永信建 (5508)-兆豐-松德券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
3,498張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	204.52	207.50	-1	4,102	-0.02%
2024/05/31	2	209.75	1	209.50	204.00	1	4,043	0.02%
2024/05/28	0	0.00	1	195.00	192.00	-1	3,701	-0.03%
2024/05/22	2	202.75	2	203.00	204.50	0	3,593	0.00%
2024/05/20	1	200.50	1	202.50	201.50	0	3,526	0.00%
2024/05/17	0	0.00	2	217.00	216.00	-2	3,405	-0.06%
2024/05/16	5	208.50	4	207.00	214.50	1	3,299	0.03%
2024/05/15	5	196.50	7	195.29	197.00	-2	3,169	-0.06%
2024/05/14	2	200.50	10	201.15	190.50	-8	3,080	-0.26%
2024/05/13	4	208.00	5	205.60	209.00	-1	2,946	-0.03%
2024/05/10	2	203.25	1	207.00	203.50	1	2,880	0.03%
2024/05/09	2	213.00	1	216.01	204.00	1	2,777	0.04%
2024/05/08	1	210.00	3	218.50	213.00	-2	2,664	-0.08%
2024/05/07	6	216.00	0	0.00	215.00	6	2,539	0.24%
2024/05/06	1	228.00	1	227.50	231.00	0	2,335	0.00%
2024/05/03	9	225.61	2	225.75	229.50	7	2,148	0.33%
2024/05/02	4	216.25	3	222.00	225.50	1	1,934	0.05%
2024/04/30	1	197.00	1	192.13	205.00	0	1,704	0.00%
2024/04/29	3	189.33	2	189.50	186.50	1	1,516	0.07%
2024/04/19	1	158.00	1	160.50	163.00	0	1,088	0.00%
2024/04/18	0	0.00	0	159.00	158.00	0	1,024	0.00%
2024/04/12	1	143.00	1	145.00	150.50	0	911	0.00%
2024/04/11	0	0.00	0	141.00	140.00	0	854	0.00%
2024/04/10	1	139.00	1	137.50	137.50	0	832	0.00%
2024/04/02	0	0.00	0	137.00	137.50	0	763	0.00%
2024/03/27	0	0.00	0	127.50	126.50	0	688	0.00%
2024/03/20	0	0.00	1	125.50	126.00	-1	608	-0.16%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/18	1	121.50	0	0.00	122.00	1	586	0.17%
2024/03/15	1	120.50	0	0.00	120.50	1	580	0.17%
2024/03/08	0	108.00	0	0.00	106.50	0	485	0.00%
2024/02/22	0	98.70	0	0.00	98.60	0	361	0.00%
2024/02/01	0	92.30	0	0.00	92.90	0	338	0.00%
2024/01/30	0	0.00	0	93.20	93.00	0	334	-0.01%
2024/01/17	0	90.00	0	0.00	89.40	0	348	0.00%
2024/01/09	0	90.00	0	0.00	89.50	0	344	0.00%
2024/01/08	0	91.25	0	0.00	90.50	0	336	0.01%
2023/12/28	0	91.00	0	0.00	92.00	0	308	0.00%
2023/12/12	0	90.00	0	0.00	90.60	0	295	0.00%
2023/12/11	0	91.10	0	0.00	90.60	0	287	0.00%
2023/12/07	0	92.50	0	0.00	91.20	0	281	0.00%
2023/12/05	0	94.00	0	0.00	94.70	0	268	0.00%
2023/12/04	0	0.00	2	95.00	95.20	-2	264	-0.76%
2023/11/16	0	0.00	6	89.30	89.60	-6	192	-3.12%
2023/11/15	6	88.53	0	0.00	88.80	6	188	3.19%
2023/10/31	0	0.00	1	82.70	83.10	-1	174	-0.57%
2023/10/11	0	0.00	0	78.50	76.30	0	196	-0.02%
2023/09/15	0	73.50	0	0.00	73.50	0	254	0.00%
2023/09/01	0	0.00	0.1	73.30	73.20	-0.1	265	-0.02%
2023/08/01	0	0.00	0	76.90	76.90	0	256	-0.01%
2023/07/28	0	0.00	0	75.00	75.10	0	239	-0.01%
2023/07/11	0	0.00	0	71.50	71.70	0	220	-0.01%
2023/07/05	0	0.00	1.3	69.08	69.30	-1.3	216	-0.60%
2023/07/04	1.1	74.49	0	0.00	74.10	1.1	201	0.52%
2023/07/03	0.3	74.10	0	0.00	74.00	0.3	183	0.14%
2023/06/29	0	0.00	4	71.30	71.20	-4	163	-2.44%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/13	0	0.00	5	71.40	71.90	-5	160	-3.12%
2023/06/12	0	0.00	2	70.50	70.50	-2	155	-1.28%
2023/06/06	0	0.00	3.1	71.10	71.20	-3.1	156	-1.96%
2023/06/05	0	0.00	5	70.20	70.20	-5	152	-3.27%
2023/06/02	0	0.00	5	70.50	70.10	-5	154	-3.24%
2023/05/31	0	0.00	0.1	69.05	69.40	-0.1	150	-0.07%
2023/05/30	0	0.00	5	66.20	67.90	-5	162	-3.08%
2023/05/08	0	0.00	5	65.20	65.10	-5	175	-2.84%
2023/03/22	0	60.90	0	0.00	60.90	0	160	0.01%
2023/03/02	0.1	59.69	0	0.00	59.10	0.1	131	0.06%
2022/12/13	2	58.50	0	0.00	58.30	2	107	1.86%
2022/09/05	0	0.00	5	66.10	66.00	-5	205	-2.44%
2022/07/06	0	0.00	2.2	57.30	57.60	-2.2	221	-0.97%
2022/07/05	1	65.60	0	0.00	65.30	1	215	0.46%
2022/07/04	0.2	66.00	0	0.00	65.20	0.2	206	0.08%
2022/06/30	1	68.60	0	0.00	68.50	1	194	0.51%
2022/06/20	0	0.00	0.1	68.89	68.70	-0.1	198	-0.04%
2022/06/10	0.1	70.69	0	0.00	70.70	0.1	196	0.04%
2022/05/23	0	66.60	0	0.00	66.20	0	285	0.01%
2022/05/16	0	65.00	0	0.00	65.00	0	291	0.01%
2022/05/09	0	69.50	0	0.00	69.10	0	287	0.01%
2022/04/19	0	72.00	0	0.00	71.40	0	290	0.01%
2022/04/12	0	71.50	0	0.00	71.00	0	311	0.01%
2022/04/06	0	73.14	0	0.00	73.90	0	324	0.01%
2022/03/30	0	73.80	0	0.00	73.00	0	319	0.01%
2022/03/25	0.1	75.06	0	0.00	74.80	0.1	305	0.03%
2022/03/04	0	0.00	10	76.20	76.40	-10	270	-3.69%
2022/02/25	0	0.00	0.4	73.64	73.90	-0.4	216	-0.21%
2022/02/24	0	0.00	2	72.50	70.80	-2	213	-0.94%
2022/02/23	0	0.00	0.1	71.20	72.90	-0.1	208	-0.02%
2022/02/15	0	0.00	0.2	69.50	69.60	-0.2	223	-0.07%
2022/02/07	0	0.00	1	67.30	67.40	-1	247	-0.40%
2022/01/03	0	64.00	0	0.00	65.20	0	205	0.02%
2021/11/25	0	0.00	1	62.60	62.40	-1	300	-0.33%
2021/11/23	0	0.00	1	62.50	62.20	-1	299	-0.33%
2021/11/19	0	0.00	1	63.80	63.50	-1	293	-0.34%
2021/11/12	1	67.00	1	66.40	66.10	0	272	0.00%
2021/11/05	0.1	59.70	0	0.00	59.80	0.1	224	0.02%
2021/11/04	0.1	59.30	0	0.00	60.00	0.1	224	0.04%
2021/10/18	0.1	59.50	0	0.00	59.30	0.1	255	0.02%
2021/10/05	0	0.00	0.2	60.10	60.50	-0.2	255	-0.08%
2021/09/27	0	0.00	0.1	59.70	60.20	-0.1	232	-0.04%
2021/09/24	0	0.00	1	59.50	58.00	-1	227	-0.44%
2021/09/23	1	59.00	0	0.00	58.70	1	221	0.45%
2021/09/07	0	0.00	5.3	52.39	52.10	-5.3	176	-2.97%
2021/09/06	1.1	55.35	0	0.00	54.90	1.1	167	0.63%
2021/09/03	2.2	55.31	0	0.00	54.90	2.2	158	1.39%
2021/08/31	2	55.05	0	0.00	55.60	2	145	1.38%
2021/08/11	0.1	52.70	1	52.80	53.00	-0.9	158	-0.57%
2021/08/03	0	0.00	1	53.60	54.00	-1	182	-0.55%
2021/07/20	0	0.00	0.2	50.00	49.90	-0.2	188	-0.11%
2021/06/16	0.1	48.20	0	0.00	48.45	0.1	237	0.04%
2021/06/02	0	0.00	1	51.20	51.40	-1	280	-0.36%
2021/06/01	0	50.20	0	0.00	50.30	0	281	0.01%
2021/05/31	0.2	48.75	0	0.00	50.00	0.2	287	0.06%
2021/05/24	0.2	47.70	0	0.00	48.10	0.2	296	0.07%
2021/05/05	0.1	51.40	0	0.00	51.40	0.1	255	0.04%
2021/05/04	0.1	50.80	0	0.00	51.40	0.1	252	0.04%
2021/05/03	0.1	49.80	0	0.00	51.00	0.1	245	0.04%
2021/04/29	0.2	49.80	0	0.00	50.20	0.2	235	0.08%
2021/04/07	0	0.00	1	49.75	49.70	-1	220	-0.45%
2021/03/18	0.3	49.60	0	0.00	49.95	0.3	196	0.15%
2021/03/15	0.2	46.70	0	0.00	47.15	0.2	183	0.11%
2021/03/11	0.2	47.00	0	0.00	47.00	0.2	192	0.10%
2021/03/09	0.3	46.10	0	0.00	46.40	0.3	200	0.15%
2020/12/07	0	0.00	6	45.12	45.00	-6	166	-3.61%
2020/12/04	0	0.00	1	45.00	44.95	-1	164	-0.61%
2020/10/28	12	39.16	0	0.00	39.10	12	236	5.08%
2020/08/13	0	0.00	1	36.00	36.20	-1	108	-0.92%
2020/06/12	0	0.00	1	32.60	32.85	-1	79	-1.26%
2020/01/30	0	0.00	7	33.42	33.40	-7	119	-5.87%
2020/01/10	6	33.18	0	0.00	33.20	6	117	5.12%
2019/12/24	1	33.25	0	0.00	33.15	1	134	0.74%
2019/10/22	0	0.00	1	33.85	34.00	-1	168	-0.59%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/12	0	0.00	1	34.50	34.00	-1	130	-0.77%
2019/03/06	1	33.30	0	0.00	33.45	1	122	0.82%
2019/03/05	1	33.20	0	0.00	33.30	1	118	0.84%
2019/01/10	0	0.00	1	31.80	31.85	-1	116	-0.86%
2018/12/10	1	31.50	0	0.00	31.45	1	117	0.85%
2018/08/13	0	0.00	1	33.30	33.15	-1	155	-0.64%
2018/08/09	0	0.00	2	33.35	33.30	-2	146	-1.37%
2018/08/08	0	0.00	2	33.30	33.35	-2	144	-1.38%
2018/03/29	0	0.00	1	33.20	33.30	-1	227	-0.44%
2018/03/20	3	32.47	0	0.00	32.55	3	203	1.47%
2018/03/16	0	0.00	28	32.60	32.70	-28	198	-14.14%
2018/01/26	2	32.00	0	0.00	31.80	2	234	0.85%