16	1	212.50	1	218.00	218.00	0	315	0.00%
2020/03/12	1	261.00	3	261.33	261.00	-2	324	-0.62%
2020/03/10	0	0.00	3	298.17	301.00	-3	322	-0.93%
2020/02/13	1	345.00	1	346.50	348.00	0	282	0.00%
2020/02/12	0	0.00	1	330.00	330.00	-1	264	-0.38%
2020/01/31	0	0.00	2	333.00	324.50	-2	252	-0.79%
2019/12/11	0	0.00	2	372.75	371.00	-2	265	-0.75%
2019/12/09	0	0.00	1	354.50	367.00	-1	261	-0.38%
2019/12/06	0	0.00	2	344.75	346.50	-2	241	-0.83%
2019/12/04	1	326.50	1	327.00	327.00	0	229	0.00%
2019/11/26	0	0.00	1	325.50	325.50	-1	235	-0.42%
2019/11/04	1	341.00	1	332.50	332.50	0	371	0.00%
2019/10/30	1	337.50	0	0.00	339.00	1	376	0.27%
2019/10/24	0	0.00	1	339.50	339.00	-1	377	-0.26%
2019/10/21	1	335.00	0	0.00	333.00	1	380	0.26%
2019/10/18	1	341.50	1	340.00	340.00	0	382	0.00%
2019/10/17	1	339.50	2	339.25	339.50	-1	381	-0.26%
2019/10/16	1	336.50	1	335.00	335.00	0	380	0.00%
2019/10/15	1	335.00	0	0.00	331.00	1	378	0.26%
2019/10/07	1	340.00	1	341.00	339.00	0	379	0.00%
2019/10/04	1	340.00	1	341.50	337.50	0	375	0.00%
2019/10/03	1	338.50	1	335.00	335.00	0	369	0.00%
2019/10/02	0	0.00	1	334.00	334.50	-1	361	-0.28%
2019/09/26	1	326.00	1	323.00	323.00	0	354	0.00%
2019/09/17	1	330.50	0	0.00	331.00	1	365	0.27%
2019/09/12	1	342.00	2	347.25	342.00	-1	373	-0.27%
2019/09/11	1	333.50	0	0.00	333.50	1	372	0.27%
2019/09/10	1	338.50	0	0.00	337.00	1	371	0.27%
2019/09/09	3	348.83	1	350.00	344.00	2	367	0.54%
2019/09/04	0	0.00	1	363.50	370.00	-1	378	-0.26%
2019/08/14	0	0.00	8	326.00	335.50	-8	438	-1.83%
2019/08/13	9	318.06	1	311.00	311.00	8	420	1.90%
2019/08/07	5	308.40	3	324.67	322.50	2	414	0.48%
2019/08/02	1	372.50	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	385.00	380.00	-1	396	-0.25%
2019/07/30	1	376.00	0	0.00	372.00	1	417	0.24%
2019/06/28	1	376.00	1	377.50	379.00	0	576	0.00%
2019/06/25	0	0.00	1	364.50	363.00	-1	576	-0.17%
2019/06/21	0	0.00	3	370.83	366.00	-3	592	-0.51%
2019/06/19	1	347.50	3	346.00	346.00	-2	647	-0.31%
2019/06/17	2	342.25	1	344.50	341.00	1	649	0.15%
2019/06/14	1	346.50	1	348.00	346.00	0	659	0.00%
2019/06/13	5	348.90	4	350.63	348.00	1	666	0.15%
2019/06/12	3	358.50	3	359.00	356.50	0	660	0.00%
2019/06/11	3	360.00	2	361.75	358.00	1	661	0.15%
2019/06/10	1	362.50	0	0.00	358.50	1	661	0.15%
2019/06/06	1	362.00	0	0.00	362.50	1	658	0.15%
2019/06/05	1	376.00	1	362.00	362.00	0	658	0.00%
2019/06/04	1	370.00	3	373.17	368.00	-2	661	-0.30%
2019/06/03	4	366.38	2	368.00	365.00	2	659	0.30%
2019/05/29	2	372.50	2	368.25	364.50	0	647	0.00%
2019/05/28	1	360.00	1	361.50	366.50	0	644	0.00%
2019/05/27	7	364.64	7	365.79	360.50	0	642	0.00%
2019/05/24	2	368.50	2	373.25	373.50	0	633	0.00%
2019/05/23	1	348.00	2	360.50	360.00	-1	620	-0.16%
2019/05/22	4	355.50	9	358.11	355.00	-5	620	-0.81%
2019/05/21	3	331.33	3	335.00	336.00	0	620	0.00%
2019/05/20	1	335.00	1	336.00	336.00	0	621	0.00%
2019/05/17	2	332.75	1	335.50	335.00	1	621	0.16%
2019/05/16	13	338.73	2	350.75	335.00	11	616	1.78%
2019/05/15	9	357.39	1	349.00	349.00	8	615	1.30%
2019/05/14	5	357.80	5	359.70	360.00	0	617	0.00%
2019/05/13	3	362.83	3	366.50	365.00	0	624	0.00%
2019/05/10	17	367.32	3	369.17	363.00	14	628	2.23%
2019/05/07	2	368.75	4	365.50	370.50	-2	634	-0.32%
2019/05/06	15	359.40	3	366.50	354.00	12	629	1.91%
2019/05/03	1	383.50	1	382.50	382.50	0	627	0.00%
2019/04/29	13	376.46	0	0.00	385.50	13	669	1.94%
2019/04/26	2	389.25	2	389.75	385.50	0	671	0.00%
2019/04/25	1	398.00	1	395.00	395.00	0	680	0.00%
2019/04/24	1	403.00	1	398.00	396.00	0	698	0.00%
2019/04/23	1	403.00	1	409.00	401.00	0	702	0.00%
2019/04/19	8	381.00	0	0.00	393.00	8	702	1.14%
2019/04/18	15	375.33	1	377.00	370.50	14	680	2.06%
2019/04/17	4	363.88	0	0.00	360.00	4	664	0.60%
2019/04/12	1	365.00	0	0.00	352.00	1	662	0.15%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/22	0	0.00	2	309.00	322.50	-2	666	-0.30%
2019/03/21	0	0.00	4	293.63	293.50	-4	646	-0.62%
2019/03/08	2	274.00	2	279.00	284.50	0	721	0.00%
2019/03/05	0	0.00	1	284.00	284.00	-1	764	-0.13%
2019/03/04	0	0.00	1	281.00	280.00	-1	771	-0.13%
2019/02/27	1	277.00	1	281.00	277.50	0	773	0.00%
2019/02/26	2	278.50	0	0.00	276.00	2	777	0.26%
2019/02/20	0	0.00	1	288.00	291.00	-1	796	-0.13%
2019/02/19	0	0.00	1	285.00	281.00	-1	799	-0.13%
2019/02/15	2	278.50	0	0.00	280.00	2	811	0.25%
2019/01/24	0	0.00	1	286.50	284.50	-1	822	-0.12%
2019/01/23	1	280.50	0	0.00	282.50	1	813	0.12%
2019/01/22	0	0.00	1	293.00	289.50	-1	807	-0.12%
2019/01/18	0	0.00	1	278.50	280.50	-1	795	-0.13%
2019/01/17	2	277.00	0	0.00	275.00	2	805	0.25%
2019/01/16	1	283.50	2	282.50	287.00	-1	810	-0.12%
2018/12/26	1	265.00	1	264.00	264.00	0	734	0.00%
2018/12/20	1	267.00	0	0.00	261.50	1	687	0.15%
2018/12/14	2	259.75	2	253.00	253.00	0	622	0.00%
2018/11/09	1	197.50	1	196.50	199.00	0	410	0.00%
2018/11/07	1	199.50	1	201.00	198.50	0	378	0.00%
2018/11/01	3	229.00	0	0.00	231.00	3	339	0.88%
2018/10/05	1	269.50	0	0.00	271.50	1	237	0.42%
2018/09/28	0	0.00	1	290.00	290.00	-1	251	-0.40%
2018/09/26	1	285.50	0	0.00	292.00	1	252	0.40%
2018/09/20	0	0.00	1	293.00	293.00	-1	252	-0.40%
2018/09/17	0	0.00	2	290.00	290.00	-2	254	-0.78%
2018/09/14	0	0.00	2	279.00	275.50	-2	258	-0.77%
2018/09/13	3	256.00	0	0.00	254.00	3	248	1.21%
2018/09/12	3	287.33	0	0.00	281.50	3	229	1.31%
2018/09/11	1	304.50	1	311.00	311.00	0	221	0.00%
2018/08/29	1	292.00	1	300.00	300.00	0	199	0.00%
2018/07/02	0	0.00	1	387.50	385.00	-1	208	-0.48%
2018/06/27	1	381.50	0	0.00	386.50	1	200	0.50%
2018/04/27	2	365.00	0	0.00	366.00	2	187	1.06%
2018/02/06	1	382.50	0	0.00	360.50	1	215	0.46%