碩天 (3617)-兆豐-松德券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
271.5
漲跌
▼2.5
漲幅
-0.91%
成交量
826張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	271.50	275.00	-3	1,974	-0.15%
2024/05/30	0	0.00	0.1	278.00	276.50	-0.1	1,956	-0.01%
2024/05/21	0	0.00	0	284.00	282.50	0	1,889	0.00%
2024/05/20	0	281.00	0	0.00	277.00	0	1,885	0.00%
2024/05/15	6	276.67	5	281.00	285.50	1	1,866	0.05%
2024/05/13	0	0.00	3	273.00	271.50	-3	1,813	-0.17%
2024/05/10	3	266.50	0	0.00	266.50	3	1,773	0.17%
2024/05/09	5	266.50	5.2	268.91	264.00	-0.2	1,756	-0.01%
2024/05/08	0.3	263.01	0.1	274.50	262.50	0.2	1,732	0.01%
2024/05/06	3.1	300.77	1	302.00	285.00	2.1	1,645	0.13%
2024/05/03	0	0.00	0.1	294.50	294.50	-0.1	1,557	-0.01%
2024/05/02	0	0.00	1	274.00	268.00	-1	1,480	-0.07%
2024/04/29	1	261.50	1	263.00	263.00	0	1,439	0.00%
2024/04/25	1	269.00	0	0.00	259.50	1	1,383	0.07%
2024/04/24	0	0.00	2	250.50	259.50	-2	1,317	-0.15%
2024/04/22	1	245.00	2	244.75	240.50	-1	1,244	-0.08%
2024/04/18	1	243.50	0	0.00	239.00	1	1,170	0.09%
2024/04/15	1.1	243.15	0	0.00	241.00	1.1	1,105	0.10%
2024/04/12	1	247.50	4	241.63	251.50	-3	1,080	-0.28%
2024/04/10	6	233.00	4	236.50	231.50	2	1,023	0.20%
2024/04/09	0.3	239.00	0	0.00	242.50	0.3	994	0.03%
2024/04/01	1	252.00	3	248.17	250.50	-2	901	-0.22%
2024/03/29	2	248.00	2.2	248.23	243.00	-0.2	859	-0.02%
2024/03/28	2	240.00	16	233.56	238.50	-14	811	-1.73%
2024/03/26	0	235.00	0	0.00	233.00	0	751	0.00%
2024/03/25	0	0.00	1	223.00	229.50	-1	698	-0.14%
2024/03/22	17	220.50	1	220.00	218.00	16	678	2.36%
2024/03/21	0	0.00	2	221.50	222.50	-2	669	-0.30%
2024/03/20	1	218.50	0	0.00	214.00	1	648	0.15%
2024/03/15	0	0.00	1	219.50	219.50	-1	637	-0.16%
2024/03/14	0	0.00	1	213.00	219.00	-1	629	-0.16%
2024/03/13	1	207.00	0	0.00	213.00	1	636	0.16%
2024/03/11	0	0.00	2	216.50	217.00	-2	604	-0.33%
2024/03/08	0	0.00	1	216.00	210.50	-1	586	-0.17%
2024/02/27	1	201.00	0	0.00	208.00	1	651	0.15%
2024/02/22	0.2	208.00	0	0.00	209.00	0.2	710	0.02%
2024/02/20	0	0.00	1	207.50	208.50	-1	720	-0.14%
2024/02/19	0	0.00	1	209.00	212.50	-1	733	-0.14%
2024/02/16	0.2	202.50	2	197.00	202.50	-1.8	738	-0.24%
2024/02/05	2.2	185.59	0	0.00	185.00	2.2	739	0.30%
2024/01/29	0	0.00	1	189.00	190.00	-1	916	-0.11%
2024/01/24	0.2	190.00	0	0.00	189.00	0.2	954	0.02%
2024/01/22	0	0.00	1	190.50	188.00	-1	982	-0.10%
2024/01/17	1	186.50	0	0.00	186.00	1	1,010	0.10%
2024/01/11	0	0.00	1	195.50	194.50	-1	1,112	-0.09%
2024/01/09	1.2	193.13	0	0.00	193.50	1.2	1,181	0.10%
2024/01/05	0	0.00	2	198.50	197.50	-2	1,262	-0.16%
2024/01/04	0.1	197.00	0	0.00	197.00	0.1	1,318	0.01%
2023/12/27	1	201.00	0	0.00	199.50	1	1,573	0.06%
2023/12/22	0	0.00	2	197.50	205.00	-2	1,712	-0.12%
2023/12/18	0.1	198.00	0	0.00	196.50	0.1	1,952	0.01%
2023/12/14	0	197.50	0	0.00	195.50	0	2,141	0.00%
2023/12/12	1.1	201.73	0	0.00	197.50	1.1	2,328	0.05%
2023/12/11	0.1	202.00	0	0.00	201.50	0.1	2,389	0.00%
2023/12/08	2	202.50	2.1	203.98	203.50	-0.1	2,409	0.00%
2023/12/07	0	0.00	0.1	209.00	212.00	-0.1	2,408	0.00%
2023/12/05	2.2	210.26	0	0.00	207.00	2.2	2,545	0.08%
2023/12/04	0.2	216.00	0	0.00	212.50	0.2	2,623	0.01%
2023/12/01	0.1	221.50	0	0.00	219.50	0.1	2,748	0.00%
2023/11/28	0	0.00	2	222.00	224.00	-2	2,822	-0.07%
2023/11/23	2	229.50	0	0.00	229.00	2	3,007	0.07%
2023/11/22	0.3	227.00	4	221.00	227.00	-3.7	3,004	-0.12%
2023/11/21	0	0.00	0.1	220.00	219.00	-0.1	3,001	0.00%
2023/11/20	0	0.00	0.2	220.00	220.50	-0.2	3,004	0.00%
2023/11/17	4.2	218.93	1	216.00	217.50	3.2	3,025	0.11%
2023/11/16	0	0.00	1	217.50	217.00	-1	3,108	-0.03%
2023/11/15	2	218.75	4	219.25	219.00	-2	3,120	-0.06%
2023/11/14	3	212.83	0	0.00	213.50	3	3,117	0.10%
2023/11/10	1	214.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	1	214.00	0	0.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	1	220.00	221.00	-1	3,195	-0.03%
2023/11/07	0	0.00	1	203.00	201.00	-1	3,213	-0.03%
2023/11/03	1	202.50	0	0.00	197.00	1	3,254	0.03%
2023/10/31	0	0.00	2	197.50	195.00	-2	3,234	-0.06%
2023/10/23	0	0.00	0	205.80	208.50	0	3,274	0.00%
2023/10/20	1	204.00	0	0.00	205.50	1	3,262	0.03%
2023/10/19	1	217.50	0	0.00	212.00	1	3,254	0.03%
2023/10/16	1	237.00	0	250.00	237.50	1	3,168	0.03%
2023/10/13	0	0.00	1.4	257.98	250.50	-1.4	3,174	-0.04%
2023/10/12	3	250.83	0.2	253.56	253.50	2.8	3,162	0.09%
2023/10/11	1.2	271.56	0	0.00	264.50	1.2	3,180	0.04%
2023/10/06	0.3	290.27	0.1	291.00	289.00	0.2	3,159	0.01%
2023/10/05	0	0.00	0.1	287.01	289.00	-0.1	3,144	0.00%
2023/10/04	0.1	283.00	0.3	282.54	282.00	-0.3	3,137	-0.01%
2023/10/03	4.5	292.57	0.4	295.06	284.00	4	3,113	0.13%
2023/10/02	2.6	287.88	1.1	295.81	293.00	1.6	3,049	0.05%
2023/09/28	1.1	288.96	10.5	292.72	290.50	-9.4	3,024	-0.31%
2023/09/27	10.3	288.44	0.3	287.29	289.50	10	2,992	0.33%
2023/09/26	5.5	285.17	5.5	287.82	286.00	0.1	2,971	0.00%
2023/09/25	0.5	281.50	2.4	274.73	281.00	-1.9	2,921	-0.07%
2023/09/22	2.1	258.72	0.8	261.10	266.00	1.3	2,875	0.04%
2023/09/21	1.9	272.61	11.3	278.81	260.50	-9.4	2,850	-0.33%
2023/09/20	1.4	287.59	0.4	288.21	289.00	1.1	2,778	0.04%
2023/09/19	0	0.00	1.2	281.90	284.50	-1.2	2,720	-0.04%
2023/09/18	3.6	263.34	2.6	269.94	273.00	1	2,619	0.04%
2023/09/15	1.6	269.68	2.7	268.43	272.00	-1.1	2,540	-0.04%
2023/09/14	0.6	255.69	2.2	259.57	260.50	-1.7	2,444	-0.07%
2023/09/13	0	0.00	0.2	248.75	245.00	-0.2	2,394	-0.01%
2023/09/12	0	0.00	0.1	249.50	246.50	-0.1	2,399	0.00%
2023/09/11	2.1	249.38	4.2	245.50	245.00	-2.1	2,424	-0.09%
2023/09/08	5.5	257.42	2	254.50	249.00	3.5	2,489	0.14%
2023/09/07	3.1	250.52	2	251.50	252.00	1.1	2,405	0.05%
2023/09/06	24	264.79	15	262.30	259.00	9	2,350	0.38%
2023/09/05	0.1	251.50	1	256.00	253.50	-0.9	2,299	-0.04%
2023/09/04	0	0.00	1	242.50	244.00	-1	2,328	-0.04%
2023/09/01	0	0.00	1.4	237.73	236.50	-1.4	2,316	-0.06%
2023/08/31	1	236.00	0.4	236.94	235.50	0.6	2,327	0.03%
2023/08/30	1.8	246.03	1	249.00	241.50	0.8	2,358	0.03%
2023/08/29	1	234.50	1	237.00	246.00	0	2,319	0.00%
2023/08/24	1	233.50	0	0.00	226.50	1	2,232	0.04%
2023/08/23	1	233.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	3	246.50	3	241.50	237.50	0	2,232	0.00%
2023/08/18	1	233.50	0	0.00	228.50	1	2,264	0.04%
2023/08/10	2	237.00	0	0.00	224.00	2	2,291	0.09%
2023/07/18	1	216.50	1	207.50	205.00	0	2,129	0.00%
2023/07/13	0	0.00	1	235.00	235.00	-1	2,003	-0.05%
2023/07/11	1	209.00	1	211.50	209.50	0	1,962	0.00%
2023/06/16	1	224.00	1	220.00	216.50	0	1,838	0.00%
2023/06/15	1	225.95	1	228.00	223.00	0	1,812	0.00%
2023/06/14	1	249.45	0	0.00	227.00	1	1,772	0.06%
2023/06/12	1	212.00	1	216.00	216.50	0	1,654	0.00%
2023/06/08	0	0.00	1	210.00	209.50	-1	1,548	-0.06%
2023/06/07	1	194.00	1	196.50	197.00	0	1,487	0.00%
2023/06/02	1	191.50	1	196.50	191.50	0	1,464	0.00%
2023/05/24	5	201.30	4	198.00	198.00	1	1,363	0.07%
2023/05/18	1	168.00	0	0.00	174.00	1	1,395	0.07%
2023/05/16	0	0.00	5	143.10	150.00	-5	1,252	-0.40%
2023/05/09	1	130.00	0	0.00	128.50	1	1,199	0.08%
2023/05/02	1	123.00	0	0.00	123.50	1	1,189	0.08%
2023/04/14	1	136.00	0	0.00	132.50	1	1,157	0.09%
2023/04/12	1	137.00	1	129.00	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	126.00	126.00	-1	1,095	-0.09%
2023/04/07	0	0.00	1	124.00	124.50	-1	1,088	-0.09%
2023/04/06	2	123.00	0	0.00	122.00	2	1,083	0.18%
2023/03/31	1	127.50	0	0.00	128.00	1	1,057	0.09%
2023/03/07	1	132.00	4	129.25	128.00	-3	1,073	-0.28%
2023/02/24	0	0.00	1	124.00	124.00	-1	986	-0.10%
2023/02/23	0	0.00	2	129.75	128.00	-2	976	-0.20%
2023/02/22	1	121.00	1	122.50	124.50	0	952	0.00%
2023/02/21	1	125.00	0	0.00	125.00	1	930	0.11%
2023/02/20	1	127.00	0	0.00	127.00	1	905	0.11%
2023/02/17	2	120.25	2	126.25	128.00	0	859	0.00%
2023/02/16	0	0.00	1	118.50	119.50	-1	787	-0.13%
2023/02/15	1	112.00	1	116.50	120.00	0	791	0.00%
2023/02/14	0	0.00	2	115.00	114.00	-2	782	-0.26%
2023/02/13	1	117.50	0	0.00	116.00	1	793	0.13%
2023/02/07	0	0.00	1	104.50	104.00	-1	703	-0.14%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/01/13	0	0.00	1	100.50	100.00	-1	669	-0.15%
2023/01/10	2	103.50	2	101.75	103.50	0	669	0.00%
2023/01/09	1	100.00	0	0.00	99.50	1	660	0.15%
2022/12/27	1	96.50	0	0.00	96.50	1	655	0.15%
2022/12/26	1	95.50	0	0.00	95.90	1	655	0.15%
2022/12/20	0	0.00	1	97.30	97.20	-1	658	-0.15%
2022/12/19	1	100.00	0	0.00	101.00	1	659	0.15%
2022/12/14	0	0.00	12	104.00	105.50	-12	656	-1.83%
2022/12/13	0	0.00	1	101.00	101.00	-1	663	-0.15%
2022/12/08	2	108.25	0	0.00	107.50	2	646	0.31%
2022/12/05	0	0.00	5	114.10	115.00	-5	591	-0.85%
2022/12/02	12	117.08	13	119.27	118.00	-1	607	-0.16%
2022/12/01	1	116.50	0	115.50	116.00	1	557	0.17%
2022/11/30	1	110.00	0	0.00	110.50	1	518	0.19%
2022/11/29	1	110.00	4	110.75	111.00	-3	524	-0.57%
2022/11/28	4	110.25	3	109.33	108.50	1	547	0.18%
2022/11/24	5	105.00	0	0.00	107.00	5	611	0.82%
2022/11/23	2	107.75	1	109.00	107.00	1	624	0.16%
2022/11/21	0	0.00	65	109.92	110.00	-65	633	-10.26%
2022/11/18	1	107.00	1	107.50	107.00	0	651	0.00%
2022/11/17	0	0.00	1	109.50	110.00	-1	672	-0.15%
2022/11/16	0	0.00	1	106.50	105.50	-1	665	-0.15%
2022/11/15	3	104.33	0	0.00	104.50	3	660	0.45%
2022/11/14	2	105.75	0	0.00	105.50	2	656	0.30%
2022/11/11	6	105.50	4	109.88	107.50	2	651	0.31%
2022/11/10	1	111.00	12	111.29	112.00	-11	602	-1.83%
2022/11/09	1	110.50	0	112.00	112.00	1	568	0.17%
2022/10/21	2	87.95	0	0.00	85.60	2	570	0.35%
2022/10/20	25	88.60	0	0.00	90.90	25	566	4.42%
2022/10/19	0	0.00	0	96.50	95.80	0	555	0.00%
2022/10/18	1	91.50	0	0.00	93.70	1	554	0.18%
2022/10/13	0	0.00	3	90.53	89.80	-3	545	-0.55%
2022/10/11	0.1	89.21	0	0.00	87.80	0.1	534	0.01%
2022/10/03	0	94.00	0	0.00	93.50	0	523	0.00%
2022/09/26	40	96.50	0	0.00	96.70	40	507	7.88%
2022/09/15	2	104.00	0	0.00	102.50	2	453	0.44%
2022/09/14	1	104.50	0	0.00	104.00	1	445	0.22%
2022/09/08	10	105.00	0	0.00	105.50	10	414	2.41%
2022/09/06	1	101.50	1	102.00	103.00	0	369	0.00%
2022/09/01	1	105.50	0	0.00	106.00	1	314	0.32%
2022/08/31	3	108.50	0	0.00	109.00	3	289	1.04%
2022/08/12	0	0.00	2	84.40	84.50	-2	119	-1.68%
2022/08/11	2	85.00	0	0.00	86.80	2	107	1.87%
2022/08/10	2	82.90	0	0.00	82.60	2	96	2.07%
2022/08/09	1	81.50	1	81.90	81.90	0	91	0.00%
2021/04/19	0	0.00	5	88.62	88.40	-5	86	-5.81%
2021/04/12	3	88.60	6	88.67	88.90	-3	85	-3.50%
2021/04/09	0	0.00	3	88.10	88.50	-3	83	-3.60%
2021/04/06	0	0.00	1	87.30	87.30	-1	83	-1.20%
2020/12/31	6	88.32	0	0.00	88.80	6	94	6.38%
2020/12/30	1	89.60	0	0.00	89.50	1	93	1.07%
2020/12/29	0	0.00	3	91.20	91.30	-3	91	-3.27%
2020/11/24	1	83.60	0	0.00	83.40	1	60	1.65%
2020/11/23	2	83.20	0	0.00	83.40	2	60	3.33%
2020/10/15	1	77.30	0	0.00	77.60	1	103	0.96%
2020/09/21	0	0.00	9	76.78	76.60	-9	169	-5.30%
2020/07/15	0	0.00	3	87.37	87.60	-3	231	-1.30%
2020/07/09	3	87.93	5	85.80	87.60	-2	226	-0.88%
2020/07/08	0	0.00	1	82.70	82.90	-1	206	-0.48%
2020/07/07	3	82.60	3	83.53	82.50	0	206	0.00%
2020/06/11	4	82.95	0	0.00	82.20	4	298	1.34%
2020/06/08	0	0.00	2	84.00	84.60	-2	322	-0.62%
2020/06/05	0	0.00	6	83.00	83.10	-6	316	-1.90%
2020/06/02	5	80.78	0	0.00	79.90	5	313	1.60%
2020/06/01	1	81.70	0	0.00	81.50	1	304	0.33%
2020/05/29	1	82.30	0	0.00	81.50	1	304	0.33%
2020/05/28	0	0.00	4	83.10	82.50	-4	301	-1.33%
2020/05/26	0	0.00	2	82.50	82.60	-2	306	-0.65%
2020/05/25	1	80.70	0	0.00	80.90	1	303	0.33%
2020/05/22	5	80.34	0	0.00	80.00	5	303	1.65%
2020/05/21	1	81.10	3	81.87	81.50	-2	302	-0.66%
2020/05/20	0	0.00	1	81.00	81.00	-1	302	-0.33%
2020/05/04	3	81.53	0	0.00	81.60	3	308	0.97%
2020/04/30	0	0.00	18	83.13	83.70	-18	306	-5.86%
2020/04/28	0	0.00	1	81.00	81.00	-1	307	-0.33%
2020/04/27	0	0.00	2	80.00	80.00	-2	315	-0.63%
2020/04/21	2	78.90	1	79.20	77.30	1	324	0.31%
2020/04/20	0	0.00	6	80.40	80.50	-6	321	-1.86%
2020/04/17	3	81.67	2	82.85	80.80	1	321	0.31%
2020/04/15	3	78.70	5	79.58	80.30	-2	316	-0.63%
2020/04/13	1	77.40	0	0.00	77.10	1	313	0.32%
2020/04/09	5	78.44	0	0.00	78.40	5	314	1.59%
2020/04/08	0	0.00	4	79.05	79.70	-4	319	-1.25%
2020/04/06	1	73.30	2	73.35	73.90	-1	308	-0.32%
2020/03/31	1	73.30	0	0.00	73.10	1	308	0.32%
2020/03/30	1	71.20	1	73.20	74.00	0	305	0.00%
2020/03/27	0	0.00	1	78.00	76.90	-1	297	-0.34%
2020/03/26	2	74.15	1	75.00	75.20	1	290	0.34%
2020/03/25	0	0.00	1	77.40	76.00	-1	282	-0.35%
2020/03/24	1	75.20	3	72.97	75.40	-2	269	-0.74%
2020/03/23	2	67.60	0	0.00	69.50	2	267	0.75%
2020/03/19	1	68.40	0	0.00	68.30	1	258	0.39%
2020/03/17	1	75.00	1	77.70	75.50	0	249	0.00%
2020/03/16	1	83.20	0	0.00	79.70	1	242	0.41%
2020/03/13	2	80.40	2	80.95	83.00	0	238	0.00%
2020/03/12	1	90.00	1	93.60	89.30	0	230	0.00%
2020/03/02	0	0.00	1	103.00	102.50	-1	212	-0.47%
2020/02/24	4	104.88	0	0.00	105.00	4	245	1.63%
2020/02/12	0	0.00	1	104.50	105.00	-1	375	-0.27%
2020/01/30	1	103.00	0	0.00	100.50	1	361	0.28%
2020/01/20	16	111.84	0	0.00	111.50	16	350	4.56%
2020/01/15	8	114.44	0	0.00	113.50	8	345	2.31%
2020/01/14	1	114.50	0	0.00	114.50	1	341	0.29%
2020/01/10	0	0.00	1	112.50	113.00	-1	343	-0.29%
2020/01/09	6	111.00	1	112.50	111.00	5	345	1.45%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2020/01/02	2	113.00	3	114.17	113.00	-1	349	-0.29%
2019/12/19	3	111.67	0	0.00	112.00	3	373	0.80%
2019/12/18	3	113.00	0	0.00	113.50	3	373	0.80%
2019/12/12	3	111.50	2	111.50	111.00	1	363	0.27%
2019/12/11	1	113.00	0	0.00	113.50	1	359	0.28%
2019/12/09	3	114.67	0	0.00	114.50	3	359	0.83%
2019/11/20	2	118.75	2	119.25	121.00	0	299	0.00%
2019/11/19	0	0.00	2	117.50	115.50	-2	273	-0.73%
2019/11/18	0	0.00	1	111.50	112.00	-1	240	-0.42%
2019/11/15	2	114.25	0	0.00	112.00	2	232	0.86%
2019/11/14	0	0.00	7	105.79	111.00	-7	194	-3.59%
2019/11/11	1	100.50	1	103.00	100.50	0	162	0.00%
2019/11/06	1	98.80	0	0.00	98.60	1	159	0.63%
2019/11/01	1	102.00	0	0.00	102.50	1	156	0.64%
2019/10/30	4	102.25	0	0.00	103.00	4	157	2.54%
2019/10/29	1	100.00	0	0.00	101.50	1	156	0.64%
2019/10/03	1	101.50	0	0.00	101.00	1	149	0.67%
2019/07/17	0	0.00	6	97.93	97.70	-6	198	-3.02%
2019/05/15	6	97.30	0	0.00	97.10	6	161	3.72%
2018/07/09	0	0.00	2	90.70	90.10	-2	42	-4.73%
2018/06/22	0	0.00	1	89.10	89.10	-1	46	-2.16%